History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 15,346,000 | +0 | 1.53% | 5,601,290 |
| 2025-10-13 | 2025-10-09 | 0.360 | 15,346,000 | +0 | 1.53% | 5,524,560 |
| 2025-10-10 | 2025-10-08 | 0.355 | 15,346,000 | -30,000 | 1.53% | 5,447,830 |
| 2025-10-09 | 2025-10-06 | 0.360 | 15,376,000 | +130,000 | 1.53% | 5,535,360 |
| 2025-10-06 | 2025-10-02 | 0.350 | 15,246,000 | +20,000 | 1.52% | 5,336,100 |
| 2025-10-03 | 2025-09-30 | 0.355 | 15,226,000 | -50,000 | 1.52% | 5,405,230 |
| 2025-09-30 | 2025-09-26 | 0.310 | 15,276,000 | -130,000 | 1.52% | 4,735,560 |
| 2025-09-25 | 2025-09-23 | 0.315 | 15,406,000 | +110,000 | 1.53% | 4,852,890 |
| 2025-09-24 | 2025-09-22 | 0.330 | 15,296,000 | -10,000 | 1.52% | 5,047,680 |
| 2025-09-23 | 2025-09-19 | 0.330 | 15,306,000 | +70,000 | 1.52% | 5,050,980 |
| 2025-09-19 | 2025-09-17 | 0.340 | 15,236,000 | -170,000 | 1.52% | 5,180,240 |
| 2025-09-18 | 2025-09-16 | 0.300 | 15,406,000 | +120,000 | 1.53% | 4,621,800 |
| 2025-09-17 | 2025-09-15 | 0.270 | 15,286,000 | +10,000 | 1.52% | 4,127,220 |
| 2025-09-15 | 2025-09-11 | 0.275 | 15,276,000 | -110,000 | 1.52% | 4,200,900 |
| 2025-09-12 | 2025-09-10 | 0.270 | 15,386,000 | -40,000 | 1.53% | 4,154,220 |
| 2025-09-11 | 2025-09-09 | 0.265 | 15,426,000 | +150,000 | 1.54% | 4,087,890 |
| 2025-09-09 | 2025-09-05 | 0.265 | 15,276,000 | +20,000 | 1.52% | 4,048,140 |
| 2025-09-03 | 2025-09-01 | 0.270 | 15,256,000 | -30,000 | 1.52% | 4,119,120 |
| 2025-09-01 | 2025-08-28 | 0.246 | 15,286,000 | -90,000 | 1.52% | 3,760,356 |
| 2025-08-27 | 2025-08-25 | 0.285 | 15,376,000 | -90,000 | 1.53% | 4,382,160 |
| 2025-08-26 | 2025-08-22 | 0.290 | 15,466,000 | -60,000 | 1.54% | 4,485,140 |
| 2025-08-25 | 2025-08-21 | 0.246 | 15,526,000 | +30,000 | 1.55% | 3,819,396 |
| 2025-08-22 | 2025-08-20 | 0.248 | 15,496,000 | +10,000 | 1.54% | 3,843,008 |
| 2025-08-21 | 2025-08-19 | 0.260 | 15,486,000 | -130,000 | 1.54% | 4,026,360 |
| 2025-08-20 | 2025-08-18 | 0.250 | 15,616,000 | +50,000 | 1.56% | 3,904,000 |
| 2025-08-19 | 2025-08-15 | 0.239 | 15,566,000 | +50,000 | 1.55% | 3,720,274 |
| 2025-08-18 | 2025-08-14 | 0.225 | 15,516,000 | -70,000 | 1.55% | 3,491,100 |
| 2025-08-13 | 2025-08-11 | 0.223 | 15,586,000 | -90,000 | 1.55% | 3,475,678 |
| 2025-08-11 | 2025-08-07 | 0.234 | 15,676,000 | -100,000 | 1.56% | 3,668,184 |
| 2025-08-08 | 2025-08-06 | 0.225 | 15,776,000 | -170,000 | 1.57% | 3,549,600 |
| 2025-08-07 | 2025-08-05 | 0.223 | 15,946,000 | +20,000 | 1.59% | 3,555,958 |
| 2025-08-04 | 2025-07-31 | 0.221 | 15,926,000 | +10,000 | 1.59% | 3,519,646 |
| 2025-07-25 | 2025-07-23 | 0.210 | 15,916,000 | +30,000 | 1.58% | 3,342,360 |
| 2025-07-18 | 2025-07-16 | 0.245 | 15,886,000 | -30,000 | 1.58% | 3,892,070 |
| 2025-07-17 | 2025-07-15 | 0.245 | 15,916,000 | -40,000 | 1.58% | 3,899,420 |
| 2025-07-16 | 2025-07-14 | 0.226 | 15,956,000 | -10,000 | 1.59% | 3,606,056 |
| 2025-07-14 | 2025-07-10 | 0.215 | 15,966,000 | -10,000 | 1.59% | 3,432,690 |
| 2025-07-10 | 2025-07-08 | 0.215 | 15,976,000 | -20,000 | 1.59% | 3,434,840 |
| 2025-07-04 | 2025-07-02 | 0.205 | 15,996,000 | +10,000 | 1.59% | 3,279,180 |
| 2025-07-02 | 2025-06-27 | 0.205 | 15,986,000 | +150,000 | 1.59% | 3,277,130 |
| 2025-06-30 | 2025-06-26 | 0.205 | 15,836,000 | -30,000 | 1.58% | 3,246,380 |
| 2025-06-27 | 2025-06-25 | 0.203 | 15,866,000 | -30,000 | 1.58% | 3,220,798 |
| 2025-06-26 | 2025-06-24 | 0.203 | 15,896,000 | -170,000 | 1.58% | 3,226,888 |
| 2025-06-25 | 2025-06-23 | 0.235 | 16,066,000 | +30,000 | 1.60% | 3,775,510 |
| 2025-06-24 | 2025-06-20 | 0.239 | 16,036,000 | -20,000 | 1.60% | 3,832,604 |
| 2025-06-20 | 2025-06-18 | 0.200 | 16,056,000 | +10,000 | 1.60% | 3,211,200 |
| 2025-06-18 | 2025-06-16 | 0.203 | 16,046,000 | -100,000 | 1.60% | 3,257,338 |
| 2025-06-12 | 2025-06-10 | 0.207 | 16,146,000 | -50,000 | 1.61% | 3,342,222 |
| 2025-06-06 | 2025-06-04 | 0.205 | 16,196,000 | +10,000 | 1.61% | 3,320,180 |
| 2025-06-03 | 2025-05-30 | 0.203 | 16,186,000 | -50,000 | 1.61% | 3,285,758 |
| 2025-05-29 | 2025-05-27 | 0.210 | 16,236,000 | +320,000 | 1.62% | 3,409,560 |
| 2025-05-16 | 2025-05-14 | 0.215 | 15,916,000 | +50,000 | 1.58% | 3,421,940 |
| 2025-05-12 | 2025-05-08 | 0.216 | 15,866,000 | +10,000 | 1.58% | 3,427,056 |
| 2025-04-29 | 2025-04-25 | 0.220 | 15,856,000 | +40,000 | 1.58% | 3,488,320 |
| 2025-04-28 | 2025-04-24 | 0.220 | 15,816,000 | +90,000 | 1.57% | 3,479,520 |
| 2025-04-22 | 2025-04-16 | 0.220 | 15,726,000 | +50,000 | 1.57% | 3,459,720 |
| 2025-04-14 | 2025-04-10 | 0.221 | 15,676,000 | +50,000 | 1.56% | 3,464,396 |
| 2025-04-10 | 2025-04-08 | 0.224 | 15,626,000 | +50,000 | 1.56% | 3,500,224 |
| 2025-04-09 | 2025-04-07 | 0.224 | 15,576,000 | +360,000 | 1.55% | 3,489,024 |
| 2025-04-02 | 2025-03-31 | 0.241 | 15,216,000 | +100,000 | 1.52% | 3,667,056 |
| 2025-04-01 | 2025-03-28 | 0.260 | 15,116,000 | +250,000 | 1.51% | 3,930,160 |
| 2025-03-31 | 2025-03-27 | 0.243 | 14,866,000 | +190,000 | 1.48% | 3,612,438 |
| 2025-03-27 | 2025-03-25 | 0.241 | 14,676,000 | +360,000 | 1.46% | 3,536,916 |
| 2025-03-25 | 2025-03-21 | 0.240 | 14,316,000 | +100,000 | 1.43% | 3,435,840 |
| 2025-03-24 | 2025-03-20 | 0.242 | 14,216,000 | +240,000 | 1.42% | 3,440,272 |
| 2025-03-21 | 2025-03-19 | 0.211 | 13,976,000 | +70,000 | 1.39% | 2,948,936 |
| 2025-03-18 | 2025-03-14 | 0.202 | 13,906,000 | +10,000 | 1.38% | 2,809,012 |
| 2025-03-12 | 2025-03-10 | 0.200 | 13,896,000 | -10,000 | 1.38% | 2,779,200 |
| 2025-03-06 | 2025-03-04 | 0.200 | 13,906,000 | +10,000 | 1.38% | 2,781,200 |
| 2025-02-28 | 2025-02-26 | 0.204 | 13,896,000 | +10,000 | 1.38% | 2,834,784 |
| 2025-02-27 | 2025-02-25 | 0.205 | 13,886,000 | +10,000 | 1.38% | 2,846,630 |
| 2025-02-19 | 2025-02-17 | 0.218 | 13,876,000 | +50,000 | 1.38% | 3,024,968 |
| 2025-02-18 | 2025-02-14 | 0.200 | 13,826,000 | -50,000 | 1.38% | 2,765,200 |
| 2025-02-14 | 2025-02-12 | 0.220 | 13,876,000 | +30,000 | 1.38% | 3,052,720 |
| 2025-02-13 | 2025-02-11 | 0.217 | 13,846,000 | +70,000 | 1.38% | 3,004,582 |
| 2025-02-07 | 2025-02-05 | 0.211 | 13,776,000 | -20,000 | 1.37% | 2,906,736 |
| 2025-02-06 | 2025-02-04 | 0.220 | 13,796,000 | +10,000 | 1.37% | 3,035,120 |
| 2025-02-05 | 2025-02-03 | 0.211 | 13,786,000 | +10,000 | 1.37% | 2,908,846 |
| 2025-01-23 | 2025-01-21 | 0.220 | 13,776,000 | -10,000 | 1.37% | 3,030,720 |
| 2025-01-15 | 2025-01-13 | 0.206 | 13,786,000 | -10,000 | 1.37% | 2,839,916 |
| 2025-01-14 | 2025-01-10 | 0.205 | 13,796,000 | -50,000 | 1.37% | 2,828,180 |
| 2025-01-10 | 2025-01-08 | 0.200 | 13,846,000 | +20,000 | 1.38% | 2,769,200 |
| 2025-01-09 | 2025-01-07 | 0.191 | 13,826,000 | +70,000 | 1.38% | 2,640,766 |
| 2025-01-08 | 2025-01-06 | 0.203 | 13,756,000 | +2,840,000 | 1.37% | 2,792,468 |
| 2025-01-07 | 2025-01-03 | 0.218 | 10,916,000 | -420,000 | 1.09% | 2,379,688 |
| 2025-01-06 | 2025-01-02 | 0.219 | 11,336,000 | +70,000 | 1.13% | 2,482,584 |
| 2025-01-03 | 2024-12-31 | 0.230 | 11,266,000 | +180,000 | 1.12% | 2,591,180 |
| 2025-01-02 | 2024-12-27 | 0.248 | 11,086,000 | +20,000 | 1.10% | 2,749,328 |
| 2024-12-19 | 2024-12-17 | 0.242 | 11,066,000 | +10,000 | 1.10% | 2,677,972 |
| 2024-12-16 | 2024-12-12 | 0.246 | 11,056,000 | -10,000 | 1.10% | 2,719,776 |
| 2024-12-12 | 2024-12-10 | 0.229 | 11,066,000 | +90,000 | 1.10% | 2,534,114 |
| 2024-12-11 | 2024-12-09 | 0.226 | 10,976,000 | +20,000 | 1.09% | 2,480,576 |
| 2024-12-09 | 2024-12-05 | 0.220 | 10,956,000 | +70,000 | 1.09% | 2,410,320 |
| 2024-12-05 | 2024-12-03 | 0.218 | 10,886,000 | +10,000 | 1.08% | 2,373,148 |
| 2024-12-03 | 2024-11-29 | 0.233 | 10,876,000 | -30,000 | 1.08% | 2,534,108 |
| 2024-12-02 | 2024-11-28 | 0.233 | 10,906,000 | +3,250,000 | 1.09% | 2,541,098 |
| 2024-11-29 | 2024-11-27 | 0.230 | 7,656,000 | +210,000 | 0.76% | 1,760,880 |
| 2024-11-28 | 2024-11-26 | 0.206 | 7,446,000 | +510,000 | 0.74% | 1,533,876 |
| 2024-11-27 | 2024-11-25 | 0.205 | 6,936,000 | -20,000 | 0.69% | 1,421,880 |
| 2024-11-26 | 2024-11-22 | 0.203 | 6,956,000 | -80,000 | 0.69% | 1,412,068 |
| 2024-11-25 | 2024-11-21 | 0.198 | 7,036,000 | -90,000 | 0.70% | 1,393,128 |
| 2024-11-22 | 2024-11-20 | 0.203 | 7,126,000 | -80,000 | 0.71% | 1,446,578 |
| 2024-11-21 | 2024-11-19 | 0.233 | 7,206,000 | +260,000 | 0.72% | 1,678,998 |
| 2024-11-20 | 2024-11-18 | 0.228 | 6,946,000 | +40,000 | 0.69% | 1,583,688 |
| 2024-11-19 | 2024-11-15 | 0.211 | 6,906,000 | +130,000 | 0.69% | 1,457,166 |
| 2024-11-18 | 2024-11-14 | 0.235 | 6,776,000 | -30,000 | 0.67% | 1,592,360 |
| 2024-11-15 | 2024-11-13 | 0.205 | 6,806,000 | -160,000 | 0.68% | 1,395,230 |
| 2024-11-07 | 2024-11-05 | 0.187 | 6,966,000 | +10,000 | 0.69% | 1,302,642 |
| 2024-11-05 | 2024-11-01 | 0.193 | 6,956,000 | -90,000 | 0.69% | 1,342,508 |
| 2024-10-24 | 2024-10-22 | 0.195 | 7,046,000 | -20,000 | 0.70% | 1,373,970 |
| 2024-10-23 | 2024-10-21 | 0.193 | 7,066,000 | +10,000 | 0.70% | 1,363,738 |
| 2024-10-22 | 2024-10-18 | 0.200 | 7,056,000 | -10,000 | 0.70% | 1,411,200 |
| 2024-10-18 | 2024-10-16 | 0.180 | 7,066,000 | +10,000 | 0.70% | 1,271,880 |
| 2024-10-16 | 2024-10-14 | 0.190 | 7,056,000 | +120,000 | 0.70% | 1,340,640 |
| 2024-10-15 | 2024-10-10 | 0.205 | 6,936,000 | -290,000 | 0.69% | 1,421,880 |
| 2024-10-14 | 2024-10-09 | 0.205 | 7,226,000 | -100,000 | 0.72% | 1,481,330 |
| 2024-10-10 | 2024-10-08 | 0.206 | 7,326,000 | +410,000 | 0.73% | 1,509,156 |
| 2024-10-09 | 2024-10-07 | 0.220 | 6,916,000 | -110,000 | 0.69% | 1,521,520 |
| 2024-10-08 | 2024-10-04 | 0.190 | 7,026,000 | +130,000 | 0.70% | 1,334,940 |
| 2024-10-07 | 2024-10-03 | 0.200 | 6,896,000 | +10,000 | 0.69% | 1,379,200 |
| 2024-10-04 | 2024-10-02 | 0.202 | 6,886,000 | +40,000 | 0.69% | 1,390,972 |
| 2024-10-03 | 2024-09-30 | 0.215 | 6,846,000 | -80,000 | 0.68% | 1,471,890 |
| 2024-09-24 | 2024-09-20 | 0.239 | 6,926,000 | +70,000 | 0.69% | 1,655,314 |
| 2024-08-30 | 2024-08-28 | 0.231 | 6,856,000 | +20,000 | 0.68% | 1,583,736 |
| 2024-08-22 | 2024-08-20 | 0.195 | 6,836,000 | -10,000 | 0.68% | 1,333,020 |
| 2024-08-07 | 2024-08-05 | 0.226 | 6,846,000 | -20,000 | 0.68% | 1,547,196 |
| 2024-08-01 | 2024-07-30 | 0.250 | 6,866,000 | +10,000 | 0.68% | 1,716,500 |
| 2024-07-30 | 2024-07-26 | 0.270 | 6,856,000 | -40,000 | 0.68% | 1,851,120 |
| 2024-07-17 | 2024-07-15 | 0.285 | 6,896,000 | -10,000 | 0.69% | 1,965,360 |
| 2024-07-16 | 2024-07-12 | 0.300 | 6,906,000 | +197,000 | 0.69% | 2,071,800 |
| 2024-07-03 | 2024-06-28 | 0.320 | 6,709,000 | -30,000 | 0.67% | 2,146,880 |
| 2024-07-02 | 2024-06-27 | 0.355 | 6,739,000 | -10,000 | 0.67% | 2,392,345 |
| 2024-06-26 | 2024-06-24 | 0.345 | 6,749,000 | +10,000 | 0.67% | 2,328,405 |
| 2024-06-21 | 2024-06-19 | 0.320 | 6,739,000 | -80,000 | 0.67% | 2,156,480 |
| 2024-06-19 | 2024-06-17 | 0.300 | 6,819,000 | -60,000 | 0.68% | 2,045,700 |
| 2024-06-14 | 2024-06-12 | 0.290 | 6,879,000 | -10,000 | 0.69% | 1,994,910 |
| 2024-06-13 | 2024-06-11 | 0.295 | 6,889,000 | -90,000 | 0.69% | 2,032,255 |
| 2024-06-05 | 2024-06-03 | 0.310 | 6,979,000 | +100,000 | 0.69% | 2,163,490 |
| 2024-05-31 | 2024-05-29 | 0.380 | 6,879,000 | +40,000 | 0.69% | 2,614,020 |
| 2024-05-22 | 2024-05-20 | 0.360 | 6,839,000 | -10,000 | 0.68% | 2,462,040 |
| 2024-05-21 | 2024-05-17 | 0.365 | 6,849,000 | +10,000 | 0.68% | 2,499,885 |
| 2024-05-20 | 2024-05-16 | 0.370 | 6,839,000 | -110,000 | 0.68% | 2,530,430 |
| 2024-05-16 | 2024-05-13 | 0.360 | 6,949,000 | -270,000 | 0.69% | 2,501,640 |
| 2024-05-14 | 2024-05-10 | 0.360 | 7,219,000 | -30,000 | 0.72% | 2,598,840 |
| 2024-05-10 | 2024-05-08 | 0.360 | 7,249,000 | -10,000 | 0.72% | 2,609,640 |
| 2024-05-09 | 2024-05-07 | 0.370 | 7,259,000 | +30,000 | 0.72% | 2,685,830 |
| 2024-05-07 | 2024-05-03 | 0.395 | 7,229,000 | -10,000 | 0.72% | 2,855,455 |
| 2024-04-30 | 2024-04-26 | 0.360 | 7,239,000 | +10,000 | 0.72% | 2,606,040 |
| 2024-04-29 | 2024-04-25 | 0.390 | 7,229,000 | -10,000 | 0.72% | 2,819,310 |
| 2024-04-23 | 2024-04-19 | 0.385 | 7,239,000 | +10,000 | 0.72% | 2,787,015 |
| 2024-04-22 | 2024-04-18 | 0.390 | 7,229,000 | -10,000 | 0.72% | 2,819,310 |
| 2024-04-19 | 2024-04-17 | 0.375 | 7,239,000 | +190,000 | 0.72% | 2,714,625 |
| 2024-04-18 | 2024-04-16 | 0.420 | 7,049,000 | -10,000 | 0.70% | 2,960,580 |
| 2024-04-17 | 2024-04-15 | 0.385 | 7,059,000 | +10,000 | 0.70% | 2,717,715 |
| 2024-04-11 | 2024-04-09 | 0.410 | 7,049,000 | +100,000 | 0.70% | 2,890,090 |
| 2024-04-05 | 2024-04-02 | 0.420 | 6,949,000 | -10,000 | 0.69% | 2,918,580 |
| 2024-03-21 | 2024-03-19 | 0.400 | 6,959,000 | -80,000 | 0.69% | 2,783,600 |
| 2024-03-19 | 2024-03-15 | 0.385 | 7,039,000 | -10,000 | 0.70% | 2,710,015 |
| 2024-03-13 | 2024-03-11 | 0.415 | 7,049,000 | +10,000 | 0.70% | 2,925,335 |
| 2024-03-07 | 2024-03-05 | 0.380 | 7,039,000 | -100,000 | 0.70% | 2,674,820 |
| 2024-03-06 | 2024-03-04 | 0.380 | 7,139,000 | +50,000 | 0.71% | 2,712,820 |
| 2024-03-04 | 2024-02-29 | 0.390 | 7,089,000 | -30,000 | 0.70% | 2,764,710 |
| 2024-02-19 | 2024-02-15 | 0.410 | 7,119,000 | -160,000 | 0.70% | 2,918,790 |
| 2024-02-14 | 2024-02-07 | 0.410 | 7,279,000 | -90,000 | 0.72% | 2,984,390 |
| 2024-02-07 | 2024-02-05 | 0.410 | 7,369,000 | -40,000 | 0.73% | 3,021,290 |
| 2024-01-23 | 2024-01-19 | 0.410 | 7,409,000 | +40,000 | 0.73% | 3,037,690 |
| 2024-01-19 | 2024-01-17 | 0.400 | 7,369,000 | -30,000 | 0.73% | 2,947,600 |
| 2024-01-17 | 2024-01-15 | 0.420 | 7,399,000 | -10,000 | 0.73% | 3,107,580 |
| 2024-01-12 | 2024-01-10 | 0.420 | 7,409,000 | -10,000 | 0.73% | 3,111,780 |
| 2024-01-11 | 2024-01-09 | 0.410 | 7,419,000 | -10,000 | 0.73% | 3,041,790 |
| 2024-01-09 | 2024-01-05 | 0.420 | 7,429,000 | +10,000 | 0.73% | 3,120,180 |
| 2024-01-05 | 2024-01-03 | 0.430 | 7,419,000 | -470,000 | 0.73% | 3,190,170 |
| 2024-01-04 | 2024-01-02 | 0.420 | 7,889,000 | +20,000 | 0.78% | 3,313,380 |
| 2024-01-02 | 2023-12-28 | 0.475 | 7,869,000 | +20,000 | 0.78% | 3,737,775 |
| 2023-12-29 | 2023-12-27 | 0.425 | 7,849,000 | +10,000 | 0.78% | 3,335,825 |
| 2023-12-28 | 2023-12-22 | 0.405 | 7,839,000 | -100,000 | 0.77% | 3,174,795 |
| 2023-12-27 | 2023-12-21 | 0.420 | 7,939,000 | +10,000 | 0.78% | 3,334,380 |
| 2023-12-22 | 2023-12-20 | 0.425 | 7,929,000 | +50,000 | 0.78% | 3,369,825 |
| 2023-12-21 | 2023-12-19 | 0.395 | 7,879,000 | +320,000 | 0.78% | 3,112,205 |
| 2023-12-20 | 2023-12-18 | 0.430 | 7,559,000 | -30,000 | 0.75% | 3,250,370 |
| 2023-12-19 | 2023-12-15 | 0.435 | 7,589,000 | -20,000 | 0.75% | 3,301,215 |
| 2023-12-18 | 2023-12-14 | 0.445 | 7,609,000 | +70,000 | 0.75% | 3,386,005 |
| 2023-12-15 | 2023-12-13 | 0.425 | 7,539,000 | +10,000 | 0.74% | 3,204,075 |
| 2023-12-14 | 2023-12-12 | 0.425 | 7,529,000 | +60,000 | 0.74% | 3,199,825 |
| 2023-12-13 | 2023-12-11 | 0.445 | 7,469,000 | +20,000 | 0.74% | 3,323,705 |
| 2023-12-12 | 2023-12-08 | 0.440 | 7,449,000 | -10,000 | 0.74% | 3,277,560 |
| 2023-12-11 | 2023-12-07 | 0.435 | 7,459,000 | +20,000 | 0.74% | 3,244,665 |
| 2023-12-08 | 2023-12-06 | 0.440 | 7,439,000 | -80,000 | 0.73% | 3,273,160 |
| 2023-12-07 | 2023-12-05 | 0.455 | 7,519,000 | +30,000 | 0.74% | 3,421,145 |
| 2023-12-06 | 2023-12-04 | 0.500 | 7,489,000 | +200,000 | 0.74% | 3,744,500 |
| 2023-12-05 | 2023-12-01 | 0.410 | 7,289,000 | -410,000 | 0.72% | 2,988,490 |
| 2023-12-04 | 2023-11-30 | 0.495 | 7,699,000 | -30,000 | 0.76% | 3,811,005 |
| 2023-12-01 | 2023-11-29 | 0.620 | 7,729,000 | +810,000 | 0.76% | 4,791,980 |
| 2023-11-30 | 2023-11-28 | 0.990 | 6,919,000 | +20,000 | 0.68% | 6,849,810 |
| 2023-11-29 | 2023-11-27 | 1.040 | 6,899,000 | +90,000 | 0.68% | 7,174,960 |
| 2023-11-27 | 2023-11-23 | 1.150 | 6,809,000 | +20,000 | 0.67% | 7,830,350 |
| 2023-11-24 | 2023-11-22 | 1.170 | 6,789,000 | -70,000 | 0.67% | 7,943,130 |
| 2023-11-23 | 2023-11-21 | 1.180 | 6,859,000 | +340,000 | 0.68% | 8,093,620 |
| 2023-11-21 | 2023-11-17 | 1.200 | 6,519,000 | +230,000 | 0.64% | 7,822,800 |
| 2023-11-20 | 2023-11-16 | 1.180 | 6,289,000 | -610,000 | 0.62% | 7,421,020 |
| 2023-11-17 | 2023-11-15 | 1.040 | 6,899,000 | -330,000 | 0.68% | 7,174,960 |
| 2023-11-16 | 2023-11-14 | 1.050 | 7,229,000 | -70,000 | 0.71% | 7,590,450 |
| 2023-11-15 | 2023-11-13 | 1.080 | 7,299,000 | -360,000 | 0.72% | 7,882,920 |
| 2023-11-14 | 2023-11-10 | 1.050 | 7,659,000 | +450,000 | 0.76% | 8,041,950 |
| 2023-11-13 | 2023-11-09 | 1.030 | 7,209,000 | +40,000 | 0.71% | 7,425,270 |
| 2023-11-10 | 2023-11-08 | 1.030 | 7,169,000 | +1,000,000 | 0.71% | 7,384,070 |
| 2023-11-08 | 2023-11-06 | 0.930 | 6,169,000 | +20,000 | 0.61% | 5,737,170 |
| 2023-11-07 | 2023-11-03 | 0.920 | 6,149,000 | -10,000 | 0.61% | 5,657,080 |
| 2023-11-03 | 2023-11-01 | 0.900 | 6,159,000 | -30,000 | 0.61% | 5,543,100 |
| 2023-11-02 | 2023-10-31 | 0.920 | 6,189,000 | +440,000 | 0.61% | 5,693,880 |
| 2023-11-01 | 2023-10-30 | 0.890 | 5,749,000 | -10,000 | 0.57% | 5,116,610 |
| 2023-10-31 | 2023-10-27 | 0.890 | 5,759,000 | -10,000 | 0.57% | 5,125,510 |
| 2023-10-30 | 2023-10-26 | 0.830 | 5,769,000 | -300,000 | 0.57% | 4,788,270 |
| 2023-10-25 | 2023-10-20 | 0.830 | 6,069,000 | -50,000 | 0.60% | 5,037,270 |
| 2023-10-20 | 2023-10-18 | 0.850 | 6,119,000 | -90,000 | 0.60% | 5,201,150 |
| 2023-10-19 | 2023-10-17 | 0.830 | 6,209,000 | -10,000 | 0.61% | 5,153,470 |
| 2023-10-18 | 2023-10-16 | 0.810 | 6,219,000 | -100,000 | 0.61% | 5,037,390 |
| 2023-10-17 | 2023-10-13 | 0.850 | 6,319,000 | +330,000 | 0.62% | 5,371,150 |
| 2023-10-16 | 2023-10-12 | 0.810 | 5,989,000 | +250,000 | 0.59% | 4,851,090 |
| 2023-10-13 | 2023-10-11 | 0.820 | 5,739,000 | +20,000 | 0.57% | 4,705,980 |
| 2023-10-12 | 2023-10-10 | 0.810 | 5,719,000 | +70,000 | 0.56% | 4,632,390 |
| 2023-10-11 | 2023-10-09 | 0.800 | 5,649,000 | +130,000 | 0.56% | 4,519,200 |
| 2023-10-10 | 2023-10-06 | 0.810 | 5,519,000 | +250,000 | 0.55% | 4,470,390 |
| 2023-10-04 | 2023-09-29 | 0.800 | 5,269,000 | +20,000 | 0.52% | 4,215,200 |
| 2023-09-29 | 2023-09-27 | 0.780 | 5,249,000 | +380,000 | 0.52% | 4,094,220 |
| 2023-09-28 | 2023-09-26 | 0.780 | 4,869,000 | +120,000 | 0.48% | 3,797,820 |
| 2023-09-26 | 2023-09-22 | 0.770 | 4,749,000 | +20,000 | 0.47% | 3,656,730 |
| 2023-09-19 | 2023-09-15 | 0.790 | 4,729,000 | +160,000 | 0.47% | 3,735,910 |
| 2023-09-18 | 2023-09-14 | 0.780 | 4,569,000 | +100,000 | 0.45% | 3,563,820 |
| 2023-09-13 | 2023-09-11 | 0.800 | 4,469,000 | -20,000 | 0.44% | 3,575,200 |
| 2023-09-12 | 2023-09-07 | 0.790 | 4,489,000 | -1,740,000 | 0.44% | 3,546,310 |
| 2023-09-07 | 2023-09-05 | 0.770 | 6,229,000 | +150,000 | 0.62% | 4,796,330 |
| 2023-09-06 | 2023-09-04 | 0.770 | 6,079,000 | +140,000 | 0.60% | 4,680,830 |
| 2023-09-05 | 2023-08-31 | 0.770 | 5,939,000 | -130,000 | 0.59% | 4,573,030 |
| 2023-09-04 | 2023-08-30 | 0.790 | 6,069,000 | -40,000 | 0.60% | 4,794,510 |
| 2023-08-31 | 2023-08-29 | 0.800 | 6,109,000 | -10,000 | 0.60% | 4,887,200 |
| 2023-08-30 | 2023-08-28 | 0.820 | 6,119,000 | +1,630,000 | 0.60% | 5,017,580 |
| 2023-08-29 | 2023-08-25 | 0.790 | 4,489,000 | +30,000 | 0.44% | 3,546,310 |
| 2023-08-28 | 2023-08-24 | 0.790 | 4,459,000 | +590,000 | 0.44% | 3,522,610 |
| 2023-08-25 | 2023-08-23 | 0.760 | 3,869,000 | -2,620,000 | 0.38% | 2,940,440 |
| 2023-08-24 | 2023-08-22 | 0.730 | 6,489,000 | -60,000 | 0.64% | 4,736,970 |
| 2023-08-23 | 2023-08-21 | 0.720 | 6,549,000 | -40,000 | 0.65% | 4,715,280 |
| 2023-08-18 | 2023-08-16 | 0.670 | 6,589,000 | -80,000 | 0.65% | 4,414,630 |
| 2023-08-17 | 2023-08-15 | 0.670 | 6,669,000 | +40,000 | 0.66% | 4,468,230 |
| 2023-08-14 | 2023-08-10 | 0.670 | 6,629,000 | -30,000 | 0.65% | 4,441,430 |
| 2023-08-11 | 2023-08-09 | 0.690 | 6,659,000 | -30,000 | 0.66% | 4,594,710 |
| 2023-08-03 | 2023-08-01 | 0.690 | 6,689,000 | +20,000 | 0.66% | 4,615,410 |
| 2023-08-02 | 2023-07-31 | 0.700 | 6,669,000 | -100,000 | 0.66% | 4,668,300 |
| 2023-07-28 | 2023-07-26 | 0.700 | 6,769,000 | +20,000 | 0.67% | 4,738,300 |
| 2023-07-27 | 2023-07-25 | 0.700 | 6,749,000 | -60,000 | 0.67% | 4,724,300 |
| 2023-07-21 | 2023-07-19 | 0.700 | 6,809,000 | +20,000 | 0.67% | 4,766,300 |
| 2023-07-19 | 2023-07-14 | 0.740 | 6,789,000 | +2,760,000 | 0.67% | 5,023,860 |
| 2023-07-18 | 2023-07-13 | 0.710 | 4,029,000 | +20,000 | 0.40% | 2,860,590 |
| 2023-07-11 | 2023-07-07 | 0.720 | 4,009,000 | -30,000 | 0.40% | 2,886,480 |
| 2023-07-07 | 2023-07-05 | 0.720 | 4,039,000 | +70,000 | 0.40% | 2,908,080 |
| 2023-07-04 | 2023-06-30 | 0.750 | 3,969,000 | -200,000 | 0.39% | 2,976,750 |
| 2023-06-30 | 2023-06-28 | 0.750 | 4,169,000 | -50,000 | 0.41% | 3,126,750 |
| 2023-06-28 | 2023-06-26 | 0.740 | 4,219,000 | -100,000 | 0.42% | 3,122,060 |
| 2023-06-27 | 2023-06-23 | 0.800 | 4,319,000 | -10,000 | 0.43% | 3,455,200 |
| 2023-06-26 | 2023-06-21 | 0.770 | 4,329,000 | +150,000 | 0.43% | 3,333,330 |
| 2023-06-23 | 2023-06-20 | 0.780 | 4,179,000 | -50,000 | 0.41% | 3,259,620 |
| 2023-06-21 | 2023-06-19 | 0.780 | 4,229,000 | +40,000 | 0.42% | 3,298,620 |
| 2023-06-20 | 2023-06-16 | 0.780 | 4,189,000 | +50,000 | 0.41% | 3,267,420 |
| 2023-06-19 | 2023-06-15 | 0.790 | 4,139,000 | +30,000 | 0.41% | 3,269,810 |
| 2023-06-16 | 2023-06-14 | 0.800 | 4,109,000 | -10,000 | 0.41% | 3,287,200 |
| 2023-06-15 | 2023-06-13 | 0.790 | 4,119,000 | -90,000 | 0.41% | 3,254,010 |
| 2023-06-13 | 2023-06-09 | 0.780 | 4,209,000 | -30,000 | 0.42% | 3,283,020 |
| 2023-06-12 | 2023-06-08 | 0.790 | 4,239,000 | +30,000 | 0.42% | 3,348,810 |
| 2023-06-09 | 2023-06-07 | 0.790 | 4,209,000 | +90,000 | 0.42% | 3,325,110 |
| 2023-06-08 | 2023-06-06 | 0.790 | 4,119,000 | +10,000 | 0.41% | 3,254,010 |
| 2023-06-07 | 2023-06-05 | 0.840 | 4,109,000 | -640,000 | 0.41% | 3,451,560 |
| 2023-06-05 | 2023-06-01 | 0.800 | 4,749,000 | -10,000 | 0.47% | 3,799,200 |
| 2023-06-02 | 2023-05-31 | 0.800 | 4,759,000 | -70,000 | 0.47% | 3,807,200 |
| 2023-06-01 | 2023-05-30 | 0.770 | 4,829,000 | -80,000 | 0.48% | 3,718,330 |
| 2023-05-30 | 2023-05-25 | 0.740 | 4,909,000 | +60,000 | 0.49% | 3,632,660 |
| 2023-05-29 | 2023-05-24 | 0.710 | 4,849,000 | +10,000 | 0.48% | 3,442,790 |
| 2023-05-25 | 2023-05-23 | 0.750 | 4,839,000 | -3,240,000 | 0.48% | 3,629,250 |
| 2023-05-24 | 2023-05-22 | 0.710 | 8,079,000 | +30,000 | 0.80% | 5,736,090 |
| 2023-05-23 | 2023-05-19 | 0.720 | 8,049,000 | +10,000 | 0.80% | 5,795,280 |
| 2023-05-22 | 2023-05-18 | 0.730 | 8,039,000 | +40,000 | 0.79% | 5,868,470 |
| 2023-05-19 | 2023-05-17 | 0.720 | 7,999,000 | -190,000 | 0.79% | 5,759,280 |
| 2023-05-17 | 2023-05-15 | 0.710 | 8,189,000 | +40,000 | 0.81% | 5,814,190 |
| 2023-05-16 | 2023-05-12 | 0.720 | 8,149,000 | +27,000 | 0.81% | 5,867,280 |
| 2023-05-10 | 2023-05-08 | 0.730 | 8,122,000 | +10,000 | 0.80% | 5,929,060 |
| 2023-05-09 | 2023-05-05 | 0.760 | 8,112,000 | +50,000 | 0.80% | 6,165,120 |
| 2023-05-08 | 2023-05-04 | 0.750 | 8,062,000 | +20,000 | 0.80% | 6,046,500 |
| 2023-05-04 | 2023-05-02 | 0.760 | 8,042,000 | -80,000 | 0.79% | 6,111,920 |
| 2023-04-28 | 2023-04-26 | 0.720 | 8,122,000 | +10,000 | 0.80% | 5,847,840 |
| 2023-04-19 | 2023-04-17 | 0.730 | 8,112,000 | +10,000 | 0.80% | 5,921,760 |
| 2023-04-18 | 2023-04-14 | 0.710 | 8,102,000 | +10,000 | 0.80% | 5,752,420 |
| 2023-04-17 | 2023-04-13 | 0.710 | 8,092,000 | -10,000 | 0.80% | 5,745,320 |
| 2023-03-22 | 2023-03-20 | 0.760 | 8,102,000 | -10,000 | 0.80% | 6,157,520 |
| 2023-03-17 | 2023-03-15 | 0.730 | 8,112,000 | -10,000 | 0.80% | 5,921,760 |
| 2023-03-13 | 2023-03-09 | 0.750 | 8,122,000 | -20,000 | 0.80% | 6,091,500 |
| 2023-03-01 | 2023-02-27 | 0.710 | 8,142,000 | -50,000 | 0.80% | 5,780,820 |
| 2023-02-28 | 2023-02-24 | 0.730 | 8,192,000 | +100,000 | 0.81% | 5,980,160 |
| 2023-02-17 | 2023-02-15 | 0.700 | 8,092,000 | +30,000 | 0.80% | 5,664,400 |
| 2023-02-15 | 2023-02-13 | 0.690 | 8,062,000 | +100,000 | 0.80% | 5,562,780 |
| 2023-02-01 | 2023-01-30 | 0.740 | 7,962,000 | -10,000 | 0.79% | 5,891,880 |
| 2023-01-31 | 2023-01-27 | 0.740 | 7,972,000 | +30,000 | 0.79% | 5,899,280 |
| 2023-01-20 | 2023-01-18 | 0.760 | 7,942,000 | -900,000 | 0.78% | 6,035,920 |
| 2023-01-19 | 2023-01-17 | 0.760 | 8,842,000 | -600,000 | 0.87% | 6,719,920 |
| 2023-01-18 | 2023-01-16 | 0.770 | 9,442,000 | -1,000,000 | 0.93% | 7,270,340 |
| 2023-01-17 | 2023-01-13 | 0.780 | 10,442,000 | -1,420,000 | 1.03% | 8,144,760 |
| 2023-01-12 | 2023-01-10 | 0.750 | 11,862,000 | +70,000 | 1.17% | 8,896,500 |
| 2023-01-09 | 2023-01-05 | 0.760 | 11,792,000 | +150,000 | 1.17% | 8,961,920 |
| 2022-12-22 | 2022-12-20 | 0.740 | 11,642,000 | +30,000 | 1.15% | 8,615,080 |
| 2022-12-07 | 2022-12-05 | 0.780 | 11,612,000 | -10,000 | 1.15% | 9,057,360 |
| 2022-12-06 | 2022-12-02 | 0.800 | 11,622,000 | +30,000 | 1.15% | 9,297,600 |
| 2022-11-30 | 2022-11-28 | 0.800 | 11,592,000 | -50,000 | 1.15% | 9,273,600 |
| 2022-11-29 | 2022-11-25 | 0.780 | 11,642,000 | +50,000 | 1.15% | 9,080,760 |
| 2022-11-22 | 2022-11-18 | 0.790 | 11,592,000 | -120,000 | 1.15% | 9,157,680 |
| 2022-11-17 | 2022-11-15 | 0.790 | 11,712,000 | -90,000 | 1.16% | 9,252,480 |
| 2022-11-16 | 2022-11-14 | 0.790 | 11,802,000 | -110,000 | 1.17% | 9,323,580 |
| 2022-11-15 | 2022-11-11 | 0.800 | 11,912,000 | -120,000 | 1.18% | 9,529,600 |
| 2022-11-10 | 2022-11-08 | 0.800 | 12,032,000 | -490,000 | 1.19% | 9,625,600 |
| 2022-11-09 | 2022-11-07 | 0.800 | 12,522,000 | -2,200,000 | 1.24% | 10,017,600 |
| 2022-11-08 | 2022-11-04 | 0.790 | 14,722,000 | -20,000 | 1.46% | 11,630,380 |
| 2022-11-04 | 2022-11-02 | 0.800 | 14,742,000 | +160,000 | 1.46% | 11,793,600 |
| 2022-11-03 | 2022-11-01 | 0.800 | 14,582,000 | -20,000 | 1.44% | 11,665,600 |
| 2022-11-02 | 2022-10-31 | 0.800 | 14,602,000 | -2,040,000 | 1.44% | 11,681,600 |
| 2022-11-01 | 2022-10-28 | 0.780 | 16,642,000 | -40,000 | 1.64% | 12,980,760 |
| 2022-10-28 | 2022-10-26 | 0.780 | 16,682,000 | -120,000 | 1.65% | 13,011,960 |
| 2022-10-26 | 2022-10-24 | 0.740 | 16,802,000 | -10,000 | 1.66% | 12,433,480 |
| 2022-10-25 | 2022-10-21 | 0.800 | 16,812,000 | -1,740,000 | 1.66% | 13,449,600 |
| 2022-10-24 | 2022-10-20 | 0.800 | 18,552,000 | -860,000 | 1.83% | 14,841,600 |
| 2022-10-21 | 2022-10-19 | 0.790 | 19,412,000 | -1,570,000 | 1.92% | 15,335,480 |
| 2022-10-20 | 2022-10-18 | 0.790 | 20,982,000 | +100,000 | 2.07% | 16,575,780 |
| 2022-10-18 | 2022-10-14 | 0.750 | 20,882,000 | -80,000 | 2.06% | 15,661,500 |
| 2022-10-17 | 2022-10-13 | 0.720 | 20,962,000 | -160,000 | 2.07% | 15,092,640 |
| 2022-10-14 | 2022-10-12 | 0.740 | 21,122,000 | +250,000 | 2.09% | 15,630,280 |
| 2022-10-13 | 2022-10-11 | 0.750 | 20,872,000 | -190,000 | 2.06% | 15,654,000 |
| 2022-10-12 | 2022-10-10 | 0.740 | 21,062,000 | +50,000 | 2.08% | 15,585,880 |
| 2022-10-11 | 2022-10-07 | 0.700 | 21,012,000 | +10,000 | 2.08% | 14,708,400 |
| 2022-10-07 | 2022-10-05 | 0.780 | 21,002,000 | +10,000 | 2.08% | 16,381,560 |
| 2022-10-05 | 2022-09-30 | 0.760 | 20,992,000 | -300,000 | 2.07% | 15,953,920 |
| 2022-10-03 | 2022-09-29 | 0.770 | 21,292,000 | +30,000 | 2.10% | 16,394,840 |
| 2022-09-30 | 2022-09-28 | 0.770 | 21,262,000 | +30,000 | 2.10% | 16,371,740 |
| 2022-09-29 | 2022-09-27 | 0.780 | 21,232,000 | -1,530,000 | 2.10% | 16,560,960 |
| 2022-09-27 | 2022-09-23 | 0.770 | 22,762,000 | -40,000 | 2.25% | 17,526,740 |
| 2022-09-26 | 2022-09-22 | 0.770 | 22,802,000 | -170,000 | 2.25% | 17,557,540 |
| 2022-09-23 | 2022-09-21 | 0.780 | 22,972,000 | +70,000 | 2.27% | 17,918,160 |
| 2022-09-22 | 2022-09-20 | 0.760 | 22,902,000 | +200,000 | 2.26% | 17,405,520 |
| 2022-09-21 | 2022-09-19 | 0.740 | 22,702,000 | -110,000 | 2.24% | 16,799,480 |
| 2022-09-20 | 2022-09-16 | 0.740 | 22,812,000 | -10,000 | 2.25% | 16,880,880 |
| 2022-09-19 | 2022-09-15 | 0.710 | 22,822,000 | +90,000 | 2.26% | 16,203,620 |
| 2022-09-16 | 2022-09-14 | 0.700 | 22,732,000 | -40,000 | 2.25% | 15,912,400 |
| 2022-09-15 | 2022-09-13 | 0.680 | 22,772,000 | -300,000 | 2.25% | 15,484,960 |
| 2022-09-14 | 2022-09-09 | 0.690 | 23,072,000 | +740,000 | 2.28% | 15,919,680 |
| 2022-09-13 | 2022-09-08 | 0.700 | 22,332,000 | +160,000 | 2.21% | 15,632,400 |
| 2022-09-09 | 2022-09-07 | 0.660 | 22,172,000 | +60,000 | 2.19% | 14,633,520 |
| 2022-09-08 | 2022-09-06 | 0.650 | 22,112,000 | -430,000 | 2.19% | 14,372,800 |
| 2022-09-07 | 2022-09-05 | 0.650 | 22,542,000 | -290,000 | 2.23% | 14,652,300 |
| 2022-09-06 | 2022-09-02 | 0.630 | 22,832,000 | +10,000 | 2.26% | 14,384,160 |
| 2022-09-02 | 2022-08-31 | 0.650 | 22,822,000 | -250,000 | 2.26% | 14,834,300 |
| 2022-08-31 | 2022-08-29 | 0.650 | 23,072,000 | -40,000 | 2.28% | 14,996,800 |
| 2022-08-30 | 2022-08-26 | 0.640 | 23,112,000 | +10,000 | 2.28% | 14,791,680 |
| 2022-08-29 | 2022-08-25 | 0.650 | 23,102,000 | -20,000 | 2.28% | 15,016,300 |
| 2022-08-26 | 2022-08-24 | 0.640 | 23,122,000 | +10,000 | 2.29% | 14,798,080 |
| 2022-08-25 | 2022-08-23 | 0.650 | 23,112,000 | +20,000 | 2.28% | 15,022,800 |
| 2022-08-19 | 2022-08-17 | 0.660 | 23,092,000 | -100,000 | 2.28% | 15,240,720 |
| 2022-08-18 | 2022-08-16 | 0.650 | 23,192,000 | +10,000 | 2.29% | 15,074,800 |
| 2022-08-16 | 2022-08-12 | 0.660 | 23,182,000 | -10,000 | 2.29% | 15,300,120 |
| 2022-08-15 | 2022-08-11 | 0.670 | 23,192,000 | +100,000 | 2.29% | 15,538,640 |
| 2022-08-12 | 2022-08-10 | 0.660 | 23,092,000 | -10,000 | 2.28% | 15,240,720 |
| 2022-08-10 | 2022-08-08 | 0.660 | 23,102,000 | -10,000 | 2.28% | 15,247,320 |
| 2022-08-08 | 2022-08-04 | 0.640 | 23,112,000 | +10,000 | 2.28% | 14,791,680 |
| 2022-08-04 | 2022-08-02 | 0.650 | 23,102,000 | -30,000 | 2.28% | 15,016,300 |
| 2022-08-03 | 2022-08-01 | 0.660 | 23,132,000 | -80,000 | 2.29% | 15,267,120 |
| 2022-08-02 | 2022-07-29 | 0.660 | 23,212,000 | +30,000 | 2.29% | 15,319,920 |
| 2022-07-28 | 2022-07-26 | 0.670 | 23,182,000 | +40,000 | 2.29% | 15,531,940 |
| 2022-07-20 | 2022-07-18 | 0.650 | 23,142,000 | -10,000 | 2.29% | 15,042,300 |
| 2022-07-19 | 2022-07-15 | 0.640 | 23,152,000 | +10,000 | 2.29% | 14,817,280 |
| 2022-07-11 | 2022-07-07 | 0.650 | 23,142,000 | -20,000 | 2.29% | 15,042,300 |
| 2022-07-08 | 2022-07-06 | 0.660 | 23,162,000 | +150,000 | 2.29% | 15,286,920 |
| 2022-06-30 | 2022-06-28 | 0.640 | 23,012,000 | +1,250,000 | 2.27% | 14,727,680 |
| 2022-06-29 | 2022-06-27 | 0.660 | 21,762,000 | -10,000 | 2.15% | 14,362,920 |
| 2022-06-28 | 2022-06-24 | 0.650 | 21,772,000 | +10,000 | 2.15% | 14,151,800 |
| 2022-06-24 | 2022-06-22 | 0.680 | 21,762,000 | +110,000 | 2.15% | 14,798,160 |
| 2022-06-23 | 2022-06-21 | 0.650 | 21,652,000 | -10,000 | 2.14% | 14,073,800 |
| 2022-06-22 | 2022-06-20 | 0.640 | 21,662,000 | +200,000 | 2.14% | 13,863,680 |
| 2022-06-20 | 2022-06-16 | 0.650 | 21,462,000 | +172,000 | 2.12% | 13,950,300 |
| 2022-06-17 | 2022-06-15 | 0.660 | 21,290,000 | +190,000 | 2.10% | 14,051,400 |
| 2022-06-16 | 2022-06-14 | 0.650 | 21,100,000 | -50,000 | 2.09% | 13,715,000 |
| 2022-06-15 | 2022-06-13 | 0.660 | 21,150,000 | -50,000 | 2.09% | 13,959,000 |
| 2022-06-14 | 2022-06-10 | 0.640 | 21,200,000 | +50,000 | 2.10% | 13,568,000 |
| 2022-06-13 | 2022-06-09 | 0.640 | 21,150,000 | +40,000 | 2.09% | 13,536,000 |
| 2022-06-10 | 2022-06-08 | 0.660 | 21,110,000 | +50,000 | 2.09% | 13,932,600 |
| 2022-06-09 | 2022-06-07 | 0.650 | 21,060,000 | -60,000 | 2.08% | 13,689,000 |
| 2022-06-08 | 2022-06-06 | 0.670 | 21,120,000 | -10,000 | 2.09% | 14,150,400 |
| 2022-06-06 | 2022-06-01 | 0.660 | 21,130,000 | +30,000 | 2.09% | 13,945,800 |
| 2022-06-02 | 2022-05-31 | 0.640 | 21,100,000 | +90,000 | 2.09% | 13,504,000 |
| 2022-05-31 | 2022-05-27 | 0.630 | 21,010,000 | +120,000 | 2.08% | 13,236,300 |
| 2022-05-27 | 2022-05-25 | 0.650 | 20,890,000 | -160,000 | 2.06% | 13,578,500 |
| 2022-05-26 | 2022-05-24 | 0.640 | 21,050,000 | +130,000 | 2.08% | 13,472,000 |
| 2022-05-25 | 2022-05-23 | 0.640 | 20,920,000 | +30,000 | 2.07% | 13,388,800 |
| 2022-05-24 | 2022-05-20 | 0.650 | 20,890,000 | +160,000 | 2.06% | 13,578,500 |
| 2022-05-23 | 2022-05-19 | 0.660 | 20,730,000 | -40,000 | 2.05% | 13,681,800 |
| 2022-05-18 | 2022-05-16 | 0.660 | 20,770,000 | -20,000 | 2.05% | 13,708,200 |
| 2022-05-17 | 2022-05-13 | 0.650 | 20,790,000 | -20,000 | 2.06% | 13,513,500 |
| 2022-05-16 | 2022-05-12 | 0.660 | 20,810,000 | -10,000 | 2.06% | 13,734,600 |
| 2022-05-13 | 2022-05-11 | 0.650 | 20,820,000 | +30,000 | 2.06% | 13,533,000 |
| 2022-05-06 | 2022-05-04 | 0.690 | 20,790,000 | +20,000 | 2.06% | 14,345,100 |
| 2022-05-05 | 2022-05-03 | 0.700 | 20,770,000 | -40,000 | 2.05% | 14,539,000 |
| 2022-05-04 | 2022-04-29 | 0.690 | 20,810,000 | -10,000 | 2.06% | 14,358,900 |
| 2022-05-03 | 2022-04-28 | 0.680 | 20,820,000 | +10,000 | 2.06% | 14,157,600 |
| 2022-04-27 | 2022-04-25 | 0.660 | 20,810,000 | -10,000 | 2.06% | 13,734,600 |
| 2022-04-25 | 2022-04-21 | 0.640 | 20,820,000 | +120,000 | 2.06% | 13,324,800 |
| 2022-04-21 | 2022-04-19 | 0.670 | 20,700,000 | +10,000 | 2.05% | 13,869,000 |
| 2022-04-20 | 2022-04-14 | 0.680 | 20,690,000 | -50,000 | 2.05% | 14,069,200 |
| 2022-04-19 | 2022-04-13 | 0.700 | 20,740,000 | +20,000 | 2.05% | 14,518,000 |
| 2022-04-14 | 2022-04-12 | 0.670 | 20,720,000 | -20,000 | 2.05% | 13,882,400 |
| 2022-04-12 | 2022-04-08 | 0.690 | 20,740,000 | -10,000 | 2.05% | 14,310,600 |
| 2022-04-08 | 2022-04-06 | 0.680 | 20,750,000 | -90,000 | 2.05% | 14,110,000 |
| 2022-04-01 | 2022-03-30 | 0.690 | 20,840,000 | -690,000 | 2.06% | 14,379,600 |
| 2022-03-31 | 2022-03-29 | 0.690 | 21,530,000 | +200,000 | 2.13% | 14,855,700 |
| 2022-03-23 | 2022-03-21 | 0.710 | 21,330,000 | -250,000 | 2.12% | 15,144,300 |
| 2022-03-22 | 2022-03-18 | 0.710 | 21,580,000 | +250,000 | 2.14% | 15,321,800 |
| 2022-03-18 | 2022-03-16 | 0.660 | 21,330,000 | -240,000 | 2.12% | 14,077,800 |
| 2022-03-17 | 2022-03-15 | 0.650 | 21,570,000 | +210,000 | 2.14% | 14,020,500 |
| 2022-03-16 | 2022-03-14 | 0.650 | 21,360,000 | +90,000 | 2.12% | 13,884,000 |
| 2022-03-15 | 2022-03-11 | 0.720 | 21,270,000 | +510,000 | 2.11% | 15,314,400 |
| 2022-03-11 | 2022-03-09 | 0.720 | 20,760,000 | -120,000 | 2.06% | 14,947,200 |
| 2022-03-10 | 2022-03-08 | 0.670 | 20,880,000 | +210,000 | 2.07% | 13,989,600 |
| 2022-03-09 | 2022-03-07 | 0.670 | 20,670,000 | +150,000 | 2.05% | 13,848,900 |
| 2022-03-08 | 2022-03-04 | 0.680 | 20,520,000 | +550,000 | 2.04% | 13,953,600 |
| 2022-03-04 | 2022-03-02 | 0.690 | 19,970,000 | +270,000 | 1.98% | 13,779,300 |
| 2022-03-01 | 2022-02-25 | 0.700 | 19,700,000 | +30,000 | 1.96% | 13,790,000 |
| 2022-02-28 | 2022-02-24 | 0.700 | 19,670,000 | +170,000 | 1.95% | 13,769,000 |
| 2022-02-25 | 2022-02-23 | 0.710 | 19,500,000 | -160,000 | 1.94% | 13,845,000 |
| 2022-02-24 | 2022-02-22 | 0.700 | 19,660,000 | -10,000 | 1.95% | 13,762,000 |
| 2022-02-23 | 2022-02-21 | 0.700 | 19,670,000 | +60,000 | 1.95% | 13,769,000 |
| 2022-02-22 | 2022-02-18 | 0.700 | 19,610,000 | +1,300,000 | 1.95% | 13,727,000 |
| 2022-02-21 | 2022-02-17 | 0.710 | 18,310,000 | +40,000 | 1.82% | 13,000,100 |
| 2022-02-18 | 2022-02-16 | 0.720 | 18,270,000 | +140,000 | 1.81% | 13,154,400 |
| 2022-02-17 | 2022-02-15 | 0.730 | 18,130,000 | +30,000 | 1.80% | 13,234,900 |
| 2022-02-16 | 2022-02-14 | 0.730 | 18,100,000 | +40,000 | 1.80% | 13,213,000 |
| 2022-02-15 | 2022-02-11 | 0.720 | 18,060,000 | -10,000 | 1.79% | 13,003,200 |
| 2022-02-14 | 2022-02-10 | 0.710 | 18,070,000 | +250,000 | 1.79% | 12,829,700 |
| 2022-02-11 | 2022-02-09 | 0.730 | 17,820,000 | +40,000 | 1.77% | 13,008,600 |
| 2022-02-10 | 2022-02-08 | 0.760 | 17,780,000 | +90,000 | 1.77% | 13,512,800 |
| 2022-02-07 | 2022-01-31 | 0.750 | 17,690,000 | +10,000 | 1.76% | 13,267,500 |
| 2022-01-28 | 2022-01-26 | 0.780 | 17,680,000 | -50,000 | 1.76% | 13,790,400 |
| 2022-01-27 | 2022-01-25 | 0.800 | 17,730,000 | -200,000 | 1.76% | 14,184,000 |
| 2022-01-26 | 2022-01-24 | 0.800 | 17,930,000 | -40,000 | 1.78% | 14,344,000 |
| 2022-01-25 | 2022-01-21 | 0.830 | 17,970,000 | +310,000 | 1.78% | 14,915,100 |
| 2022-01-24 | 2022-01-20 | 0.800 | 17,660,000 | +660,000 | 1.75% | 14,128,000 |
| 2022-01-21 | 2022-01-19 | 0.780 | 17,000,000 | -400,000 | 1.69% | 13,260,000 |
| 2022-01-19 | 2022-01-17 | 0.740 | 17,400,000 | +280,000 | 1.73% | 12,876,000 |
| 2022-01-18 | 2022-01-14 | 0.760 | 17,120,000 | +180,000 | 1.70% | 13,011,200 |
| 2022-01-17 | 2022-01-13 | 0.740 | 16,940,000 | +40,000 | 1.68% | 12,535,600 |
| 2022-01-14 | 2022-01-12 | 0.730 | 16,900,000 | +90,000 | 1.68% | 12,337,000 |
| 2022-01-13 | 2022-01-11 | 0.740 | 16,810,000 | +610,000 | 1.67% | 12,439,400 |
| 2022-01-12 | 2022-01-10 | 0.720 | 16,200,000 | -10,000 | 1.61% | 11,664,000 |
| 2022-01-11 | 2022-01-07 | 0.730 | 16,210,000 | +90,000 | 1.61% | 11,833,300 |
| 2022-01-10 | 2022-01-06 | 0.730 | 16,120,000 | +150,000 | 1.60% | 11,767,600 |
| 2022-01-07 | 2022-01-05 | 0.710 | 15,970,000 | +60,000 | 1.59% | 11,338,700 |
| 2022-01-06 | 2022-01-04 | 0.720 | 15,910,000 | -120,000 | 1.58% | 11,455,200 |
| 2022-01-05 | 2022-01-03 | 0.720 | 16,030,000 | -540,000 | 1.59% | 11,541,600 |
| 2022-01-04 | 2021-12-31 | 0.720 | 16,570,000 | -10,000 | 1.65% | 11,930,400 |
| 2022-01-03 | 2021-12-29 | 0.700 | 16,580,000 | -30,000 | 1.65% | 11,606,000 |
| 2021-12-30 | 2021-12-28 | 0.710 | 16,610,000 | -100,000 | 1.65% | 11,793,100 |
| 2021-12-29 | 2021-12-24 | 0.710 | 16,710,000 | -110,000 | 1.66% | 11,864,100 |
| 2021-12-22 | 2021-12-20 | 0.730 | 16,820,000 | +340,000 | 1.67% | 12,278,600 |
| 2021-12-21 | 2021-12-17 | 0.730 | 16,480,000 | +150,000 | 1.64% | 12,030,400 |
| 2021-12-20 | 2021-12-16 | 0.700 | 16,330,000 | +10,000 | 1.62% | 11,431,000 |
| 2021-12-17 | 2021-12-15 | 0.680 | 16,320,000 | +700,000 | 1.62% | 11,097,600 |
| 2021-12-16 | 2021-12-14 | 0.670 | 15,620,000 | +10,000 | 1.55% | 10,465,400 |
| 2021-12-15 | 2021-12-13 | 0.670 | 15,610,000 | +240,000 | 1.55% | 10,458,700 |
| 2021-12-10 | 2021-12-08 | 0.670 | 15,370,000 | +370,000 | 1.53% | 10,297,900 |
| 2021-12-09 | 2021-12-07 | 0.670 | 15,000,000 | +1,510,000 | 1.49% | 10,050,000 |
| 2021-12-08 | 2021-12-06 | 0.680 | 13,490,000 | +760,000 | 1.34% | 9,173,200 |
| 2021-12-07 | 2021-12-03 | 0.630 | 12,730,000 | -30,000 | 1.27% | 8,019,900 |
| 2021-12-06 | 2021-12-02 | 0.620 | 12,760,000 | +40,000 | 1.27% | 7,911,200 |
| 2021-12-03 | 2021-12-01 | 0.630 | 12,720,000 | +30,000 | 1.27% | 8,013,600 |
| 2021-12-01 | 2021-11-29 | 0.620 | 12,690,000 | -10,000 | 1.26% | 7,867,800 |
| 2021-11-30 | 2021-11-26 | 0.620 | 12,700,000 | +160,000 | 1.26% | 7,874,000 |
| 2021-11-29 | 2021-11-25 | 0.630 | 12,540,000 | -140,000 | 1.25% | 7,900,200 |
| 2021-11-26 | 2021-11-24 | 0.630 | 12,680,000 | +990,000 | 1.26% | 7,988,400 |
| 2021-11-25 | 2021-11-23 | 0.640 | 11,690,000 | +720,000 | 1.16% | 7,481,600 |
| 2021-11-23 | 2021-11-19 | 0.660 | 10,970,000 | +100,000 | 1.09% | 7,240,200 |
| 2021-11-22 | 2021-11-18 | 0.680 | 10,870,000 | +30,000 | 1.08% | 7,391,600 |
| 2021-11-18 | 2021-11-16 | 0.660 | 10,840,000 | -100,000 | 1.08% | 7,154,400 |
| 2021-11-17 | 2021-11-15 | 0.680 | 10,940,000 | +740,000 | 1.09% | 7,439,200 |
| 2021-11-15 | 2021-11-11 | 0.670 | 10,200,000 | +10,000 | 1.01% | 6,834,000 |
| 2021-11-12 | 2021-11-10 | 0.660 | 10,190,000 | +180,000 | 1.01% | 6,725,400 |
| 2021-11-08 | 2021-11-04 | 0.650 | 10,010,000 | -150,000 | 1.00% | 6,506,500 |
| 2021-11-04 | 2021-11-02 | 0.650 | 10,160,000 | -840,000 | 1.01% | 6,604,000 |
| 2021-11-02 | 2021-10-29 | 0.620 | 11,000,000 | -60,000 | 1.09% | 6,820,000 |
| 2021-11-01 | 2021-10-28 | 0.630 | 11,060,000 | -240,000 | 1.10% | 6,967,800 |
| 2021-10-29 | 2021-10-27 | 0.620 | 11,300,000 | -20,000 | 1.12% | 7,006,000 |
| 2021-10-28 | 2021-10-26 | 0.620 | 11,320,000 | +20,000 | 1.13% | 7,018,400 |
| 2021-10-26 | 2021-10-22 | 0.620 | 11,300,000 | -10,000 | 1.12% | 7,006,000 |
| 2021-10-22 | 2021-10-20 | 0.610 | 11,310,000 | +70,000 | 1.13% | 6,899,100 |
| 2021-10-21 | 2021-10-19 | 0.620 | 11,240,000 | -70,000 | 1.12% | 6,968,800 |
| 2021-10-18 | 2021-10-12 | 0.610 | 11,310,000 | +50,000 | 1.13% | 6,899,100 |
| 2021-10-15 | 2021-10-11 | 0.620 | 11,260,000 | -40,000 | 1.12% | 6,981,200 |
| 2021-10-11 | 2021-10-07 | 0.610 | 11,300,000 | +120,000 | 1.12% | 6,893,000 |
| 2021-10-08 | 2021-10-06 | 0.620 | 11,180,000 | +40,000 | 1.11% | 6,931,600 |
| 2021-10-07 | 2021-10-05 | 0.630 | 11,140,000 | -10,000 | 1.11% | 7,018,200 |
| 2021-10-06 | 2021-10-04 | 0.630 | 11,150,000 | -30,000 | 1.11% | 7,024,500 |
| 2021-10-05 | 2021-09-30 | 0.630 | 11,180,000 | +10,000 | 1.11% | 7,043,400 |
| 2021-10-04 | 2021-09-29 | 0.640 | 11,170,000 | +20,000 | 1.11% | 7,148,800 |
| 2021-09-29 | 2021-09-27 | 0.630 | 11,150,000 | -20,000 | 1.11% | 7,024,500 |
| 2021-09-28 | 2021-09-24 | 0.640 | 11,170,000 | -240,000 | 1.11% | 7,148,800 |
| 2021-09-24 | 2021-09-21 | 0.630 | 11,410,000 | -340,000 | 1.14% | 7,188,300 |
| 2021-09-23 | 2021-09-20 | 0.600 | 11,750,000 | +510,000 | 1.17% | 7,050,000 |
| 2021-09-20 | 2021-09-16 | 0.610 | 11,240,000 | -20,000 | 1.12% | 6,856,400 |
| 2021-09-17 | 2021-09-15 | 0.620 | 11,260,000 | +10,000 | 1.12% | 6,981,200 |
| 2021-09-16 | 2021-09-14 | 0.610 | 11,250,000 | +90,000 | 1.12% | 6,862,500 |
| 2021-09-15 | 2021-09-13 | 0.610 | 11,160,000 | +120,000 | 1.11% | 6,807,600 |
| 2021-09-13 | 2021-09-09 | 0.600 | 11,040,000 | +280,000 | 1.10% | 6,624,000 |
| 2021-09-10 | 2021-09-08 | 0.600 | 10,760,000 | +40,000 | 1.07% | 6,456,000 |
| 2021-09-09 | 2021-09-07 | 0.600 | 10,720,000 | +140,000 | 1.07% | 6,432,000 |
| 2021-09-08 | 2021-09-06 | 0.630 | 10,580,000 | -30,000 | 1.05% | 6,665,400 |
| 2021-09-06 | 2021-09-02 | 0.600 | 10,610,000 | +300,000 | 1.06% | 6,366,000 |
| 2021-09-03 | 2021-09-01 | 0.600 | 10,310,000 | -310,000 | 1.03% | 6,186,000 |
| 2021-09-02 | 2021-08-31 | 0.600 | 10,620,000 | -30,000 | 1.06% | 6,372,000 |
| 2021-09-01 | 2021-08-30 | 0.600 | 10,650,000 | +30,000 | 1.06% | 6,390,000 |
| 2021-08-31 | 2021-08-27 | 0.590 | 10,620,000 | -20,000 | 1.06% | 6,265,800 |
| 2021-08-30 | 2021-08-26 | 0.600 | 10,640,000 | +310,000 | 1.06% | 6,384,000 |
| 2021-08-27 | 2021-08-25 | 0.600 | 10,330,000 | -10,000 | 1.03% | 6,198,000 |
| 2021-08-26 | 2021-08-24 | 0.600 | 10,340,000 | +170,000 | 1.03% | 6,204,000 |
| 2021-08-25 | 2021-08-23 | 0.590 | 10,170,000 | +530,000 | 1.01% | 6,000,300 |
| 2021-08-24 | 2021-08-20 | 0.580 | 9,640,000 | +40,000 | 0.96% | 5,591,200 |
| 2021-08-23 | 2021-08-19 | 0.590 | 9,600,000 | -120,000 | 0.96% | 5,664,000 |
| 2021-08-19 | 2021-08-17 | 0.590 | 9,720,000 | +260,000 | 0.97% | 5,734,800 |
| 2021-08-16 | 2021-08-12 | 0.600 | 9,460,000 | +80,000 | 0.94% | 5,676,000 |
| 2021-08-13 | 2021-08-11 | 0.650 | 9,380,000 | -20,000 | 0.93% | 6,098,489 |
| 2021-08-12 | 2021-08-10 | 0.660 | 9,400,000 | +146,875 | 0.94% | 6,206,984 |
| 2021-08-11 | 2021-08-09 | 0.610 | 9,253,125 | +39,375 | 0.94% | 5,640,000 |
| 2021-08-10 | 2021-08-06 | 0.599 | 9,213,750 | +49,219 | 0.93% | 5,522,400 |
| 2021-08-06 | 2021-08-04 | 0.610 | 9,164,531 | -9,844 | 0.93% | 5,586,000 |
| 2021-08-05 | 2021-08-03 | 0.610 | 9,174,375 | -68,906 | 0.93% | 5,592,000 |
| 2021-08-04 | 2021-08-02 | 0.589 | 9,243,281 | +561,094 | 0.93% | 5,446,200 |
| 2021-08-03 | 2021-07-30 | 0.610 | 8,682,187 | +206,718 | 0.88% | 5,292,000 |
| 2021-08-02 | 2021-07-29 | 0.589 | 8,475,469 | +98,438 | 0.86% | 4,993,800 |
| 2021-07-30 | 2021-07-28 | 0.599 | 8,377,031 | -265,781 | 0.85% | 5,020,900 |
| 2021-07-29 | 2021-07-27 | 0.610 | 8,642,812 | +423,281 | 0.87% | 5,268,000 |
| 2021-07-28 | 2021-07-26 | 0.620 | 8,219,531 | +315,000 | 0.83% | 5,093,500 |
| 2021-07-27 | 2021-07-23 | 0.640 | 7,904,531 | +275,625 | 0.80% | 5,058,900 |
| 2021-07-26 | 2021-07-22 | 0.660 | 7,628,906 | -29,531 | 0.77% | 5,037,500 |
| 2021-07-23 | 2021-07-21 | 0.660 | 7,658,437 | +246,093 | 0.77% | 5,057,000 |
| 2021-07-22 | 2021-07-20 | 0.640 | 7,412,344 | +275,625 | 0.75% | 4,743,900 |
| 2021-07-21 | 2021-07-19 | 0.650 | 7,136,719 | +49,219 | 0.72% | 4,640,000 |
| 2021-07-20 | 2021-07-16 | 0.670 | 7,087,500 | +9,844 | 0.72% | 4,752,000 |
| 2021-07-19 | 2021-07-15 | 0.670 | 7,077,656 | +374,062 | 0.72% | 4,745,400 |
| 2021-07-16 | 2021-07-14 | 0.681 | 6,703,594 | +403,594 | 0.68% | 4,562,700 |
| 2021-07-14 | 2021-07-12 | 0.650 | 6,300,000 | -68,906 | 0.64% | 4,096,000 |
| 2021-07-13 | 2021-07-09 | 0.660 | 6,368,906 | -29,531 | 0.64% | 4,205,500 |
| 2021-07-12 | 2021-07-08 | 0.640 | 6,398,437 | +88,593 | 0.65% | 4,095,000 |
| 2021-07-09 | 2021-07-07 | 0.650 | 6,309,844 | -49,218 | 0.64% | 4,102,400 |
| 2021-07-08 | 2021-07-06 | 0.650 | 6,359,062 | +39,375 | 0.64% | 4,134,400 |
| 2021-07-07 | 2021-07-05 | 0.650 | 6,319,687 | -236,250 | 0.64% | 4,108,800 |
| 2021-07-06 | 2021-07-02 | 0.640 | 6,555,937 | -108,282 | 0.66% | 4,195,800 |
| 2021-07-05 | 2021-06-30 | 0.670 | 6,664,219 | -9,843 | 0.67% | 4,468,200 |
| 2021-07-02 | 2021-06-29 | 0.670 | 6,674,062 | +157,500 | 0.67% | 4,474,800 |
| 2021-06-30 | 2021-06-28 | 0.681 | 6,516,562 | -29,532 | 0.66% | 4,435,400 |
| 2021-06-29 | 2021-06-25 | 0.670 | 6,546,094 | +98,438 | 0.66% | 4,389,000 |
| 2021-06-28 | 2021-06-24 | 0.681 | 6,447,656 | +88,594 | 0.65% | 4,388,500 |
| 2021-06-25 | 2021-06-23 | 0.681 | 6,359,062 | -167,344 | 0.64% | 4,328,200 |
| 2021-06-24 | 2021-06-22 | 0.691 | 6,526,406 | +147,656 | 0.66% | 4,508,400 |
| 2021-06-23 | 2021-06-21 | 0.701 | 6,378,750 | -9,844 | 0.64% | 4,471,200 |
| 2021-06-22 | 2021-06-18 | 0.691 | 6,388,594 | +108,282 | 0.65% | 4,413,200 |
| 2021-06-21 | 2021-06-17 | 0.670 | 6,280,312 | -98,438 | 0.63% | 4,210,800 |
| 2021-06-18 | 2021-06-16 | 0.711 | 6,378,750 | +1,191,094 | 0.64% | 4,536,000 |
| 2021-06-17 | 2021-06-15 | 0.711 | 5,187,656 | +147,656 | 0.52% | 3,689,000 |
| 2021-06-15 | 2021-06-10 | 0.630 | 5,040,000 | -19,688 | 0.51% | 3,174,400 |
| 2021-06-11 | 2021-06-09 | 0.640 | 5,059,688 | +324,844 | 0.51% | 3,238,200 |
| 2021-06-10 | 2021-06-08 | 0.630 | 4,734,844 | +19,688 | 0.48% | 2,982,200 |
| 2021-06-09 | 2021-06-07 | 0.630 | 4,715,156 | +19,687 | 0.48% | 2,969,800 |
| 2021-06-07 | 2021-06-03 | 0.630 | 4,695,469 | +59,063 | 0.47% | 2,957,400 |
| 2021-06-04 | 2021-06-02 | 0.640 | 4,636,406 | +98,437 | 0.47% | 2,967,300 |
| 2021-06-03 | 2021-06-01 | 0.630 | 4,537,969 | +196,875 | 0.46% | 2,858,200 |
| 2021-06-02 | 2021-05-31 | 0.630 | 4,341,094 | +49,219 | 0.44% | 2,734,200 |
| 2021-05-31 | 2021-05-27 | 0.640 | 4,291,875 | +137,812 | 0.43% | 2,746,800 |
| 2021-05-28 | 2021-05-26 | 0.650 | 4,154,063 | -9,843 | 0.42% | 2,700,800 |
| 2021-05-27 | 2021-05-25 | 0.630 | 4,163,906 | +187,031 | 0.42% | 2,622,600 |
| 2021-05-26 | 2021-05-24 | 0.610 | 3,976,875 | -39,375 | 0.40% | 2,424,000 |
| 2021-05-25 | 2021-05-21 | 0.620 | 4,016,250 | +29,531 | 0.41% | 2,488,800 |
| 2021-05-20 | 2021-05-17 | 0.630 | 3,986,719 | +29,531 | 0.40% | 2,511,000 |
| 2021-05-18 | 2021-05-14 | 0.650 | 3,957,188 | -88,593 | 0.40% | 2,572,800 |
| 2021-05-17 | 2021-05-13 | 0.620 | 4,045,781 | -59,063 | 0.41% | 2,507,100 |
| 2021-05-14 | 2021-05-12 | 0.630 | 4,104,844 | -88,594 | 0.41% | 2,585,400 |
| 2021-05-13 | 2021-05-11 | 0.640 | 4,193,438 | +315,000 | 0.42% | 2,683,800 |
| 2021-05-12 | 2021-05-10 | 0.620 | 3,878,438 | +68,907 | 0.39% | 2,403,400 |
| 2021-05-11 | 2021-05-07 | 0.620 | 3,809,531 | -68,907 | 0.39% | 2,360,700 |
| 2021-05-06 | 2021-05-04 | 0.610 | 3,878,438 | +246,094 | 0.39% | 2,364,000 |
| 2021-05-05 | 2021-05-03 | 0.610 | 3,632,344 | +9,844 | 0.37% | 2,214,000 |
| 2021-04-30 | 2021-04-28 | 0.630 | 3,622,500 | -196,875 | 0.37% | 2,281,600 |
| 2021-04-29 | 2021-04-27 | 0.640 | 3,819,375 | +147,656 | 0.39% | 2,444,400 |
| 2021-04-28 | 2021-04-26 | 0.660 | 3,671,719 | -9,844 | 0.37% | 2,424,500 |
| 2021-04-27 | 2021-04-23 | 0.610 | 3,681,563 | +167,344 | 0.37% | 2,244,000 |
| 2021-04-22 | 2021-04-20 | 0.589 | 3,514,219 | +196,875 | 0.36% | 2,070,600 |
| 2021-04-21 | 2021-04-19 | 0.589 | 3,317,344 | -49,219 | 0.34% | 1,954,600 |
| 2021-04-20 | 2021-04-16 | 0.579 | 3,366,563 | -49,218 | 0.34% | 1,949,400 |
| 2021-04-19 | 2021-04-15 | 0.599 | 3,415,781 | +19,687 | 0.35% | 2,047,300 |
| 2021-04-16 | 2021-04-14 | 0.599 | 3,396,094 | -216,562 | 0.34% | 2,035,500 |
| 2021-04-15 | 2021-04-13 | 0.569 | 3,612,656 | -433,125 | 0.37% | 2,055,200 |
| 2021-04-09 | 2021-04-07 | 0.538 | 4,045,781 | -226,407 | 0.41% | 2,178,300 |
| 2021-04-08 | 2021-04-01 | 0.508 | 4,272,188 | +9,844 | 0.43% | 2,170,000 |
| 2021-04-07 | 2021-03-31 | 0.508 | 4,262,344 | +59,063 | 0.43% | 2,165,000 |
| 2021-03-31 | 2021-03-29 | 0.518 | 4,203,281 | +127,968 | 0.42% | 2,177,700 |
| 2021-03-29 | 2021-03-25 | 0.528 | 4,075,313 | +49,219 | 0.41% | 2,152,800 |
| 2021-03-26 | 2021-03-24 | 0.528 | 4,026,094 | -19,687 | 0.41% | 2,126,800 |
| 2021-03-24 | 2021-03-22 | 0.538 | 4,045,781 | +9,843 | 0.41% | 2,178,300 |
| 2021-03-23 | 2021-03-19 | 0.538 | 4,035,938 | +39,375 | 0.41% | 2,173,000 |
| 2021-03-22 | 2021-03-18 | 0.518 | 3,996,563 | -9,843 | 0.40% | 2,070,600 |
| 2021-03-19 | 2021-03-17 | 0.528 | 4,006,406 | +29,531 | 0.40% | 2,116,400 |
| 2021-03-18 | 2021-03-16 | 0.538 | 3,976,875 | +68,906 | 0.40% | 2,141,200 |
| 2021-03-17 | 2021-03-15 | 0.528 | 3,907,969 | +88,594 | 0.40% | 2,064,400 |
| 2021-03-16 | 2021-03-12 | 0.528 | 3,819,375 | +19,687 | 0.39% | 2,017,600 |
| 2021-03-15 | 2021-03-11 | 0.559 | 3,799,688 | +118,125 | 0.38% | 2,123,000 |
| 2021-03-12 | 2021-03-10 | 0.549 | 3,681,563 | +49,219 | 0.37% | 2,019,600 |
| 2021-03-11 | 2021-03-09 | 0.538 | 3,632,344 | -118,125 | 0.37% | 1,955,700 |
| 2021-03-10 | 2021-03-08 | 0.538 | 3,750,469 | +108,281 | 0.38% | 2,019,300 |
| 2021-03-09 | 2021-03-05 | 0.579 | 3,642,188 | +108,282 | 0.37% | 2,109,000 |
| 2021-03-08 | 2021-03-04 | 0.569 | 3,533,906 | +78,750 | 0.36% | 2,010,400 |
| 2021-03-05 | 2021-03-03 | 0.589 | 3,455,156 | +49,218 | 0.35% | 2,035,800 |
| 2021-03-04 | 2021-03-02 | 0.599 | 3,405,938 | -9,843 | 0.34% | 2,041,400 |
| 2021-03-03 | 2021-03-01 | 0.589 | 3,415,781 | +59,062 | 0.35% | 2,012,600 |
| 2021-03-02 | 2021-02-26 | 0.579 | 3,356,719 | -137,812 | 0.34% | 1,943,700 |
| 2021-03-01 | 2021-02-25 | 0.589 | 3,494,531 | -49,219 | 0.35% | 2,059,000 |
| 2021-02-26 | 2021-02-24 | 0.549 | 3,543,750 | +315,000 | 0.36% | 1,944,000 |
| 2021-02-25 | 2021-02-23 | 0.579 | 3,228,750 | +9,844 | 0.33% | 1,869,600 |
| 2021-02-24 | 2021-02-22 | 0.569 | 3,218,906 | -49,219 | 0.33% | 1,831,200 |
| 2021-02-23 | 2021-02-19 | 0.538 | 3,268,125 | +88,594 | 0.33% | 1,759,600 |
| 2021-02-22 | 2021-02-18 | 0.538 | 3,179,531 | +29,531 | 0.32% | 1,711,900 |
| 2021-02-19 | 2021-02-17 | 0.559 | 3,150,000 | +39,375 | 0.32% | 1,760,000 |
| 2021-02-18 | 2021-02-16 | 0.549 | 3,110,625 | -226,406 | 0.31% | 1,706,400 |
| 2021-02-17 | 2021-02-11 | 0.528 | 3,337,031 | -187,032 | 0.34% | 1,762,800 |
| 2021-02-16 | 2021-02-09 | 0.518 | 3,524,063 | -78,750 | 0.36% | 1,825,800 |
| 2021-02-10 | 2021-02-08 | 0.528 | 3,602,813 | -9,843 | 0.36% | 1,903,200 |
| 2021-02-09 | 2021-02-05 | 0.508 | 3,612,656 | +39,375 | 0.37% | 1,835,000 |
| 2021-02-08 | 2021-02-04 | 0.508 | 3,573,281 | +29,531 | 0.36% | 1,815,000 |
| 2021-02-05 | 2021-02-03 | 0.508 | 3,543,750 | -226,406 | 0.36% | 1,800,000 |
| 2021-02-04 | 2021-02-02 | 0.508 | 3,770,156 | -49,219 | 0.38% | 1,915,000 |
| 2021-02-03 | 2021-02-01 | 0.508 | 3,819,375 | -98,438 | 0.39% | 1,940,000 |
| 2021-02-02 | 2021-01-29 | 0.518 | 3,917,813 | +59,063 | 0.40% | 2,029,800 |
| 2021-02-01 | 2021-01-28 | 0.518 | 3,858,750 | +29,531 | 0.39% | 1,999,200 |
| 2021-01-29 | 2021-01-27 | 0.503 | 3,829,219 | -19,687 | 0.39% | 1,925,550 |
| 2021-01-28 | 2021-01-26 | 0.508 | 3,848,906 | +49,218 | 0.39% | 1,955,000 |
| 2021-01-27 | 2021-01-25 | 0.508 | 3,799,688 | +19,688 | 0.38% | 1,930,000 |
| 2021-01-26 | 2021-01-22 | 0.528 | 3,780,000 | -196,875 | 0.38% | 1,996,800 |
| 2021-01-25 | 2021-01-21 | 0.528 | 3,976,875 | -59,063 | 0.40% | 2,100,800 |
| 2021-01-22 | 2021-01-20 | 0.508 | 4,035,938 | +226,407 | 0.41% | 2,050,000 |
| 2021-01-21 | 2021-01-19 | 0.508 | 3,809,531 | +29,531 | 0.39% | 1,935,000 |
| 2021-01-20 | 2021-01-18 | 0.528 | 3,780,000 | -354,375 | 0.38% | 1,996,800 |
| 2021-01-19 | 2021-01-15 | 0.518 | 4,134,375 | -19,688 | 0.42% | 2,142,000 |
| 2021-01-18 | 2021-01-14 | 0.528 | 4,154,063 | +19,688 | 0.42% | 2,194,400 |
| 2021-01-15 | 2021-01-13 | 0.528 | 4,134,375 | -157,500 | 0.42% | 2,184,000 |
| 2021-01-14 | 2021-01-12 | 0.528 | 4,291,875 | -78,750 | 0.43% | 2,267,200 |
| 2021-01-13 | 2021-01-11 | 0.528 | 4,370,625 | -472,500 | 0.44% | 2,308,800 |
| 2021-01-12 | 2021-01-08 | 0.599 | 4,843,125 | -98,438 | 0.49% | 2,902,800 |
| 2021-01-11 | 2021-01-07 | 0.721 | 4,941,563 | +1,348,594 | 0.50% | 3,564,200 |
| 2021-01-07 | 2021-01-05 | 0.518 | 3,592,969 | +19,688 | 0.36% | 1,861,500 |
| 2021-01-06 | 2021-01-04 | 0.528 | 3,573,281 | +49,218 | 0.36% | 1,887,600 |
| 2021-01-04 | 2020-12-29 | 0.518 | 3,524,063 | +19,688 | 0.36% | 1,825,800 |
| 2020-12-30 | 2020-12-28 | 0.518 | 3,504,375 | +39,375 | 0.35% | 1,815,600 |
| 2020-12-29 | 2020-12-24 | 0.518 | 3,465,000 | +118,125 | 0.35% | 1,795,200 |
| 2020-12-28 | 2020-12-22 | 0.528 | 3,346,875 | +9,844 | 0.34% | 1,768,000 |
| 2020-12-17 | 2020-12-15 | 0.538 | 3,337,031 | +49,218 | 0.34% | 1,796,700 |
| 2020-12-15 | 2020-12-11 | 0.538 | 3,287,813 | +9,844 | 0.33% | 1,770,200 |
| 2020-12-11 | 2020-12-09 | 0.549 | 3,277,969 | -9,844 | 0.33% | 1,798,200 |
| 2020-12-08 | 2020-12-04 | 0.559 | 3,287,813 | -9,843 | 0.33% | 1,837,000 |
| 2020-12-07 | 2020-12-03 | 0.559 | 3,297,656 | -88,594 | 0.33% | 1,842,500 |
| 2020-12-04 | 2020-12-02 | 0.549 | 3,386,250 | -9,844 | 0.34% | 1,857,600 |
| 2020-12-03 | 2020-12-01 | 0.538 | 3,396,094 | +19,688 | 0.34% | 1,828,500 |
| 2020-11-30 | 2020-11-26 | 0.569 | 3,376,406 | -29,532 | 0.34% | 1,920,800 |
| 2020-11-27 | 2020-11-25 | 0.569 | 3,405,938 | -49,218 | 0.34% | 1,937,600 |
| 2020-11-26 | 2020-11-24 | 0.549 | 3,455,156 | +19,687 | 0.35% | 1,895,400 |
| 2020-11-25 | 2020-11-23 | 0.538 | 3,435,469 | +49,219 | 0.35% | 1,849,700 |
| 2020-11-24 | 2020-11-20 | 0.528 | 3,386,250 | +127,969 | 0.34% | 1,788,800 |
| 2020-11-23 | 2020-11-19 | 0.518 | 3,258,281 | -9,844 | 0.33% | 1,688,100 |
| 2020-11-19 | 2020-11-17 | 0.528 | 3,268,125 | -9,844 | 0.33% | 1,726,400 |
| 2020-11-17 | 2020-11-13 | 0.508 | 3,277,969 | +482,344 | 0.33% | 1,665,000 |
| 2020-11-16 | 2020-11-12 | 0.508 | 2,795,625 | +49,219 | 0.28% | 1,420,000 |
| 2020-11-12 | 2020-11-10 | 0.508 | 2,746,406 | -98,438 | 0.28% | 1,395,000 |
| 2020-11-09 | 2020-11-05 | 0.508 | 2,844,844 | -9,844 | 0.29% | 1,445,000 |
| 2020-11-06 | 2020-11-04 | 0.508 | 2,854,688 | +19,688 | 0.29% | 1,450,000 |
| 2020-11-04 | 2020-11-02 | 0.528 | 2,835,000 | +9,844 | 0.29% | 1,497,600 |
| 2020-10-30 | 2020-10-28 | 0.508 | 2,825,156 | -9,844 | 0.29% | 1,435,000 |
| 2020-10-28 | 2020-10-23 | 0.538 | 2,835,000 | +19,687 | 0.29% | 1,526,400 |
| 2020-10-22 | 2020-10-20 | 0.538 | 2,815,313 | +9,844 | 0.28% | 1,515,800 |
| 2020-10-21 | 2020-10-19 | 0.549 | 2,805,469 | +29,531 | 0.28% | 1,539,000 |
| 2020-10-20 | 2020-10-16 | 0.528 | 2,775,938 | +19,688 | 0.28% | 1,466,400 |
| 2020-10-14 | 2020-10-09 | 0.508 | 2,756,250 | +9,844 | 0.28% | 1,400,000 |
| 2020-10-09 | 2020-10-07 | 0.498 | 2,746,406 | +49,218 | 0.28% | 1,367,100 |
| 2020-10-07 | 2020-10-05 | 0.503 | 2,697,188 | -9,843 | 0.27% | 1,356,300 |
| 2020-10-06 | 2020-09-30 | 0.488 | 2,707,031 | -98,438 | 0.27% | 1,320,000 |
| 2020-09-25 | 2020-09-23 | 0.518 | 2,805,469 | +167,344 | 0.28% | 1,453,500 |
| 2020-09-24 | 2020-09-22 | 0.503 | 2,638,125 | -167,344 | 0.27% | 1,326,600 |
| 2020-09-22 | 2020-09-18 | 0.508 | 2,805,469 | +167,344 | 0.28% | 1,425,000 |
| 2020-09-21 | 2020-09-17 | 0.508 | 2,638,125 | +39,375 | 0.27% | 1,340,000 |
| 2020-09-18 | 2020-09-16 | 0.528 | 2,598,750 | +29,531 | 0.26% | 1,372,800 |
| 2020-09-16 | 2020-09-14 | 0.549 | 2,569,219 | -9,844 | 0.26% | 1,409,400 |
| 2020-09-14 | 2020-09-10 | 0.569 | 2,579,063 | +29,532 | 0.26% | 1,467,200 |
| 2020-09-11 | 2020-09-09 | 0.579 | 2,549,531 | +19,687 | 0.26% | 1,476,300 |
| 2020-09-08 | 2020-09-04 | 0.599 | 2,529,844 | -19,687 | 0.26% | 1,516,300 |
| 2020-09-03 | 2020-09-01 | 0.579 | 2,549,531 | +9,843 | 0.26% | 1,476,300 |
| 2020-09-01 | 2020-08-28 | 0.589 | 2,539,688 | +68,907 | 0.26% | 1,496,400 |
| 2020-08-31 | 2020-08-27 | 0.589 | 2,470,781 | +19,687 | 0.25% | 1,455,800 |
| 2020-08-28 | 2020-08-26 | 0.599 | 2,451,094 | +29,531 | 0.25% | 1,469,100 |
| 2020-08-27 | 2020-08-25 | 0.610 | 2,421,563 | +29,532 | 0.25% | 1,476,000 |
| 2020-08-26 | 2020-08-24 | 0.610 | 2,392,031 | -39,375 | 0.24% | 1,458,000 |
| 2020-08-21 | 2020-08-19 | 0.549 | 2,431,406 | +68,906 | 0.25% | 1,333,800 |
| 2020-08-20 | 2020-08-18 | 0.559 | 2,362,500 | +49,219 | 0.24% | 1,320,000 |
| 2020-08-18 | 2020-08-14 | 0.549 | 2,313,281 | +177,187 | 0.23% | 1,269,000 |
| 2020-08-17 | 2020-08-13 | 0.549 | 2,136,094 | -108,281 | 0.22% | 1,171,800 |
| 2020-08-14 | 2020-08-12 | 0.528 | 2,244,375 | +9,844 | 0.23% | 1,185,600 |
| 2020-08-13 | 2020-08-11 | 0.528 | 2,234,531 | -98,438 | 0.23% | 1,180,400 |
| 2020-08-12 | 2020-08-10 | 0.559 | 2,332,969 | +29,531 | 0.24% | 1,303,500 |
| 2020-08-11 | 2020-08-07 | 0.528 | 2,303,438 | +49,219 | 0.23% | 1,216,800 |
| 2020-08-10 | 2020-08-06 | 0.508 | 2,254,219 | +127,969 | 0.23% | 1,145,000 |
| 2020-08-07 | 2020-08-05 | 0.437 | 2,126,250 | +19,687 | 0.22% | 928,800 |
| 2020-08-05 | 2020-08-03 | 0.458 | 2,106,563 | +49,567 | 0.21% | 964,289 |
| 2020-08-04 | 2020-07-31 | 0.453 | 2,056,996 | -19,225 | 0.21% | 930,900 |
| 2020-08-03 | 2020-07-30 | 0.442 | 2,076,221 | -19,224 | 0.22% | 918,000 |
| 2020-07-31 | 2020-07-29 | 0.442 | 2,095,445 | -28,836 | 0.22% | 926,500 |
| 2020-07-30 | 2020-07-28 | 0.442 | 2,124,281 | -182,631 | 0.22% | 939,250 |
| 2020-07-29 | 2020-07-27 | 0.416 | 2,306,912 | -144,182 | 0.24% | 960,000 |
| 2020-07-28 | 2020-07-24 | 0.390 | 2,451,094 | -96,121 | 0.25% | 956,250 |
| 2020-07-24 | 2020-07-22 | 0.385 | 2,547,215 | -9,612 | 0.26% | 980,500 |
| 2020-07-23 | 2020-07-21 | 0.375 | 2,556,827 | +57,673 | 0.27% | 957,600 |
| 2020-07-22 | 2020-07-20 | 0.385 | 2,499,154 | -96,122 | 0.26% | 962,000 |
| 2020-07-17 | 2020-07-15 | 0.390 | 2,595,276 | -9,612 | 0.27% | 1,012,500 |
| 2020-07-13 | 2020-07-09 | 0.401 | 2,604,888 | +48,061 | 0.27% | 1,043,350 |
| 2020-07-09 | 2020-07-07 | 0.390 | 2,556,827 | +278,752 | 0.27% | 997,500 |
| 2020-07-07 | 2020-07-03 | 0.401 | 2,278,075 | +19,224 | 0.24% | 912,450 |
| 2020-07-06 | 2020-07-02 | 0.406 | 2,258,851 | +9,612 | 0.23% | 916,500 |
| 2020-06-29 | 2020-06-24 | 0.395 | 2,249,239 | -9,612 | 0.23% | 889,200 |
| 2020-06-26 | 2020-06-23 | 0.390 | 2,258,851 | +105,733 | 0.23% | 881,250 |
| 2020-06-22 | 2020-06-18 | 0.406 | 2,153,118 | +9,612 | 0.22% | 873,600 |
| 2020-06-18 | 2020-06-16 | 0.380 | 2,143,506 | -9,612 | 0.22% | 813,950 |
| 2020-06-16 | 2020-06-12 | 0.416 | 2,153,118 | +28,837 | 0.22% | 896,000 |
| 2020-06-03 | 2020-06-01 | 0.385 | 2,124,281 | -76,897 | 0.22% | 817,700 |
| 2020-06-01 | 2020-05-28 | 0.395 | 2,201,178 | -9,612 | 0.23% | 870,200 |
| 2020-05-27 | 2020-05-25 | 0.401 | 2,210,790 | -19,225 | 0.23% | 885,500 |
| 2020-05-26 | 2020-05-22 | 0.401 | 2,230,015 | +9,612 | 0.23% | 893,200 |
| 2020-05-15 | 2020-05-13 | 0.406 | 2,220,403 | +28,837 | 0.23% | 900,900 |
| 2020-05-14 | 2020-05-12 | 0.458 | 2,191,566 | -19,224 | 0.23% | 1,003,200 |
| 2020-04-24 | 2020-04-22 | 0.364 | 2,210,790 | +19,224 | 0.23% | 805,000 |
| 2020-04-08 | 2020-04-06 | 0.364 | 2,191,566 | -144,182 | 0.23% | 798,000 |
| 2020-04-02 | 2020-03-31 | 0.364 | 2,335,748 | +48,060 | 0.24% | 850,500 |
| 2020-04-01 | 2020-03-30 | 0.343 | 2,287,688 | +9,613 | 0.24% | 785,400 |
| 2020-03-25 | 2020-03-23 | 0.359 | 2,278,075 | +76,897 | 0.24% | 817,650 |
| 2020-03-23 | 2020-03-19 | 0.369 | 2,201,178 | +57,672 | 0.23% | 812,950 |
| 2020-03-20 | 2020-03-18 | 0.390 | 2,143,506 | +38,449 | 0.22% | 836,250 |
| 2020-03-18 | 2020-03-16 | 0.375 | 2,105,057 | +134,570 | 0.22% | 788,400 |
| 2020-03-17 | 2020-03-13 | 0.416 | 1,970,487 | +48,061 | 0.20% | 820,000 |
| 2020-03-16 | 2020-03-12 | 0.447 | 1,922,426 | +115,345 | 0.20% | 860,000 |
| 2020-03-11 | 2020-03-09 | 0.494 | 1,807,081 | +19,224 | 0.19% | 893,000 |
| 2020-03-05 | 2020-03-03 | 0.489 | 1,787,857 | -38,448 | 0.19% | 874,200 |
| 2020-02-13 | 2020-02-11 | 0.473 | 1,826,305 | +38,448 | 0.19% | 864,500 |
| 2020-02-11 | 2020-02-07 | 0.499 | 1,787,857 | -9,612 | 0.19% | 892,800 |
| 2020-02-10 | 2020-02-06 | 0.473 | 1,797,469 | +96,122 | 0.19% | 850,850 |
| 2020-01-31 | 2020-01-29 | 0.520 | 1,701,347 | +76,897 | 0.18% | 885,000 |
| 2020-01-17 | 2020-01-15 | 0.624 | 1,624,450 | +67,285 | 0.17% | 1,014,000 |
| 2020-01-14 | 2020-01-10 | 0.635 | 1,557,165 | +28,836 | 0.16% | 988,200 |
| 2020-01-10 | 2020-01-08 | 0.614 | 1,528,329 | -19,224 | 0.16% | 938,100 |
| 2020-01-02 | 2019-12-27 | 0.749 | 1,547,553 | -57,673 | 0.16% | 1,159,200 |
| 2019-12-30 | 2019-12-24 | 0.666 | 1,605,226 | +9,612 | 0.17% | 1,068,800 |
| 2019-12-27 | 2019-12-20 | 0.718 | 1,595,614 | +67,285 | 0.17% | 1,145,400 |
| 2019-12-19 | 2019-12-17 | 0.749 | 1,528,329 | -86,509 | 0.16% | 1,144,800 |
| 2019-12-18 | 2019-12-16 | 0.759 | 1,614,838 | -67,285 | 0.17% | 1,226,400 |
| 2019-12-17 | 2019-12-13 | 0.728 | 1,682,123 | +115,345 | 0.17% | 1,225,000 |
| 2019-12-16 | 2019-12-12 | 0.666 | 1,566,778 | +115,346 | 0.16% | 1,043,200 |
| 2019-12-12 | 2019-12-10 | 0.551 | 1,451,432 | -9,612 | 0.15% | 800,300 |
| 2019-12-11 | 2019-12-09 | 0.551 | 1,461,044 | -67,285 | 0.15% | 805,600 |
| 2019-12-10 | 2019-12-06 | 0.531 | 1,528,329 | -19,224 | 0.16% | 810,900 |
| 2019-11-27 | 2019-11-25 | 0.510 | 1,547,553 | +19,224 | 0.16% | 788,900 |
| 2019-11-20 | 2019-11-18 | 0.520 | 1,528,329 | -9,612 | 0.16% | 795,000 |
| 2019-11-19 | 2019-11-15 | 0.520 | 1,537,941 | +96,121 | 0.16% | 800,000 |
| 2019-11-18 | 2019-11-14 | 0.520 | 1,441,820 | -259,527 | 0.15% | 750,000 |
| 2019-11-15 | 2019-11-13 | 0.531 | 1,701,347 | -124,958 | 0.18% | 902,700 |
| 2019-11-14 | 2019-11-12 | 0.551 | 1,826,305 | -48,061 | 0.19% | 1,007,000 |
| 2019-11-13 | 2019-11-11 | 0.541 | 1,874,366 | +57,673 | 0.19% | 1,014,000 |
| 2019-11-12 | 2019-11-08 | 0.551 | 1,816,693 | +182,630 | 0.19% | 1,001,700 |
| 2019-11-11 | 2019-11-07 | 0.520 | 1,634,063 | -28,836 | 0.17% | 850,000 |
| 2019-11-08 | 2019-11-06 | 0.520 | 1,662,899 | +9,612 | 0.17% | 865,000 |
| 2019-11-07 | 2019-11-05 | 0.515 | 1,653,287 | +115,346 | 0.17% | 851,400 |
| 2019-11-06 | 2019-11-04 | 0.520 | 1,537,941 | +86,509 | 0.16% | 800,000 |
| 2019-11-04 | 2019-10-31 | 0.520 | 1,451,432 | -38,449 | 0.15% | 755,000 |
| 2019-11-01 | 2019-10-30 | 0.531 | 1,489,881 | -48,060 | 0.15% | 790,500 |
| 2019-10-31 | 2019-10-29 | 0.520 | 1,537,941 | -19,224 | 0.16% | 800,000 |
| 2019-10-29 | 2019-10-25 | 0.520 | 1,557,165 | +9,612 | 0.16% | 810,000 |
| 2019-10-28 | 2019-10-24 | 0.510 | 1,547,553 | -19,225 | 0.16% | 788,900 |
| 2019-10-23 | 2019-10-21 | 0.515 | 1,566,778 | -1,153,455 | 0.16% | 806,850 |
| 2019-10-22 | 2019-10-18 | 0.551 | 2,720,233 | +1,297,637 | 0.28% | 1,499,900 |
| 2019-10-21 | 2019-10-17 | 0.510 | 1,422,596 | +28,837 | 0.15% | 725,200 |
| 2019-10-18 | 2019-10-16 | 0.515 | 1,393,759 | -67,285 | 0.14% | 717,750 |
| 2019-10-17 | 2019-10-15 | 0.515 | 1,461,044 | +249,915 | 0.15% | 752,400 |
| 2019-10-16 | 2019-10-14 | 0.479 | 1,211,129 | -48,060 | 0.13% | 579,600 |
| 2019-10-10 | 2019-10-08 | 0.468 | 1,259,189 | +67,285 | 0.13% | 589,500 |
| 2019-10-09 | 2019-10-04 | 0.463 | 1,191,904 | -28,837 | 0.12% | 551,800 |
| 2019-10-08 | 2019-10-03 | 0.473 | 1,220,741 | +115,346 | 0.13% | 577,850 |
| 2019-09-30 | 2019-09-26 | 0.432 | 1,105,395 | -9,612 | 0.11% | 477,250 |
| 2019-09-25 | 2019-09-23 | 0.416 | 1,115,007 | +124,957 | 0.12% | 464,000 |
| 2019-09-23 | 2019-09-19 | 0.406 | 990,050 | +19,225 | 0.10% | 401,700 |
| 2019-09-13 | 2019-09-11 | 0.416 | 970,825 | -9,612 | 0.10% | 404,000 |
| 2019-09-02 | 2019-08-29 | 0.427 | 980,437 | -9,613 | 0.10% | 418,200 |
| 2019-08-14 | 2019-08-12 | 0.476 | 990,050 | +38,449 | 0.10% | 470,997 |
| 2019-08-13 | 2019-08-09 | 0.476 | 951,601 | +4,636 | 0.10% | 452,706 |
| 2019-08-12 | 2019-08-08 | 0.481 | 946,965 | -26,801 | 0.11% | 455,800 |
| 2019-08-09 | 2019-08-07 | 0.470 | 973,766 | +8,934 | 0.11% | 457,800 |
| 2019-08-08 | 2019-08-06 | 0.465 | 964,832 | -89,336 | 0.11% | 448,200 |
| 2019-08-07 | 2019-08-05 | 0.470 | 1,054,168 | +107,203 | 0.12% | 495,600 |
| 2019-07-26 | 2019-07-24 | 0.459 | 946,965 | -17,867 | 0.11% | 434,600 |
| 2019-07-18 | 2019-07-16 | 0.481 | 964,832 | -17,867 | 0.11% | 464,400 |
| 2019-07-15 | 2019-07-11 | 0.465 | 982,699 | +8,933 | 0.11% | 456,500 |
| 2019-07-08 | 2019-07-04 | 0.481 | 973,766 | -8,933 | 0.11% | 468,700 |
| 2019-06-25 | 2019-06-21 | 0.515 | 982,699 | -8,934 | 0.11% | 506,000 |
| 2019-06-24 | 2019-06-20 | 0.498 | 991,633 | -44,668 | 0.11% | 493,950 |
| 2019-06-21 | 2019-06-19 | 0.493 | 1,036,301 | +53,602 | 0.12% | 510,400 |
| 2019-06-20 | 2019-06-18 | 0.504 | 982,699 | +98,270 | 0.11% | 495,000 |
| 2019-06-13 | 2019-06-11 | 0.437 | 884,429 | +44,668 | 0.10% | 386,100 |
| 2019-06-10 | 2019-06-05 | 0.431 | 839,761 | -35,735 | 0.09% | 361,900 |
| 2019-06-03 | 2019-05-30 | 0.442 | 875,496 | -8,933 | 0.10% | 387,100 |
| 2019-05-31 | 2019-05-29 | 0.442 | 884,429 | -26,801 | 0.10% | 391,050 |
| 2019-05-23 | 2019-05-21 | 0.465 | 911,230 | +26,801 | 0.10% | 423,300 |
| 2019-05-17 | 2019-05-15 | 0.470 | 884,429 | -8,934 | 0.10% | 415,800 |
| 2019-05-16 | 2019-05-14 | 0.465 | 893,363 | +8,934 | 0.10% | 415,000 |
| 2019-05-15 | 2019-05-10 | 0.487 | 884,429 | -53,602 | 0.10% | 430,650 |
| 2019-05-14 | 2019-05-09 | 0.470 | 938,031 | +17,867 | 0.10% | 441,000 |
| 2019-05-09 | 2019-05-07 | 0.481 | 920,164 | -17,867 | 0.10% | 442,900 |
| 2019-05-08 | 2019-05-06 | 0.487 | 938,031 | -17,867 | 0.10% | 456,750 |
| 2019-05-07 | 2019-05-03 | 0.493 | 955,898 | +8,933 | 0.11% | 470,800 |
| 2019-04-23 | 2019-04-17 | 0.509 | 946,965 | -17,867 | 0.11% | 482,300 |
| 2019-04-18 | 2019-04-16 | 0.487 | 964,832 | +17,867 | 0.11% | 469,800 |
| 2019-04-17 | 2019-04-15 | 0.515 | 946,965 | +8,934 | 0.11% | 487,600 |
| 2019-04-16 | 2019-04-12 | 0.493 | 938,031 | +8,934 | 0.10% | 462,000 |
| 2019-04-15 | 2019-04-11 | 0.493 | 929,097 | +8,933 | 0.10% | 457,600 |
| 2019-04-08 | 2019-04-03 | 0.515 | 920,164 | -8,933 | 0.10% | 473,800 |
| 2019-04-04 | 2019-04-02 | 0.509 | 929,097 | +8,933 | 0.10% | 473,200 |
| 2019-04-02 | 2019-03-29 | 0.515 | 920,164 | -17,867 | 0.10% | 473,800 |
| 2019-04-01 | 2019-03-28 | 0.526 | 938,031 | +8,934 | 0.10% | 493,500 |
| 2019-03-29 | 2019-03-27 | 0.537 | 929,097 | -17,868 | 0.10% | 499,200 |
| 2019-03-28 | 2019-03-26 | 0.554 | 946,965 | +26,801 | 0.11% | 524,700 |
| 2019-03-22 | 2019-03-20 | 0.521 | 920,164 | -44,668 | 0.10% | 478,950 |
| 2019-03-21 | 2019-03-19 | 0.537 | 964,832 | -17,867 | 0.11% | 518,400 |
| 2019-03-20 | 2019-03-18 | 0.504 | 982,699 | +53,602 | 0.11% | 495,000 |
| 2019-03-18 | 2019-03-14 | 0.481 | 929,097 | -26,801 | 0.10% | 447,200 |
| 2019-03-12 | 2019-03-08 | 0.554 | 955,898 | +80,402 | 0.11% | 529,650 |
| 2019-03-06 | 2019-03-04 | 0.593 | 875,496 | -17,867 | 0.10% | 519,400 |
| 2019-03-04 | 2019-02-28 | 0.616 | 893,363 | -35,734 | 0.10% | 550,000 |
| 2019-03-01 | 2019-02-27 | 0.593 | 929,097 | -17,868 | 0.10% | 551,200 |
| 2019-02-28 | 2019-02-26 | 0.593 | 946,965 | -8,933 | 0.11% | 561,800 |
| 2019-02-27 | 2019-02-25 | 0.604 | 955,898 | -8,934 | 0.11% | 577,800 |
| 2019-02-26 | 2019-02-22 | 0.604 | 964,832 | +35,735 | 0.11% | 583,200 |
| 2019-02-25 | 2019-02-21 | 0.616 | 929,097 | -178,673 | 0.10% | 572,000 |
| 2019-02-22 | 2019-02-20 | 0.627 | 1,107,770 | +35,735 | 0.12% | 694,400 |
| 2019-02-21 | 2019-02-19 | 0.616 | 1,072,035 | +44,668 | 0.12% | 660,000 |
| 2019-02-20 | 2019-02-18 | 0.593 | 1,027,367 | +35,734 | 0.11% | 609,500 |
| 2019-02-18 | 2019-02-14 | 0.593 | 991,633 | -107,203 | 0.11% | 588,300 |
| 2019-02-15 | 2019-02-13 | 0.604 | 1,098,836 | +8,933 | 0.12% | 664,200 |
| 2019-02-14 | 2019-02-12 | 0.604 | 1,089,903 | +17,868 | 0.12% | 658,800 |
| 2019-02-12 | 2019-02-08 | 0.616 | 1,072,035 | +35,734 | 0.12% | 660,000 |
| 2019-02-08 | 2019-01-31 | 0.627 | 1,036,301 | -71,469 | 0.12% | 649,600 |
| 2019-02-01 | 2019-01-30 | 0.604 | 1,107,770 | +62,535 | 0.12% | 669,600 |
| 2019-01-31 | 2019-01-29 | 0.638 | 1,045,235 | -44,668 | 0.12% | 666,900 |
| 2019-01-30 | 2019-01-28 | 0.627 | 1,089,903 | +35,735 | 0.12% | 683,200 |
| 2019-01-29 | 2019-01-25 | 0.638 | 1,054,168 | -89,336 | 0.12% | 672,600 |
| 2019-01-28 | 2019-01-24 | 0.660 | 1,143,504 | -250,142 | 0.13% | 755,200 |
| 2019-01-25 | 2019-01-23 | 0.672 | 1,393,646 | +241,208 | 0.16% | 936,000 |
| 2019-01-24 | 2019-01-22 | 0.593 | 1,152,438 | -142,938 | 0.13% | 683,700 |
| 2019-01-23 | 2019-01-21 | 0.582 | 1,295,376 | -500,283 | 0.14% | 754,000 |
| 2019-01-22 | 2019-01-18 | 0.660 | 1,795,659 | +732,557 | 0.20% | 1,185,900 |
| 2019-01-21 | 2019-01-17 | 0.772 | 1,063,102 | +562,819 | 0.12% | 821,100 |
| 2019-01-18 | 2019-01-16 | 1.623 | 500,283 | +276,942 | 0.06% | 812,000 |
| 2019-01-15 | 2019-01-11 | 1.242 | 223,341 | +8,934 | 0.02% | 277,500 |
| 2019-01-14 | 2019-01-10 | 1.265 | 214,407 | +17,867 | 0.02% | 271,200 |
| 2019-01-11 | 2019-01-09 | 1.276 | 196,540 | -89,336 | 0.02% | 250,800 |
| 2019-01-10 | 2019-01-08 | 1.366 | 285,876 | -35,735 | 0.03% | 390,400 |
| 2019-01-09 | 2019-01-07 | 1.388 | 321,611 | +89,337 | 0.04% | 446,400 |
| 2019-01-07 | 2019-01-03 | 1.108 | 232,274 | +35,734 | 0.03% | 257,400 |
| 2019-01-02 | 2018-12-27 | 0.963 | 196,540 | -44,668 | 0.02% | 189,200 |
| 2018-12-28 | 2018-12-24 | 1.063 | 241,208 | +44,668 | 0.03% | 256,500 |
| 2018-12-10 | 2018-12-06 | 0.940 | 196,540 | -8,933 | 0.02% | 184,800 |
| 2018-12-07 | 2018-12-05 | 0.940 | 205,473 | +8,933 | 0.02% | 193,200 |
| 2018-11-12 | 2018-11-08 | 1.019 | 196,540 | +8,934 | 0.02% | 200,200 |
| 2018-10-18 | 2018-10-15 | 0.985 | 187,606 | -8,934 | 0.02% | 184,800 |
| 2018-10-15 | 2018-10-11 | 0.884 | 196,540 | -8,933 | 0.02% | 173,800 |
| 2018-09-04 | 2018-08-31 | 1.075 | 205,473 | -17,868 | 0.02% | 220,800 |
| 2018-09-03 | 2018-08-30 | 1.063 | 223,341 | +8,934 | 0.02% | 237,500 |
| 2018-08-31 | 2018-08-29 | 1.086 | 214,407 | +8,934 | 0.02% | 232,800 |
| 2018-08-29 | 2018-08-27 | 1.086 | 205,473 | +8,933 | 0.02% | 223,099 |
| 2018-08-27 | 2018-08-23 | 1.086 | 196,540 | -8,933 | 0.02% | 213,400 |
| 2018-08-23 | 2018-08-21 | 1.131 | 205,473 | +8,933 | 0.02% | 232,299 |
| 2018-08-08 | 2018-08-06 | 1.220 | 196,540 | +1,820 | 0.02% | 239,821 |
| 2018-08-07 | 2018-08-03 | 1.232 | 194,720 | -8,851 | 0.02% | 239,800 |
| 2018-08-06 | 2018-08-02 | 1.175 | 203,571 | +8,851 | 0.02% | 239,200 |
| 2018-08-02 | 2018-07-31 | 1.288 | 194,720 | -8,851 | 0.02% | 250,800 |
| 2018-07-31 | 2018-07-27 | 1.186 | 203,571 | +8,851 | 0.02% | 241,500 |
| 2018-07-27 | 2018-07-25 | 1.186 | 194,720 | +17,702 | 0.02% | 231,000 |
| 2018-07-26 | 2018-07-24 | 1.209 | 177,018 | -8,851 | 0.02% | 214,000 |
| 2018-07-24 | 2018-07-20 | 1.198 | 185,869 | +8,851 | 0.02% | 222,600 |
| 2018-06-29 | 2018-06-27 | 1.322 | 177,018 | -17,702 | 0.02% | 234,000 |
| 2018-06-28 | 2018-06-26 | 1.356 | 194,720 | +8,851 | 0.02% | 264,000 |
| 2018-06-26 | 2018-06-22 | 1.469 | 185,869 | +35,404 | 0.02% | 273,000 |
| 2018-05-16 | 2018-05-14 | 1.457 | 150,465 | -8,851 | 0.02% | 219,299 |
| 2018-05-15 | 2018-05-11 | 1.446 | 159,316 | +35,403 | 0.02% | 230,399 |
| 2018-05-10 | 2018-05-08 | 1.378 | 123,913 | +8,851 | 0.01% | 170,800 |
| 2018-05-03 | 2018-04-30 | 1.220 | 115,062 | -26,553 | 0.01% | 140,400 |
| 2018-05-02 | 2018-04-27 | 1.198 | 141,615 | +35,404 | 0.02% | 169,601 |
| 2018-03-27 | 2018-03-23 | 1.322 | 106,211 | -35,404 | 0.01% | 140,400 |
| 2018-03-20 | 2018-03-16 | 1.424 | 141,615 | +17,702 | 0.02% | 201,601 |
| 2018-01-25 | 2018-01-23 | 1.785 | 123,913 | -8,851 | 0.01% | 221,200 |
| 2018-01-23 | 2018-01-19 | 1.819 | 132,764 | +17,702 | 0.02% | 241,501 |
| 2018-01-22 | 2018-01-18 | 1.830 | 115,062 | -17,702 | 0.01% | 210,600 |
| 2018-01-18 | 2018-01-16 | 1.864 | 132,764 | -35,403 | 0.02% | 247,501 |
| 2018-01-17 | 2018-01-15 | 1.853 | 168,167 | +17,702 | 0.02% | 311,599 |
| 2018-01-10 | 2018-01-08 | 2.011 | 150,465 | -8,851 | 0.02% | 302,599 |
| 2018-01-08 | 2018-01-04 | 1.955 | 159,316 | -8,851 | 0.02% | 311,399 |
| 2017-12-12 | 2017-12-08 | 1.774 | 168,167 | +8,851 | 0.02% | 298,299 |
| 2017-12-06 | 2017-12-04 | 1.706 | 159,316 | +26,552 | 0.02% | 271,799 |
| 2017-12-04 | 2017-11-30 | 1.740 | 132,764 | +8,851 | 0.02% | 231,001 |
| 2017-11-28 | 2017-11-24 | 1.774 | 123,913 | -53,105 | 0.01% | 219,800 |
| 2017-11-27 | 2017-11-23 | 1.785 | 177,018 | +8,851 | 0.02% | 316,000 |
| 2017-11-17 | 2017-11-15 | 1.921 | 168,167 | -8,851 | 0.02% | 322,999 |
| 2017-11-16 | 2017-11-14 | 1.943 | 177,018 | -8,851 | 0.02% | 344,000 |
| 2017-11-08 | 2017-11-06 | 1.729 | 185,869 | +17,702 | 0.02% | 321,300 |
| 2017-10-26 | 2017-10-24 | 1.808 | 168,167 | +8,851 | 0.02% | 303,999 |
| 2017-10-23 | 2017-10-19 | 1.729 | 159,316 | -44,255 | 0.02% | 275,399 |
| 2017-10-20 | 2017-10-18 | 1.706 | 203,571 | +8,851 | 0.02% | 347,300 |
| 2017-10-18 | 2017-10-16 | 1.729 | 194,720 | +8,851 | 0.02% | 336,600 |
| 2017-10-17 | 2017-10-13 | 1.774 | 185,869 | +8,851 | 0.02% | 329,700 |
| 2017-10-16 | 2017-10-12 | 1.819 | 177,018 | -8,851 | 0.02% | 322,000 |
| 2017-10-12 | 2017-10-10 | 1.819 | 185,869 | +8,851 | 0.02% | 338,100 |
| 2017-10-11 | 2017-10-09 | 1.785 | 177,018 | +26,553 | 0.02% | 316,000 |
| 2017-10-09 | 2017-10-04 | 1.808 | 150,465 | -17,702 | 0.02% | 271,999 |
| 2017-10-06 | 2017-10-03 | 1.819 | 168,167 | -8,851 | 0.02% | 305,899 |
| 2017-10-03 | 2017-09-28 | 1.796 | 177,018 | -17,702 | 0.02% | 318,000 |
| 2017-09-26 | 2017-09-22 | 1.819 | 194,720 | -8,851 | 0.02% | 354,200 |
| 2017-09-25 | 2017-09-21 | 1.842 | 203,571 | +8,851 | 0.02% | 374,900 |
| 2017-09-20 | 2017-09-18 | 1.921 | 194,720 | +26,553 | 0.02% | 374,000 |
| 2017-09-19 | 2017-09-15 | 1.909 | 168,167 | +35,403 | 0.02% | 321,099 |
| 2017-09-14 | 2017-09-12 | 1.785 | 132,764 | -35,403 | 0.02% | 237,001 |
| 2017-09-08 | 2017-09-06 | 1.853 | 168,167 | -8,851 | 0.02% | 311,599 |
| 2017-09-07 | 2017-09-05 | 1.842 | 177,018 | -8,851 | 0.02% | 326,000 |
| 2017-09-06 | 2017-09-04 | 1.932 | 185,869 | +8,851 | 0.02% | 359,100 |
| 2017-09-05 | 2017-09-01 | 1.909 | 177,018 | -53,106 | 0.02% | 338,000 |
| 2017-09-04 | 2017-08-31 | 1.909 | 230,124 | -8,851 | 0.03% | 439,401 |
| 2017-09-01 | 2017-08-30 | 1.887 | 238,975 | -70,807 | 0.03% | 450,901 |
| 2017-08-31 | 2017-08-29 | 1.909 | 309,782 | -168,167 | 0.04% | 591,500 |
| 2017-08-30 | 2017-08-28 | 1.830 | 477,949 | +274,378 | 0.05% | 874,800 |
| 2017-08-28 | 2017-08-24 | 1.604 | 203,571 | -203,571 | 0.02% | 326,600 |
| 2017-08-25 | 2017-08-22 | 1.717 | 407,142 | -97,360 | 0.05% | 699,200 |
| 2017-08-24 | 2017-08-21 | 1.638 | 504,502 | -17,702 | 0.06% | 826,500 |
| 2017-08-22 | 2017-08-18 | 1.412 | 522,204 | +106,211 | 0.06% | 737,500 |
| 2017-08-21 | 2017-08-17 | 1.164 | 415,993 | +88,509 | 0.05% | 484,100 |
| 2017-08-18 | 2017-08-16 | 1.141 | 327,484 | +17,702 | 0.04% | 373,700 |
| 2017-08-17 | 2017-08-15 | 1.051 | 309,782 | -44,254 | 0.04% | 325,500 |
| 2017-08-16 | 2017-08-14 | 1.028 | 354,036 | +70,807 | 0.04% | 364,000 |
| 2017-08-15 | 2017-08-11 | 1.028 | 283,229 | +8,851 | 0.03% | 291,200 |
| 2017-08-14 | 2017-08-10 | 1.017 | 274,378 | -123,913 | 0.03% | 279,000 |
| 2017-08-11 | 2017-08-09 | 1.051 | 398,291 | -8,851 | 0.05% | 418,500 |
| 2017-08-10 | 2017-08-08 | 1.051 | 407,142 | +26,553 | 0.05% | 427,800 |
| 2017-08-09 | 2017-08-07 | 1.039 | 380,589 | -88,509 | 0.04% | 395,600 |
| 2017-08-08 | 2017-08-04 | 1.028 | 469,098 | -17,702 | 0.05% | 482,300 |
| 2017-08-07 | 2017-08-03 | 0.983 | 486,800 | -53,106 | 0.05% | 478,500 |
| 2017-08-04 | 2017-08-02 | 0.983 | 539,906 | +168,168 | 0.06% | 530,700 |
| 2017-08-03 | 2017-08-01 | 0.938 | 371,738 | +106,211 | 0.04% | 348,600 |
| 2017-07-31 | 2017-07-27 | 0.791 | 265,527 | -8,851 | 0.03% | 210,000 |
| 2017-07-28 | 2017-07-26 | 0.813 | 274,378 | -150,466 | 0.03% | 223,200 |
| 2017-07-27 | 2017-07-25 | 0.813 | 424,844 | -17,702 | 0.05% | 345,600 |
| 2017-07-26 | 2017-07-24 | 0.813 | 442,546 | +26,553 | 0.05% | 360,000 |
| 2017-07-25 | 2017-07-21 | 0.813 | 415,993 | +115,062 | 0.05% | 338,400 |
| 2017-07-21 | 2017-07-19 | 0.802 | 300,931 | -61,956 | 0.03% | 241,400 |
| 2017-07-20 | 2017-07-18 | 0.791 | 362,887 | -17,702 | 0.04% | 287,000 |
| 2017-07-19 | 2017-07-17 | 0.791 | 380,589 | -8,851 | 0.04% | 301,000 |
| 2017-07-18 | 2017-07-14 | 0.802 | 389,440 | -203,571 | 0.04% | 312,400 |
| 2017-07-17 | 2017-07-13 | 0.813 | 593,011 | +212,422 | 0.07% | 482,400 |
| 2017-07-13 | 2017-07-11 | 0.723 | 380,589 | -17,702 | 0.04% | 275,200 |
| 2017-07-12 | 2017-07-10 | 0.712 | 398,291 | -8,851 | 0.05% | 283,500 |
| 2017-07-11 | 2017-07-07 | 0.712 | 407,142 | -318,633 | 0.05% | 289,800 |
| 2017-07-10 | 2017-07-06 | 0.757 | 725,775 | -44,254 | 0.08% | 549,400 |
| 2017-07-07 | 2017-07-05 | 0.768 | 770,029 | -88,509 | 0.09% | 591,600 |
| 2017-07-06 | 2017-07-04 | 0.746 | 858,538 | +300,931 | 0.10% | 640,200 |
| 2017-07-05 | 2017-07-03 | 0.712 | 557,607 | -150,466 | 0.06% | 396,900 |
| 2017-07-04 | 2017-06-30 | 0.655 | 708,073 | +97,360 | 0.08% | 464,000 |
| 2017-07-03 | 2017-06-29 | 0.644 | 610,713 | +221,273 | 0.07% | 393,300 |
| 2017-06-30 | 2017-06-28 | 0.621 | 389,440 | -123,913 | 0.04% | 242,000 |
| 2017-06-29 | 2017-06-27 | 0.588 | 513,353 | -106,211 | 0.06% | 301,600 |
| 2017-06-28 | 2017-06-26 | 0.576 | 619,564 | +283,229 | 0.07% | 357,000 |
| 2017-06-27 | 2017-06-23 | 0.757 | 336,335 | -44,254 | 0.04% | 254,600 |
| 2017-06-26 | 2017-06-22 | 0.859 | 380,589 | -8,851 | 0.04% | 326,800 |
| 2017-06-23 | 2017-06-21 | 0.881 | 389,440 | -345,186 | 0.04% | 343,200 |
| 2017-06-22 | 2017-06-20 | 0.904 | 734,626 | -17,701 | 0.08% | 664,000 |
| 2017-06-21 | 2017-06-19 | 0.700 | 752,327 | -380,589 | 0.08% | 527,000 |
| 2017-06-20 | 2017-06-16 | 0.723 | 1,132,916 | +88,509 | 0.13% | 819,200 |
| 2017-06-19 | 2017-06-15 | 0.723 | 1,044,407 | +79,658 | 0.12% | 755,200 |
| 2017-06-16 | 2017-06-14 | 0.712 | 964,749 | +380,589 | 0.11% | 686,700 |
| 2017-06-15 | 2017-06-13 | 0.537 | 584,160 | -61,956 | 0.07% | 313,500 |
| 2017-06-14 | 2017-06-12 | 0.508 | 646,116 | -309,782 | 0.07% | 328,500 |
| 2017-06-13 | 2017-06-09 | 0.520 | 955,898 | -44,255 | 0.11% | 496,800 |
| 2017-06-12 | 2017-06-08 | 0.503 | 1,000,153 | +177,018 | 0.11% | 502,850 |
| 2017-06-09 | 2017-06-07 | 0.508 | 823,135 | +17,702 | 0.09% | 418,500 |
| 2017-06-08 | 2017-06-06 | 0.486 | 805,433 | -88,509 | 0.09% | 391,300 |
| 2017-06-07 | 2017-06-05 | 0.503 | 893,942 | +221,273 | 0.10% | 449,450 |
| 2017-06-06 | 2017-06-02 | 0.491 | 672,669 | +97,360 | 0.08% | 330,600 |
| 2017-06-05 | 2017-06-01 | 0.508 | 575,309 | -26,553 | 0.06% | 292,500 |
| 2017-06-02 | 2017-05-31 | 0.491 | 601,862 | +203,571 | 0.07% | 295,800 |
| 2017-06-01 | 2017-05-29 | 0.497 | 398,291 | -566,458 | 0.05% | 198,000 |
| 2017-05-31 | 2017-05-26 | 0.559 | 964,749 | +274,378 | 0.11% | 539,550 |
| 2017-05-29 | 2017-05-25 | 0.463 | 690,371 | +362,887 | 0.08% | 319,800 |
| 2017-05-26 | 2017-05-24 | 0.441 | 327,484 | -35,403 | 0.04% | 144,300 |
| 2017-05-25 | 2017-05-23 | 0.424 | 362,887 | -17,702 | 0.04% | 153,750 |
| 2017-05-24 | 2017-05-22 | 0.424 | 380,589 | -185,869 | 0.04% | 161,250 |
| 2017-05-23 | 2017-05-19 | 0.429 | 566,458 | -97,360 | 0.06% | 243,200 |
| 2017-05-22 | 2017-05-18 | 0.429 | 663,818 | +17,702 | 0.07% | 285,000 |
| 2017-05-19 | 2017-05-17 | 0.435 | 646,116 | +221,272 | 0.07% | 281,050 |
| 2017-05-17 | 2017-05-15 | 0.395 | 424,844 | -97,360 | 0.05% | 168,000 |
| 2017-05-16 | 2017-05-12 | 0.384 | 522,204 | -389,440 | 0.06% | 200,600 |
| 2017-05-15 | 2017-05-11 | 0.384 | 911,644 | +283,229 | 0.10% | 350,200 |
| 2017-05-12 | 2017-05-10 | 0.356 | 628,415 | +35,404 | 0.07% | 223,650 |
| 2017-05-11 | 2017-05-09 | 0.362 | 593,011 | -17,702 | 0.07% | 214,400 |
| 2017-05-10 | 2017-05-08 | 0.362 | 610,713 | -97,360 | 0.07% | 220,800 |
| 2017-05-09 | 2017-05-05 | 0.373 | 708,073 | +26,553 | 0.08% | 264,000 |
| 2017-05-08 | 2017-05-04 | 0.395 | 681,520 | -61,956 | 0.08% | 269,500 |
| 2017-05-05 | 2017-05-02 | 0.384 | 743,476 | -88,510 | 0.08% | 285,600 |
| 2017-05-04 | 2017-04-28 | 0.390 | 831,986 | -53,105 | 0.09% | 324,300 |
| 2017-05-02 | 2017-04-27 | 0.384 | 885,091 | -283,229 | 0.10% | 340,000 |
| 2017-04-28 | 2017-04-26 | 0.373 | 1,168,320 | -283,229 | 0.13% | 435,600 |
| 2017-04-27 | 2017-04-25 | 0.384 | 1,451,549 | -221,273 | 0.16% | 557,600 |
| 2017-04-26 | 2017-04-24 | 0.390 | 1,672,822 | -17,702 | 0.19% | 652,050 |
| 2017-04-25 | 2017-04-21 | 0.390 | 1,690,524 | +26,553 | 0.19% | 658,950 |
| 2017-04-24 | 2017-04-20 | 0.446 | 1,663,971 | -3,841,295 | 0.19% | 742,600 |
| 2017-04-21 | 2017-04-19 | 0.378 | 5,505,266 | 0.62% | 2,083,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy