History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-10-13 | 2025-10-09 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-10-10 | 2025-10-08 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-10-09 | 2025-10-06 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-10-08 | 2025-10-03 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-10-06 | 2025-10-02 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-10-03 | 2025-09-30 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-10-02 | 2025-09-29 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-30 | 2025-09-26 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-29 | 2025-09-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-26 | 2025-09-24 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-25 | 2025-09-23 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-24 | 2025-09-22 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-23 | 2025-09-19 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-22 | 2025-09-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-19 | 2025-09-17 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-18 | 2025-09-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-17 | 2025-09-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-16 | 2025-09-12 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-09-15 | 2025-09-11 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-09-12 | 2025-09-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-11 | 2025-09-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-10 | 2025-09-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-09 | 2025-09-05 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-08 | 2025-09-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-05 | 2025-09-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-04 | 2025-09-02 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-03 | 2025-09-01 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-02 | 2025-08-29 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-09-01 | 2025-08-28 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-08-29 | 2025-08-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-28 | 2025-08-26 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-27 | 2025-08-25 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-26 | 2025-08-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-25 | 2025-08-21 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-08-22 | 2025-08-20 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-08-21 | 2025-08-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-20 | 2025-08-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-19 | 2025-08-15 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-08-18 | 2025-08-14 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-08-15 | 2025-08-13 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-08-14 | 2025-08-12 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-08-13 | 2025-08-11 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-08-12 | 2025-08-08 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-08-11 | 2025-08-07 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-08-08 | 2025-08-06 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-08-07 | 2025-08-05 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-08-06 | 2025-08-04 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-08-05 | 2025-08-01 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-08-04 | 2025-07-31 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-08-01 | 2025-07-30 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-07-31 | 2025-07-29 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-07-30 | 2025-07-28 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-07-29 | 2025-07-25 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-07-28 | 2025-07-24 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-07-25 | 2025-07-23 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-07-24 | 2025-07-22 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-07-23 | 2025-07-21 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-07-22 | 2025-07-18 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-07-21 | 2025-07-17 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-07-18 | 2025-07-16 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-07-17 | 2025-07-15 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-07-16 | 2025-07-14 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-07-15 | 2025-07-11 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-07-14 | 2025-07-10 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-07-11 | 2025-07-09 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-07-10 | 2025-07-08 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-07-09 | 2025-07-07 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-07-08 | 2025-07-04 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-07-07 | 2025-07-03 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-07-04 | 2025-07-02 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-07-03 | 2025-06-30 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-07-02 | 2025-06-27 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-06-30 | 2025-06-26 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-06-27 | 2025-06-25 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-06-26 | 2025-06-24 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-06-25 | 2025-06-23 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-06-24 | 2025-06-20 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-06-23 | 2025-06-19 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-06-20 | 2025-06-18 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-19 | 2025-06-17 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-06-18 | 2025-06-16 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-06-17 | 2025-06-13 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-06-16 | 2025-06-12 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-06-13 | 2025-06-11 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-06-12 | 2025-06-10 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-06-11 | 2025-06-09 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-06-10 | 2025-06-06 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-06-09 | 2025-06-05 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-06-06 | 2025-06-04 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-06-05 | 2025-06-03 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-06-04 | 2025-06-02 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-06-03 | 2025-05-30 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-06-02 | 2025-05-29 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-30 | 2025-05-28 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-29 | 2025-05-27 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-28 | 2025-05-26 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-05-27 | 2025-05-23 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-05-26 | 2025-05-22 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-05-23 | 2025-05-21 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-05-22 | 2025-05-20 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-05-21 | 2025-05-19 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-05-20 | 2025-05-16 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-05-19 | 2025-05-15 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-05-16 | 2025-05-14 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-05-15 | 2025-05-13 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-05-14 | 2025-05-12 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-05-13 | 2025-05-09 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-05-12 | 2025-05-08 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-05-09 | 2025-05-07 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-05-08 | 2025-05-06 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-05-07 | 2025-05-02 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-05-06 | 2025-04-30 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-05-02 | 2025-04-29 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-04-30 | 2025-04-28 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-04-29 | 2025-04-25 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-04-28 | 2025-04-24 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-04-25 | 2025-04-23 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-04-24 | 2025-04-22 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-04-23 | 2025-04-17 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-04-22 | 2025-04-16 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-04-17 | 2025-04-15 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-04-16 | 2025-04-14 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-04-15 | 2025-04-11 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-04-14 | 2025-04-10 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-04-11 | 2025-04-09 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2025-04-10 | 2025-04-08 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2025-04-09 | 2025-04-07 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2025-04-08 | 2025-04-03 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-04-07 | 2025-04-02 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-04-03 | 2025-04-01 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-04-02 | 2025-03-31 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-04-01 | 2025-03-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-31 | 2025-03-27 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-03-28 | 2025-03-26 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-03-27 | 2025-03-25 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-03-26 | 2025-03-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-03-25 | 2025-03-21 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-03-24 | 2025-03-20 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-03-21 | 2025-03-19 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-03-20 | 2025-03-18 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-03-19 | 2025-03-17 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-03-18 | 2025-03-14 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-03-17 | 2025-03-13 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-14 | 2025-03-12 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-13 | 2025-03-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-11 | 2025-03-07 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-03-10 | 2025-03-06 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-03-07 | 2025-03-05 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-06 | 2025-03-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-05 | 2025-03-03 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-03-04 | 2025-02-28 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-03-03 | 2025-02-27 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-02-28 | 2025-02-26 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-02-27 | 2025-02-25 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-02-26 | 2025-02-24 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-02-25 | 2025-02-21 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-02-24 | 2025-02-20 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-02-21 | 2025-02-19 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-02-20 | 2025-02-18 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-02-19 | 2025-02-17 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-02-18 | 2025-02-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-02-17 | 2025-02-13 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-02-14 | 2025-02-12 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-02-13 | 2025-02-11 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-02-12 | 2025-02-10 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-02-11 | 2025-02-07 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-02-10 | 2025-02-06 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-02-07 | 2025-02-05 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-02-06 | 2025-02-04 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-02-05 | 2025-02-03 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-02-04 | 2025-01-28 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-02-03 | 2025-01-24 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-01-27 | 2025-01-23 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-01-24 | 2025-01-22 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-01-23 | 2025-01-21 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-01-22 | 2025-01-20 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-01-21 | 2025-01-17 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-01-20 | 2025-01-16 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-01-17 | 2025-01-15 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-01-16 | 2025-01-14 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-01-15 | 2025-01-13 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-01-14 | 2025-01-10 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-01-13 | 2025-01-09 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-09 | 2025-01-07 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-01-08 | 2025-01-06 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-01-07 | 2025-01-03 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-01-06 | 2025-01-02 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-01-03 | 2024-12-31 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-02 | 2024-12-27 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-12-30 | 2024-12-24 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-12-27 | 2024-12-20 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-12-23 | 2024-12-19 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-12-20 | 2024-12-18 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-12-19 | 2024-12-17 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-12-18 | 2024-12-16 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-12-17 | 2024-12-13 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-12-16 | 2024-12-12 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-12-13 | 2024-12-11 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-12-12 | 2024-12-10 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-12-11 | 2024-12-09 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-12-10 | 2024-12-06 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-12-09 | 2024-12-05 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-12-06 | 2024-12-04 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-12-05 | 2024-12-03 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-12-04 | 2024-12-02 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-12-03 | 2024-11-29 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-12-02 | 2024-11-28 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-11-29 | 2024-11-27 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-11-28 | 2024-11-26 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-11-27 | 2024-11-25 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-11-26 | 2024-11-22 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-11-25 | 2024-11-21 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-11-22 | 2024-11-20 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-11-21 | 2024-11-19 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-11-20 | 2024-11-18 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-11-19 | 2024-11-15 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-11-18 | 2024-11-14 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-11-15 | 2024-11-13 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-11-14 | 2024-11-12 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-11-13 | 2024-11-11 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-11-12 | 2024-11-08 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-11-11 | 2024-11-07 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-11-08 | 2024-11-06 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-11-07 | 2024-11-05 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-11-06 | 2024-11-04 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-11-05 | 2024-11-01 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-11-04 | 2024-10-31 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-11-01 | 2024-10-30 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-10-31 | 2024-10-29 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-10-30 | 2024-10-28 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-10-29 | 2024-10-25 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-10-28 | 2024-10-24 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-10-25 | 2024-10-23 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-10-24 | 2024-10-22 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-10-23 | 2024-10-21 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-10-22 | 2024-10-18 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-10-21 | 2024-10-17 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-10-18 | 2024-10-16 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-10-17 | 2024-10-15 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-10-16 | 2024-10-14 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-15 | 2024-10-10 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-10-14 | 2024-10-09 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-10-10 | 2024-10-08 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-10-09 | 2024-10-07 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-10-08 | 2024-10-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-07 | 2024-10-03 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-10-04 | 2024-10-02 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-10-03 | 2024-09-30 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-10-02 | 2024-09-27 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-09-30 | 2024-09-26 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-09-27 | 2024-09-25 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-09-26 | 2024-09-24 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-09-25 | 2024-09-23 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-09-24 | 2024-09-20 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-09-23 | 2024-09-19 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-09-20 | 2024-09-17 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-09-19 | 2024-09-16 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-09-17 | 2024-09-13 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-09-16 | 2024-09-12 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-09-13 | 2024-09-11 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-09-12 | 2024-09-10 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-09-11 | 2024-09-09 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-09-10 | 2024-09-05 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-09-09 | 2024-09-04 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-09-05 | 2024-09-03 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-09-04 | 2024-09-02 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-09-03 | 2024-08-30 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-09-02 | 2024-08-29 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-08-30 | 2024-08-28 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-08-29 | 2024-08-27 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-08-28 | 2024-08-26 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-08-27 | 2024-08-23 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-08-26 | 2024-08-22 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-08-23 | 2024-08-21 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-08-22 | 2024-08-20 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-08-21 | 2024-08-19 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-08-20 | 2024-08-16 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-08-19 | 2024-08-15 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-08-16 | 2024-08-14 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-08-15 | 2024-08-13 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-08-14 | 2024-08-12 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-08-13 | 2024-08-09 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-08-12 | 2024-08-08 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-08-09 | 2024-08-07 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-08-08 | 2024-08-06 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-08-07 | 2024-08-05 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-08-06 | 2024-08-02 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-08-05 | 2024-08-01 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-08-02 | 2024-07-31 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-08-01 | 2024-07-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-07-31 | 2024-07-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-07-30 | 2024-07-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-29 | 2024-07-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-23 | 2024-07-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-22 | 2024-07-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-19 | 2024-07-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-18 | 2024-07-16 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-07-17 | 2024-07-15 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-07-16 | 2024-07-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-15 | 2024-07-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-12 | 2024-07-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-11 | 2024-07-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-10 | 2024-07-08 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-07-09 | 2024-07-05 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-07-08 | 2024-07-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-07-05 | 2024-07-03 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-07-04 | 2024-07-02 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-07-03 | 2024-06-28 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-07-02 | 2024-06-27 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-06-28 | 2024-06-26 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-06-27 | 2024-06-25 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-06-26 | 2024-06-24 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-06-25 | 2024-06-21 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-06-24 | 2024-06-20 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-06-21 | 2024-06-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-06-20 | 2024-06-18 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-06-19 | 2024-06-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-18 | 2024-06-14 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-06-17 | 2024-06-13 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-06-14 | 2024-06-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-06-13 | 2024-06-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-06-12 | 2024-06-07 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-11 | 2024-06-06 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-06-07 | 2024-06-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-06 | 2024-06-04 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-05 | 2024-06-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-04 | 2024-05-31 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-06-03 | 2024-05-30 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-05-31 | 2024-05-29 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-05-30 | 2024-05-28 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-05-29 | 2024-05-27 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-05-28 | 2024-05-24 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-05-27 | 2024-05-23 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-05-24 | 2024-05-22 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-05-23 | 2024-05-21 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-05-22 | 2024-05-20 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-05-21 | 2024-05-17 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-05-20 | 2024-05-16 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-05-17 | 2024-05-14 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-05-16 | 2024-05-13 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-05-14 | 2024-05-10 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-05-13 | 2024-05-09 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-05-10 | 2024-05-08 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-05-09 | 2024-05-07 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-05-08 | 2024-05-06 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-05-07 | 2024-05-03 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-05-06 | 2024-05-02 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-05-03 | 2024-04-30 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-05-02 | 2024-04-29 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-04-30 | 2024-04-26 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-04-29 | 2024-04-25 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-04-26 | 2024-04-24 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-04-25 | 2024-04-23 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-04-24 | 2024-04-22 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-04-23 | 2024-04-19 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-04-22 | 2024-04-18 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-04-19 | 2024-04-17 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-04-18 | 2024-04-16 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-04-17 | 2024-04-15 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-04-16 | 2024-04-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-04-15 | 2024-04-11 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-04-12 | 2024-04-10 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-04-11 | 2024-04-09 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-04-10 | 2024-04-08 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-04-09 | 2024-04-05 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-04-08 | 2024-04-03 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-04-05 | 2024-04-02 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-04-03 | 2024-03-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-04-02 | 2024-03-27 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-03-28 | 2024-03-26 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-03-27 | 2024-03-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-03-26 | 2024-03-22 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-03-25 | 2024-03-21 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-03-22 | 2024-03-20 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-03-21 | 2024-03-19 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-03-20 | 2024-03-18 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-03-19 | 2024-03-15 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-03-18 | 2024-03-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-03-15 | 2024-03-13 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-03-14 | 2024-03-12 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-03-13 | 2024-03-11 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-03-12 | 2024-03-08 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-03-11 | 2024-03-07 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-03-08 | 2024-03-06 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-03-07 | 2024-03-05 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-03-06 | 2024-03-04 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-03-05 | 2024-03-01 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-03-04 | 2024-02-29 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-03-01 | 2024-02-28 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-02-29 | 2024-02-27 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-02-28 | 2024-02-26 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-02-27 | 2024-02-23 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-02-26 | 2024-02-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-02-23 | 2024-02-21 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-02-22 | 2024-02-20 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-02-21 | 2024-02-19 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-02-20 | 2024-02-16 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-02-19 | 2024-02-15 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-02-16 | 2024-02-14 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-02-15 | 2024-02-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-02-14 | 2024-02-07 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-02-08 | 2024-02-06 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-02-07 | 2024-02-05 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-02-06 | 2024-02-02 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-02-05 | 2024-02-01 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-02-02 | 2024-01-31 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-02-01 | 2024-01-30 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-01-31 | 2024-01-29 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-01-30 | 2024-01-26 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-01-29 | 2024-01-25 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-01-26 | 2024-01-24 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-01-25 | 2024-01-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-01-24 | 2024-01-22 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-01-23 | 2024-01-19 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-01-22 | 2024-01-18 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-01-19 | 2024-01-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-01-18 | 2024-01-16 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-01-17 | 2024-01-15 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-01-16 | 2024-01-12 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-01-15 | 2024-01-11 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-01-12 | 2024-01-10 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-01-11 | 2024-01-09 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-01-10 | 2024-01-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-01-09 | 2024-01-05 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-01-08 | 2024-01-04 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-01-05 | 2024-01-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-01-04 | 2024-01-02 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-01-03 | 2023-12-29 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-01-02 | 2023-12-28 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-12-29 | 2023-12-27 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-12-28 | 2023-12-22 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-12-27 | 2023-12-21 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-12-22 | 2023-12-20 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-12-21 | 2023-12-19 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-12-20 | 2023-12-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-12-19 | 2023-12-15 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-12-18 | 2023-12-14 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-12-15 | 2023-12-13 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-12-14 | 2023-12-12 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-12-13 | 2023-12-11 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-12-12 | 2023-12-08 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-12-11 | 2023-12-07 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-12-08 | 2023-12-06 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-12-07 | 2023-12-05 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-12-06 | 2023-12-04 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-05 | 2023-12-01 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-12-04 | 2023-11-30 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-12-01 | 2023-11-29 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-11-30 | 2023-11-28 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2023-11-29 | 2023-11-27 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-11-28 | 2023-11-24 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-11-27 | 2023-11-23 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-11-24 | 2023-11-22 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2023-11-23 | 2023-11-21 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-11-22 | 2023-11-20 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-11-21 | 2023-11-17 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-11-20 | 2023-11-16 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-11-17 | 2023-11-15 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-11-16 | 2023-11-14 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-11-15 | 2023-11-13 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-11-14 | 2023-11-10 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-11-13 | 2023-11-09 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-11-10 | 2023-11-08 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-11-09 | 2023-11-07 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2023-11-08 | 2023-11-06 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2023-11-07 | 2023-11-03 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2023-11-06 | 2023-11-02 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2023-11-03 | 2023-11-01 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-11-02 | 2023-10-31 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2023-11-01 | 2023-10-30 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2023-10-31 | 2023-10-27 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2023-10-30 | 2023-10-26 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-10-27 | 2023-10-25 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-10-26 | 2023-10-24 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-10-25 | 2023-10-20 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-10-24 | 2023-10-19 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-10-20 | 2023-10-18 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2023-10-19 | 2023-10-17 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-10-18 | 2023-10-16 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-10-17 | 2023-10-13 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2023-10-16 | 2023-10-12 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-10-13 | 2023-10-11 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-10-12 | 2023-10-10 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-10-11 | 2023-10-09 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-10-10 | 2023-10-06 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-10-09 | 2023-10-05 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-10-06 | 2023-10-04 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-10-05 | 2023-10-03 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-10-04 | 2023-09-29 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-10-03 | 2023-09-28 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-09-29 | 2023-09-27 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-09-28 | 2023-09-26 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-09-27 | 2023-09-25 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-09-26 | 2023-09-22 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-09-25 | 2023-09-21 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-09-22 | 2023-09-20 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-09-21 | 2023-09-19 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-09-20 | 2023-09-18 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-09-19 | 2023-09-15 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-09-18 | 2023-09-14 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-09-15 | 2023-09-13 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-09-14 | 2023-09-12 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-09-13 | 2023-09-11 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-09-12 | 2023-09-07 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-09-11 | 2023-09-06 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-09-07 | 2023-09-05 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-09-06 | 2023-09-04 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-09-05 | 2023-08-31 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-09-04 | 2023-08-30 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-08-31 | 2023-08-29 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-08-30 | 2023-08-28 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-08-29 | 2023-08-25 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-08-28 | 2023-08-24 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-08-25 | 2023-08-23 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-08-24 | 2023-08-22 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-08-23 | 2023-08-21 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-08-22 | 2023-08-18 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-08-21 | 2023-08-17 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-08-18 | 2023-08-16 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-08-17 | 2023-08-15 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-08-16 | 2023-08-14 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-08-15 | 2023-08-11 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-08-14 | 2023-08-10 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-08-11 | 2023-08-09 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-08-10 | 2023-08-08 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-08-09 | 2023-08-07 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-08-08 | 2023-08-04 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-08-07 | 2023-08-03 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-08-04 | 2023-08-02 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-08-03 | 2023-08-01 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-08-02 | 2023-07-31 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-08-01 | 2023-07-28 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-07-31 | 2023-07-27 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-07-28 | 2023-07-26 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-07-27 | 2023-07-25 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-07-26 | 2023-07-24 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-07-25 | 2023-07-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-07-24 | 2023-07-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-07-21 | 2023-07-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-07-20 | 2023-07-18 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-07-19 | 2023-07-14 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-07-18 | 2023-07-13 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-07-14 | 2023-07-12 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-07-13 | 2023-07-11 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-07-12 | 2023-07-10 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-07-11 | 2023-07-07 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-07-10 | 2023-07-06 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-07-07 | 2023-07-05 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-07-06 | 2023-07-04 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-07-05 | 2023-07-03 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-07-04 | 2023-06-30 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-07-03 | 2023-06-29 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-06-30 | 2023-06-28 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-06-29 | 2023-06-27 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-06-28 | 2023-06-26 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-06-27 | 2023-06-23 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-06-26 | 2023-06-21 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-06-23 | 2023-06-20 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-06-21 | 2023-06-19 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-06-20 | 2023-06-16 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-06-19 | 2023-06-15 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-06-16 | 2023-06-14 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-06-15 | 2023-06-13 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-06-14 | 2023-06-12 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-06-13 | 2023-06-09 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-06-12 | 2023-06-08 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-06-09 | 2023-06-07 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-06-08 | 2023-06-06 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-06-07 | 2023-06-05 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-06-06 | 2023-06-02 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-06-05 | 2023-06-01 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-06-02 | 2023-05-31 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-06-01 | 2023-05-30 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-05-31 | 2023-05-29 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-05-30 | 2023-05-25 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-05-29 | 2023-05-24 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-05-25 | 2023-05-23 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-05-24 | 2023-05-22 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-05-23 | 2023-05-19 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-05-22 | 2023-05-18 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-05-19 | 2023-05-17 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-05-18 | 2023-05-16 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-05-17 | 2023-05-15 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-05-16 | 2023-05-12 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-05-15 | 2023-05-11 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-05-12 | 2023-05-10 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-05-11 | 2023-05-09 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-05-10 | 2023-05-08 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-05-09 | 2023-05-05 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-05-08 | 2023-05-04 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-05-05 | 2023-05-03 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-05-04 | 2023-05-02 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-05-03 | 2023-04-28 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-05-02 | 2023-04-27 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-04-28 | 2023-04-26 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-04-27 | 2023-04-25 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-04-26 | 2023-04-24 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-04-25 | 2023-04-21 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-04-24 | 2023-04-20 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-04-21 | 2023-04-19 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-04-20 | 2023-04-18 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-04-19 | 2023-04-17 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-04-18 | 2023-04-14 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-04-17 | 2023-04-13 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-04-14 | 2023-04-12 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-04-13 | 2023-04-11 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-04-12 | 2023-04-06 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-04-11 | 2023-04-04 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-04-06 | 2023-04-03 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-04-04 | 2023-03-31 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-04-03 | 2023-03-30 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-03-31 | 2023-03-29 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-03-30 | 2023-03-28 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-03-29 | 2023-03-27 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-03-28 | 2023-03-24 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-03-27 | 2023-03-23 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-03-24 | 2023-03-22 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-03-23 | 2023-03-21 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-03-22 | 2023-03-20 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-03-21 | 2023-03-17 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-03-20 | 2023-03-16 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-03-17 | 2023-03-15 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-03-16 | 2023-03-14 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-03-15 | 2023-03-13 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-03-14 | 2023-03-10 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-03-13 | 2023-03-09 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-03-10 | 2023-03-08 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-03-09 | 2023-03-07 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-03-08 | 2023-03-06 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-03-07 | 2023-03-03 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-03-06 | 2023-03-02 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-03-03 | 2023-03-01 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-03-02 | 2023-02-28 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-03-01 | 2023-02-27 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-02-28 | 2023-02-24 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-02-27 | 2023-02-23 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-02-24 | 2023-02-22 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-02-23 | 2023-02-21 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-02-22 | 2023-02-20 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-02-21 | 2023-02-17 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-02-20 | 2023-02-16 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-02-17 | 2023-02-15 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-02-16 | 2023-02-14 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-02-15 | 2023-02-13 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-02-14 | 2023-02-10 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-02-13 | 2023-02-09 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-02-10 | 2023-02-08 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-02-09 | 2023-02-07 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-02-08 | 2023-02-06 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-02-07 | 2023-02-03 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-02-06 | 2023-02-02 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-02-03 | 2023-02-01 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-02-02 | 2023-01-31 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-02-01 | 2023-01-30 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-01-31 | 2023-01-27 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-01-30 | 2023-01-26 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-01-27 | 2023-01-20 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-01-26 | 2023-01-19 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-01-20 | 2023-01-18 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-01-19 | 2023-01-17 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-01-18 | 2023-01-16 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-01-17 | 2023-01-13 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-01-16 | 2023-01-12 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-01-13 | 2023-01-11 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-01-12 | 2023-01-10 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-01-11 | 2023-01-09 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-01-10 | 2023-01-06 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-01-09 | 2023-01-05 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-01-06 | 2023-01-04 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-01-05 | 2023-01-03 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-01-04 | 2022-12-30 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-01-03 | 2022-12-29 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-12-30 | 2022-12-28 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-12-29 | 2022-12-23 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-12-28 | 2022-12-22 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-12-23 | 2022-12-21 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-12-22 | 2022-12-20 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-12-21 | 2022-12-19 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-12-20 | 2022-12-16 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2022-12-19 | 2022-12-15 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2022-12-16 | 2022-12-14 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2022-12-15 | 2022-12-13 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2022-12-14 | 2022-12-12 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2022-12-13 | 2022-12-09 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2022-12-12 | 2022-12-08 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2022-12-09 | 2022-12-07 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-12-08 | 2022-12-06 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-12-07 | 2022-12-05 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-12-06 | 2022-12-02 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-05 | 2022-12-01 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2022-12-02 | 2022-11-30 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-01 | 2022-11-29 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-11-30 | 2022-11-28 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-11-29 | 2022-11-25 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-11-28 | 2022-11-24 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-11-25 | 2022-11-23 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-11-24 | 2022-11-22 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-11-23 | 2022-11-21 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-11-22 | 2022-11-18 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-11-21 | 2022-11-17 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-11-18 | 2022-11-16 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-11-17 | 2022-11-15 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-11-16 | 2022-11-14 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-11-15 | 2022-11-11 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-11-14 | 2022-11-10 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-11-11 | 2022-11-09 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-11-10 | 2022-11-08 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-11-09 | 2022-11-07 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-11-08 | 2022-11-04 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-11-07 | 2022-11-03 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-11-04 | 2022-11-02 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-11-03 | 2022-11-01 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-11-02 | 2022-10-31 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-11-01 | 2022-10-28 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-10-31 | 2022-10-27 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-10-28 | 2022-10-26 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-10-27 | 2022-10-25 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2022-10-26 | 2022-10-24 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-10-25 | 2022-10-21 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-10-24 | 2022-10-20 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-10-21 | 2022-10-19 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-10-20 | 2022-10-18 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-10-19 | 2022-10-17 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-10-18 | 2022-10-14 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-10-17 | 2022-10-13 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-10-14 | 2022-10-12 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-10-13 | 2022-10-11 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-10-12 | 2022-10-10 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-10-11 | 2022-10-07 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-10-10 | 2022-10-06 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2022-10-07 | 2022-10-05 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-10-06 | 2022-10-03 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2022-10-05 | 2022-09-30 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2022-10-03 | 2022-09-29 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2022-09-30 | 2022-09-28 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2022-09-29 | 2022-09-27 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-09-28 | 2022-09-26 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2022-09-27 | 2022-09-23 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2022-09-26 | 2022-09-22 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2022-09-23 | 2022-09-21 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-09-22 | 2022-09-20 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2022-09-21 | 2022-09-19 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-09-20 | 2022-09-16 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-09-19 | 2022-09-15 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-09-16 | 2022-09-14 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-09-15 | 2022-09-13 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-09-14 | 2022-09-09 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-09-13 | 2022-09-08 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-09-09 | 2022-09-07 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-09-08 | 2022-09-06 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-09-07 | 2022-09-05 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-09-06 | 2022-09-02 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-09-05 | 2022-09-01 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-09-02 | 2022-08-31 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-09-01 | 2022-08-30 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-08-31 | 2022-08-29 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-08-30 | 2022-08-26 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-08-29 | 2022-08-25 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-08-26 | 2022-08-24 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-08-25 | 2022-08-23 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-08-24 | 2022-08-22 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-08-23 | 2022-08-19 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-08-22 | 2022-08-18 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-08-19 | 2022-08-17 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-08-18 | 2022-08-16 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-08-17 | 2022-08-15 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-08-16 | 2022-08-12 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-08-15 | 2022-08-11 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-08-12 | 2022-08-10 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-08-11 | 2022-08-09 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-08-10 | 2022-08-08 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-08-09 | 2022-08-05 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-08-08 | 2022-08-04 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-08-05 | 2022-08-03 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-08-04 | 2022-08-02 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-08-03 | 2022-08-01 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-08-02 | 2022-07-29 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-08-01 | 2022-07-28 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-07-29 | 2022-07-27 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-07-28 | 2022-07-26 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-07-27 | 2022-07-25 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-07-26 | 2022-07-22 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-07-25 | 2022-07-21 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-07-22 | 2022-07-20 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-07-21 | 2022-07-19 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-07-20 | 2022-07-18 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-07-19 | 2022-07-15 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-07-18 | 2022-07-14 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-07-15 | 2022-07-13 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-07-14 | 2022-07-12 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-07-13 | 2022-07-11 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-07-12 | 2022-07-08 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-07-11 | 2022-07-07 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-07-08 | 2022-07-06 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-07-07 | 2022-07-05 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-07-06 | 2022-07-04 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-07-05 | 2022-06-30 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-07-04 | 2022-06-29 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-06-30 | 2022-06-28 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-06-29 | 2022-06-27 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-06-28 | 2022-06-24 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-06-27 | 2022-06-23 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-06-24 | 2022-06-22 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-06-23 | 2022-06-21 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-06-22 | 2022-06-20 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-06-21 | 2022-06-17 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-06-20 | 2022-06-16 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-06-17 | 2022-06-15 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-06-16 | 2022-06-14 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-06-15 | 2022-06-13 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-06-14 | 2022-06-10 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-06-13 | 2022-06-09 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-06-10 | 2022-06-08 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-06-09 | 2022-06-07 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-06-08 | 2022-06-06 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-06-07 | 2022-06-02 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-06-06 | 2022-06-01 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-06-02 | 2022-05-31 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-06-01 | 2022-05-30 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-05-31 | 2022-05-27 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-05-30 | 2022-05-26 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-05-27 | 2022-05-25 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-05-26 | 2022-05-24 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-05-25 | 2022-05-23 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-05-24 | 2022-05-20 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-05-23 | 2022-05-19 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-05-20 | 2022-05-18 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-05-19 | 2022-05-17 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-05-18 | 2022-05-16 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-05-17 | 2022-05-13 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-05-16 | 2022-05-12 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-05-13 | 2022-05-11 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-05-12 | 2022-05-10 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-05-11 | 2022-05-06 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-05-10 | 2022-05-05 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-05-06 | 2022-05-04 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-05-05 | 2022-05-03 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-05-04 | 2022-04-29 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-05-03 | 2022-04-28 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-04-29 | 2022-04-27 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-04-28 | 2022-04-26 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-04-27 | 2022-04-25 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-04-26 | 2022-04-22 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-04-25 | 2022-04-21 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-04-22 | 2022-04-20 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-04-21 | 2022-04-19 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-04-20 | 2022-04-14 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-04-19 | 2022-04-13 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-04-14 | 2022-04-12 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-04-13 | 2022-04-11 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-04-12 | 2022-04-08 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-04-11 | 2022-04-07 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-04-08 | 2022-04-06 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-04-07 | 2022-04-04 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-04-06 | 2022-04-01 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-04-04 | 2022-03-31 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-04-01 | 2022-03-30 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-03-31 | 2022-03-29 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-03-30 | 2022-03-28 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-03-29 | 2022-03-25 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-03-28 | 2022-03-24 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-03-25 | 2022-03-23 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-03-24 | 2022-03-22 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-03-23 | 2022-03-21 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-03-22 | 2022-03-18 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-03-21 | 2022-03-17 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-03-18 | 2022-03-16 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-03-17 | 2022-03-15 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-03-16 | 2022-03-14 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-03-15 | 2022-03-11 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-03-14 | 2022-03-10 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-03-11 | 2022-03-09 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-03-10 | 2022-03-08 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-03-09 | 2022-03-07 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-03-08 | 2022-03-04 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-03-07 | 2022-03-03 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-03-04 | 2022-03-02 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-03-03 | 2022-03-01 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-03-02 | 2022-02-28 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-03-01 | 2022-02-25 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-02-28 | 2022-02-24 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-02-25 | 2022-02-23 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-02-24 | 2022-02-22 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-02-23 | 2022-02-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-02-22 | 2022-02-18 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-02-21 | 2022-02-17 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-02-18 | 2022-02-16 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-02-17 | 2022-02-15 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-02-16 | 2022-02-14 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-02-15 | 2022-02-11 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-02-14 | 2022-02-10 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-02-11 | 2022-02-09 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-02-10 | 2022-02-08 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2022-02-09 | 2022-02-07 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2022-02-08 | 2022-02-04 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-02-07 | 2022-01-31 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-02-04 | 2022-01-27 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-01-28 | 2022-01-26 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-01-27 | 2022-01-25 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-01-26 | 2022-01-24 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-01-25 | 2022-01-21 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-01-24 | 2022-01-20 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-01-21 | 2022-01-19 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-01-20 | 2022-01-18 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-01-19 | 2022-01-17 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-01-18 | 2022-01-14 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2022-01-17 | 2022-01-13 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-01-14 | 2022-01-12 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-01-13 | 2022-01-11 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-01-12 | 2022-01-10 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-01-11 | 2022-01-07 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-01-10 | 2022-01-06 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-01-07 | 2022-01-05 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-01-06 | 2022-01-04 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-01-05 | 2022-01-03 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-01-04 | 2021-12-31 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-01-03 | 2021-12-29 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2021-12-30 | 2021-12-28 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-12-29 | 2021-12-24 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-12-28 | 2021-12-22 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2021-12-23 | 2021-12-21 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-12-22 | 2021-12-20 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2021-12-21 | 2021-12-17 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2021-12-20 | 2021-12-16 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2021-12-17 | 2021-12-15 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2021-12-16 | 2021-12-14 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2021-12-15 | 2021-12-13 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2021-12-14 | 2021-12-10 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2021-12-13 | 2021-12-09 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2021-12-10 | 2021-12-08 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2021-12-09 | 2021-12-07 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2021-12-08 | 2021-12-06 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2021-12-07 | 2021-12-03 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2021-12-06 | 2021-12-02 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-12-03 | 2021-12-01 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2021-12-02 | 2021-11-30 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-12-01 | 2021-11-29 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-11-30 | 2021-11-26 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-11-29 | 2021-11-25 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2021-11-26 | 2021-11-24 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2021-11-25 | 2021-11-23 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2021-11-24 | 2021-11-22 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2021-11-23 | 2021-11-19 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2021-11-22 | 2021-11-18 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2021-11-19 | 2021-11-17 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2021-11-18 | 2021-11-16 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2021-11-17 | 2021-11-15 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2021-11-16 | 2021-11-12 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2021-11-15 | 2021-11-11 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2021-11-12 | 2021-11-10 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2021-11-11 | 2021-11-09 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2021-11-10 | 2021-11-08 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2021-11-09 | 2021-11-05 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2021-11-08 | 2021-11-04 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2021-11-05 | 2021-11-03 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2021-11-04 | 2021-11-02 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2021-11-03 | 2021-11-01 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-11-02 | 2021-10-29 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-11-01 | 2021-10-28 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2021-10-29 | 2021-10-27 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-10-28 | 2021-10-26 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-10-27 | 2021-10-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-10-26 | 2021-10-22 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-10-25 | 2021-10-21 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-10-22 | 2021-10-20 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2021-10-21 | 2021-10-19 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-10-20 | 2021-10-18 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2021-10-19 | 2021-10-15 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2021-10-18 | 2021-10-12 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2021-10-15 | 2021-10-11 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-10-12 | 2021-10-08 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-10-11 | 2021-10-07 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2021-10-08 | 2021-10-06 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-10-07 | 2021-10-05 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2021-10-06 | 2021-10-04 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2021-10-05 | 2021-09-30 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2021-10-04 | 2021-09-29 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2021-09-30 | 2021-09-28 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2021-09-29 | 2021-09-27 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2021-09-28 | 2021-09-24 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2021-09-27 | 2021-09-23 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2021-09-24 | 2021-09-21 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2021-09-23 | 2021-09-20 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2021-09-21 | 2021-09-17 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-09-20 | 2021-09-16 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2021-09-17 | 2021-09-15 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-09-16 | 2021-09-14 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2021-09-15 | 2021-09-13 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2021-09-14 | 2021-09-10 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2021-09-13 | 2021-09-09 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2021-09-10 | 2021-09-08 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2021-09-09 | 2021-09-07 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2021-09-08 | 2021-09-06 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2021-09-07 | 2021-09-03 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2021-09-06 | 2021-09-02 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2021-09-03 | 2021-09-01 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2021-09-02 | 2021-08-31 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2021-09-01 | 2021-08-30 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2021-08-31 | 2021-08-27 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2021-08-30 | 2021-08-26 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2021-08-27 | 2021-08-25 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2021-08-26 | 2021-08-24 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2021-08-25 | 2021-08-23 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2021-08-24 | 2021-08-20 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2021-08-23 | 2021-08-19 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2021-08-20 | 2021-08-18 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2021-08-19 | 2021-08-17 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2021-08-18 | 2021-08-16 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2021-08-17 | 2021-08-13 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-08-16 | 2021-08-12 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2021-08-13 | 2021-08-11 | 0.650 | 20,000 | +0 | 0.00% | 13,003 |
| 2021-08-12 | 2021-08-10 | 0.660 | 20,000 | +312 | 0.00% | 13,206 |
| 2021-08-11 | 2021-08-09 | 0.610 | 19,688 | +0 | 0.00% | 12,000 |
| 2021-08-10 | 2021-08-06 | 0.599 | 19,688 | +0 | 0.00% | 11,800 |
| 2021-08-09 | 2021-08-05 | 0.599 | 19,688 | +0 | 0.00% | 11,800 |
| 2021-08-06 | 2021-08-04 | 0.610 | 19,688 | +0 | 0.00% | 12,000 |
| 2021-08-05 | 2021-08-03 | 0.610 | 19,688 | +0 | 0.00% | 12,000 |
| 2021-08-04 | 2021-08-02 | 0.589 | 19,688 | +0 | 0.00% | 11,600 |
| 2021-08-03 | 2021-07-30 | 0.610 | 19,688 | +0 | 0.00% | 12,000 |
| 2021-08-02 | 2021-07-29 | 0.589 | 19,688 | +0 | 0.00% | 11,600 |
| 2021-07-30 | 2021-07-28 | 0.599 | 19,688 | +0 | 0.00% | 11,800 |
| 2021-07-29 | 2021-07-27 | 0.610 | 19,688 | +0 | 0.00% | 12,000 |
| 2021-07-28 | 2021-07-26 | 0.620 | 19,688 | +0 | 0.00% | 12,200 |
| 2021-07-27 | 2021-07-23 | 0.640 | 19,688 | +0 | 0.00% | 12,600 |
| 2021-07-26 | 2021-07-22 | 0.660 | 19,688 | +0 | 0.00% | 13,000 |
| 2021-07-23 | 2021-07-21 | 0.660 | 19,688 | +0 | 0.00% | 13,000 |
| 2021-07-22 | 2021-07-20 | 0.640 | 19,688 | +0 | 0.00% | 12,600 |
| 2021-07-21 | 2021-07-19 | 0.650 | 19,688 | +0 | 0.00% | 12,800 |
| 2021-07-20 | 2021-07-16 | 0.670 | 19,688 | +0 | 0.00% | 13,200 |
| 2021-07-19 | 2021-07-15 | 0.670 | 19,688 | +0 | 0.00% | 13,200 |
| 2021-07-16 | 2021-07-14 | 0.681 | 19,688 | +0 | 0.00% | 13,400 |
| 2021-07-15 | 2021-07-13 | 0.670 | 19,688 | +0 | 0.00% | 13,200 |
| 2021-07-14 | 2021-07-12 | 0.650 | 19,688 | +0 | 0.00% | 12,800 |
| 2021-07-13 | 2021-07-09 | 0.660 | 19,688 | +0 | 0.00% | 13,000 |
| 2021-07-12 | 2021-07-08 | 0.640 | 19,688 | +0 | 0.00% | 12,600 |
| 2021-07-09 | 2021-07-07 | 0.650 | 19,688 | +0 | 0.00% | 12,800 |
| 2021-07-08 | 2021-07-06 | 0.650 | 19,688 | +0 | 0.00% | 12,800 |
| 2021-07-07 | 2021-07-05 | 0.650 | 19,688 | +0 | 0.00% | 12,800 |
| 2021-07-06 | 2021-07-02 | 0.640 | 19,688 | +0 | 0.00% | 12,600 |
| 2021-07-05 | 2021-06-30 | 0.670 | 19,688 | +0 | 0.00% | 13,200 |
| 2021-07-02 | 2021-06-29 | 0.670 | 19,688 | +0 | 0.00% | 13,200 |
| 2021-06-30 | 2021-06-28 | 0.681 | 19,688 | +0 | 0.00% | 13,400 |
| 2021-06-29 | 2021-06-25 | 0.670 | 19,688 | +0 | 0.00% | 13,200 |
| 2021-06-28 | 2021-06-24 | 0.681 | 19,688 | +0 | 0.00% | 13,400 |
| 2021-06-25 | 2021-06-23 | 0.681 | 19,688 | +0 | 0.00% | 13,400 |
| 2021-06-24 | 2021-06-22 | 0.691 | 19,688 | +0 | 0.00% | 13,600 |
| 2021-06-23 | 2021-06-21 | 0.701 | 19,688 | +0 | 0.00% | 13,800 |
| 2021-06-22 | 2021-06-18 | 0.691 | 19,688 | +0 | 0.00% | 13,600 |
| 2021-06-21 | 2021-06-17 | 0.670 | 19,688 | +0 | 0.00% | 13,200 |
| 2021-06-18 | 2021-06-16 | 0.711 | 19,688 | +0 | 0.00% | 14,000 |
| 2021-06-17 | 2021-06-15 | 0.711 | 19,688 | +0 | 0.00% | 14,000 |
| 2021-06-16 | 2021-06-11 | 0.640 | 19,688 | +0 | 0.00% | 12,600 |
| 2021-06-15 | 2021-06-10 | 0.630 | 19,688 | +0 | 0.00% | 12,400 |
| 2021-06-11 | 2021-06-09 | 0.640 | 19,688 | +0 | 0.00% | 12,600 |
| 2021-06-10 | 2021-06-08 | 0.630 | 19,688 | +0 | 0.00% | 12,400 |
| 2021-06-09 | 2021-06-07 | 0.630 | 19,688 | +0 | 0.00% | 12,400 |
| 2021-06-08 | 2021-06-04 | 0.640 | 19,688 | +0 | 0.00% | 12,600 |
| 2021-06-07 | 2021-06-03 | 0.630 | 19,688 | +0 | 0.00% | 12,400 |
| 2021-06-04 | 2021-06-02 | 0.640 | 19,688 | +0 | 0.00% | 12,600 |
| 2021-06-03 | 2021-06-01 | 0.630 | 19,688 | +0 | 0.00% | 12,400 |
| 2021-06-02 | 2021-05-31 | 0.630 | 19,688 | +0 | 0.00% | 12,400 |
| 2021-06-01 | 2021-05-28 | 0.630 | 19,688 | +0 | 0.00% | 12,400 |
| 2021-05-31 | 2021-05-27 | 0.640 | 19,688 | +0 | 0.00% | 12,600 |
| 2021-05-28 | 2021-05-26 | 0.650 | 19,688 | +0 | 0.00% | 12,800 |
| 2021-05-27 | 2021-05-25 | 0.630 | 19,688 | +0 | 0.00% | 12,400 |
| 2021-05-26 | 2021-05-24 | 0.610 | 19,688 | +0 | 0.00% | 12,000 |
| 2021-05-25 | 2021-05-21 | 0.620 | 19,688 | +0 | 0.00% | 12,200 |
| 2021-05-24 | 2021-05-20 | 0.630 | 19,688 | +0 | 0.00% | 12,400 |
| 2021-05-21 | 2021-05-18 | 0.630 | 19,688 | +0 | 0.00% | 12,400 |
| 2021-05-20 | 2021-05-17 | 0.630 | 19,688 | +0 | 0.00% | 12,400 |
| 2021-05-18 | 2021-05-14 | 0.650 | 19,688 | +0 | 0.00% | 12,800 |
| 2021-05-17 | 2021-05-13 | 0.620 | 19,688 | +0 | 0.00% | 12,200 |
| 2021-05-14 | 2021-05-12 | 0.630 | 19,688 | +0 | 0.00% | 12,400 |
| 2021-05-13 | 2021-05-11 | 0.640 | 19,688 | +0 | 0.00% | 12,600 |
| 2021-05-12 | 2021-05-10 | 0.620 | 19,688 | +0 | 0.00% | 12,200 |
| 2021-05-11 | 2021-05-07 | 0.620 | 19,688 | +0 | 0.00% | 12,200 |
| 2021-05-10 | 2021-05-06 | 0.620 | 19,688 | +0 | 0.00% | 12,200 |
| 2021-05-07 | 2021-05-05 | 0.610 | 19,688 | +0 | 0.00% | 12,000 |
| 2021-05-06 | 2021-05-04 | 0.610 | 19,688 | +0 | 0.00% | 12,000 |
| 2021-05-05 | 2021-05-03 | 0.610 | 19,688 | +0 | 0.00% | 12,000 |
| 2021-05-04 | 2021-04-30 | 0.620 | 19,688 | +0 | 0.00% | 12,200 |
| 2021-05-03 | 2021-04-29 | 0.630 | 19,688 | +0 | 0.00% | 12,400 |
| 2021-04-30 | 2021-04-28 | 0.630 | 19,688 | +0 | 0.00% | 12,400 |
| 2021-04-29 | 2021-04-27 | 0.640 | 19,688 | +0 | 0.00% | 12,600 |
| 2021-04-28 | 2021-04-26 | 0.660 | 19,688 | +0 | 0.00% | 13,000 |
| 2021-04-27 | 2021-04-23 | 0.610 | 19,688 | +0 | 0.00% | 12,000 |
| 2021-04-26 | 2021-04-22 | 0.599 | 19,688 | +0 | 0.00% | 11,800 |
| 2021-04-23 | 2021-04-21 | 0.589 | 19,688 | +0 | 0.00% | 11,600 |
| 2021-04-22 | 2021-04-20 | 0.589 | 19,688 | +0 | 0.00% | 11,600 |
| 2021-04-21 | 2021-04-19 | 0.589 | 19,688 | +0 | 0.00% | 11,600 |
| 2021-04-20 | 2021-04-16 | 0.579 | 19,688 | +0 | 0.00% | 11,400 |
| 2021-04-19 | 2021-04-15 | 0.599 | 19,688 | +0 | 0.00% | 11,800 |
| 2021-04-16 | 2021-04-14 | 0.599 | 19,688 | +0 | 0.00% | 11,800 |
| 2021-04-15 | 2021-04-13 | 0.569 | 19,688 | +0 | 0.00% | 11,200 |
| 2021-04-14 | 2021-04-12 | 0.528 | 19,688 | +0 | 0.00% | 10,400 |
| 2021-04-13 | 2021-04-09 | 0.538 | 19,688 | +0 | 0.00% | 10,600 |
| 2021-04-12 | 2021-04-08 | 0.538 | 19,688 | +0 | 0.00% | 10,600 |
| 2021-04-09 | 2021-04-07 | 0.538 | 19,688 | +0 | 0.00% | 10,600 |
| 2021-04-08 | 2021-04-01 | 0.508 | 19,688 | +0 | 0.00% | 10,000 |
| 2021-04-07 | 2021-03-31 | 0.508 | 19,688 | +0 | 0.00% | 10,000 |
| 2021-04-01 | 2021-03-30 | 0.508 | 19,688 | +0 | 0.00% | 10,000 |
| 2021-03-31 | 2021-03-29 | 0.518 | 19,688 | +0 | 0.00% | 10,200 |
| 2021-03-30 | 2021-03-26 | 0.528 | 19,688 | +0 | 0.00% | 10,400 |
| 2021-03-29 | 2021-03-25 | 0.528 | 19,688 | +0 | 0.00% | 10,400 |
| 2021-03-26 | 2021-03-24 | 0.528 | 19,688 | +0 | 0.00% | 10,400 |
| 2021-03-25 | 2021-03-23 | 0.528 | 19,688 | +0 | 0.00% | 10,400 |
| 2021-03-24 | 2021-03-22 | 0.538 | 19,688 | +0 | 0.00% | 10,600 |
| 2021-03-23 | 2021-03-19 | 0.538 | 19,688 | +0 | 0.00% | 10,600 |
| 2021-03-22 | 2021-03-18 | 0.518 | 19,688 | +0 | 0.00% | 10,200 |
| 2021-03-19 | 2021-03-17 | 0.528 | 19,688 | +0 | 0.00% | 10,400 |
| 2021-03-18 | 2021-03-16 | 0.538 | 19,688 | +0 | 0.00% | 10,600 |
| 2021-03-17 | 2021-03-15 | 0.528 | 19,688 | +0 | 0.00% | 10,400 |
| 2021-03-16 | 2021-03-12 | 0.528 | 19,688 | +0 | 0.00% | 10,400 |
| 2021-03-15 | 2021-03-11 | 0.559 | 19,688 | +0 | 0.00% | 11,000 |
| 2021-03-12 | 2021-03-10 | 0.549 | 19,688 | +0 | 0.00% | 10,800 |
| 2021-03-11 | 2021-03-09 | 0.538 | 19,688 | +0 | 0.00% | 10,600 |
| 2021-03-10 | 2021-03-08 | 0.538 | 19,688 | +0 | 0.00% | 10,600 |
| 2021-03-09 | 2021-03-05 | 0.579 | 19,688 | +0 | 0.00% | 11,400 |
| 2021-03-08 | 2021-03-04 | 0.569 | 19,688 | +0 | 0.00% | 11,200 |
| 2021-03-05 | 2021-03-03 | 0.589 | 19,688 | +0 | 0.00% | 11,600 |
| 2021-03-04 | 2021-03-02 | 0.599 | 19,688 | +0 | 0.00% | 11,800 |
| 2021-03-03 | 2021-03-01 | 0.589 | 19,688 | +0 | 0.00% | 11,600 |
| 2021-03-02 | 2021-02-26 | 0.579 | 19,688 | +0 | 0.00% | 11,400 |
| 2021-03-01 | 2021-02-25 | 0.589 | 19,688 | +0 | 0.00% | 11,600 |
| 2021-02-26 | 2021-02-24 | 0.549 | 19,688 | +0 | 0.00% | 10,800 |
| 2021-02-25 | 2021-02-23 | 0.579 | 19,688 | +0 | 0.00% | 11,400 |
| 2021-02-24 | 2021-02-22 | 0.569 | 19,688 | +0 | 0.00% | 11,200 |
| 2021-02-23 | 2021-02-19 | 0.538 | 19,688 | +0 | 0.00% | 10,600 |
| 2021-02-22 | 2021-02-18 | 0.538 | 19,688 | +0 | 0.00% | 10,600 |
| 2021-02-19 | 2021-02-17 | 0.559 | 19,688 | +0 | 0.00% | 11,000 |
| 2021-02-18 | 2021-02-16 | 0.549 | 19,688 | +0 | 0.00% | 10,800 |
| 2021-02-17 | 2021-02-11 | 0.528 | 19,688 | +0 | 0.00% | 10,400 |
| 2021-02-16 | 2021-02-09 | 0.518 | 19,688 | +0 | 0.00% | 10,200 |
| 2021-02-10 | 2021-02-08 | 0.528 | 19,688 | +0 | 0.00% | 10,400 |
| 2021-02-09 | 2021-02-05 | 0.508 | 19,688 | +0 | 0.00% | 10,000 |
| 2021-02-08 | 2021-02-04 | 0.508 | 19,688 | +0 | 0.00% | 10,000 |
| 2021-02-05 | 2021-02-03 | 0.508 | 19,688 | +0 | 0.00% | 10,000 |
| 2021-02-04 | 2021-02-02 | 0.508 | 19,688 | +0 | 0.00% | 10,000 |
| 2021-02-03 | 2021-02-01 | 0.508 | 19,688 | +0 | 0.00% | 10,000 |
| 2021-02-02 | 2021-01-29 | 0.518 | 19,688 | +0 | 0.00% | 10,200 |
| 2021-02-01 | 2021-01-28 | 0.518 | 19,688 | +0 | 0.00% | 10,200 |
| 2021-01-29 | 2021-01-27 | 0.503 | 19,688 | +0 | 0.00% | 9,900 |
| 2021-01-28 | 2021-01-26 | 0.508 | 19,688 | +0 | 0.00% | 10,000 |
| 2021-01-27 | 2021-01-25 | 0.508 | 19,688 | +0 | 0.00% | 10,000 |
| 2021-01-26 | 2021-01-22 | 0.528 | 19,688 | +0 | 0.00% | 10,400 |
| 2021-01-25 | 2021-01-21 | 0.528 | 19,688 | +0 | 0.00% | 10,400 |
| 2021-01-22 | 2021-01-20 | 0.508 | 19,688 | +0 | 0.00% | 10,000 |
| 2021-01-21 | 2021-01-19 | 0.508 | 19,688 | +0 | 0.00% | 10,000 |
| 2021-01-20 | 2021-01-18 | 0.528 | 19,688 | +0 | 0.00% | 10,400 |
| 2021-01-19 | 2021-01-15 | 0.518 | 19,688 | +0 | 0.00% | 10,200 |
| 2021-01-18 | 2021-01-14 | 0.528 | 19,688 | +0 | 0.00% | 10,400 |
| 2021-01-15 | 2021-01-13 | 0.528 | 19,688 | +0 | 0.00% | 10,400 |
| 2021-01-14 | 2021-01-12 | 0.528 | 19,688 | +0 | 0.00% | 10,400 |
| 2021-01-13 | 2021-01-11 | 0.528 | 19,688 | +0 | 0.00% | 10,400 |
| 2021-01-12 | 2021-01-08 | 0.599 | 19,688 | +0 | 0.00% | 11,800 |
| 2021-01-11 | 2021-01-07 | 0.721 | 19,688 | +0 | 0.00% | 14,200 |
| 2021-01-08 | 2021-01-06 | 0.518 | 19,688 | +0 | 0.00% | 10,200 |
| 2021-01-07 | 2021-01-05 | 0.518 | 19,688 | +0 | 0.00% | 10,200 |
| 2021-01-06 | 2021-01-04 | 0.528 | 19,688 | +0 | 0.00% | 10,400 |
| 2021-01-05 | 2020-12-31 | 0.528 | 19,688 | +0 | 0.00% | 10,400 |
| 2021-01-04 | 2020-12-29 | 0.518 | 19,688 | +0 | 0.00% | 10,200 |
| 2020-12-30 | 2020-12-28 | 0.518 | 19,688 | +0 | 0.00% | 10,200 |
| 2020-12-29 | 2020-12-24 | 0.518 | 19,688 | +0 | 0.00% | 10,200 |
| 2020-12-28 | 2020-12-22 | 0.528 | 19,688 | +0 | 0.00% | 10,400 |
| 2020-12-23 | 2020-12-21 | 0.538 | 19,688 | +0 | 0.00% | 10,600 |
| 2020-12-22 | 2020-12-18 | 0.528 | 19,688 | +0 | 0.00% | 10,400 |
| 2020-12-21 | 2020-12-17 | 0.538 | 19,688 | +0 | 0.00% | 10,600 |
| 2020-12-18 | 2020-12-16 | 0.538 | 19,688 | +0 | 0.00% | 10,600 |
| 2020-12-17 | 2020-12-15 | 0.538 | 19,688 | +0 | 0.00% | 10,600 |
| 2020-12-16 | 2020-12-14 | 0.538 | 19,688 | +0 | 0.00% | 10,600 |
| 2020-12-15 | 2020-12-11 | 0.538 | 19,688 | +0 | 0.00% | 10,600 |
| 2020-12-14 | 2020-12-10 | 0.538 | 19,688 | +0 | 0.00% | 10,600 |
| 2020-12-11 | 2020-12-09 | 0.549 | 19,688 | +0 | 0.00% | 10,800 |
| 2020-12-10 | 2020-12-08 | 0.559 | 19,688 | +0 | 0.00% | 11,000 |
| 2020-12-09 | 2020-12-07 | 0.559 | 19,688 | +0 | 0.00% | 11,000 |
| 2020-12-08 | 2020-12-04 | 0.559 | 19,688 | +0 | 0.00% | 11,000 |
| 2020-12-07 | 2020-12-03 | 0.559 | 19,688 | +0 | 0.00% | 11,000 |
| 2020-12-04 | 2020-12-02 | 0.549 | 19,688 | +0 | 0.00% | 10,800 |
| 2020-12-03 | 2020-12-01 | 0.538 | 19,688 | +0 | 0.00% | 10,600 |
| 2020-12-02 | 2020-11-30 | 0.549 | 19,688 | +0 | 0.00% | 10,800 |
| 2020-12-01 | 2020-11-27 | 0.549 | 19,688 | +0 | 0.00% | 10,800 |
| 2020-11-30 | 2020-11-26 | 0.569 | 19,688 | +0 | 0.00% | 11,200 |
| 2020-11-27 | 2020-11-25 | 0.569 | 19,688 | +0 | 0.00% | 11,200 |
| 2020-11-26 | 2020-11-24 | 0.549 | 19,688 | +0 | 0.00% | 10,800 |
| 2020-11-25 | 2020-11-23 | 0.538 | 19,688 | +0 | 0.00% | 10,600 |
| 2020-11-24 | 2020-11-20 | 0.528 | 19,688 | +0 | 0.00% | 10,400 |
| 2020-11-23 | 2020-11-19 | 0.518 | 19,688 | +0 | 0.00% | 10,200 |
| 2020-11-20 | 2020-11-18 | 0.508 | 19,688 | +0 | 0.00% | 10,000 |
| 2020-11-19 | 2020-11-17 | 0.528 | 19,688 | +0 | 0.00% | 10,400 |
| 2020-11-18 | 2020-11-16 | 0.508 | 19,688 | +0 | 0.00% | 10,000 |
| 2020-11-17 | 2020-11-13 | 0.508 | 19,688 | +0 | 0.00% | 10,000 |
| 2020-11-16 | 2020-11-12 | 0.508 | 19,688 | +0 | 0.00% | 10,000 |
| 2020-11-13 | 2020-11-11 | 0.508 | 19,688 | +0 | 0.00% | 10,000 |
| 2020-11-12 | 2020-11-10 | 0.508 | 19,688 | +0 | 0.00% | 10,000 |
| 2020-11-11 | 2020-11-09 | 0.518 | 19,688 | +0 | 0.00% | 10,200 |
| 2020-11-10 | 2020-11-06 | 0.508 | 19,688 | +0 | 0.00% | 10,000 |
| 2020-11-09 | 2020-11-05 | 0.508 | 19,688 | +0 | 0.00% | 10,000 |
| 2020-11-06 | 2020-11-04 | 0.508 | 19,688 | +0 | 0.00% | 10,000 |
| 2020-11-05 | 2020-11-03 | 0.528 | 19,688 | +0 | 0.00% | 10,400 |
| 2020-11-04 | 2020-11-02 | 0.528 | 19,688 | +0 | 0.00% | 10,400 |
| 2020-11-03 | 2020-10-30 | 0.503 | 19,688 | +0 | 0.00% | 9,900 |
| 2020-11-02 | 2020-10-29 | 0.508 | 19,688 | +0 | 0.00% | 10,000 |
| 2020-10-30 | 2020-10-28 | 0.508 | 19,688 | +0 | 0.00% | 10,000 |
| 2020-10-29 | 2020-10-27 | 0.528 | 19,688 | +0 | 0.00% | 10,400 |
| 2020-10-28 | 2020-10-23 | 0.538 | 19,688 | +0 | 0.00% | 10,600 |
| 2020-10-27 | 2020-10-22 | 0.528 | 19,688 | +0 | 0.00% | 10,400 |
| 2020-10-23 | 2020-10-21 | 0.528 | 19,688 | +0 | 0.00% | 10,400 |
| 2020-10-22 | 2020-10-20 | 0.538 | 19,688 | +0 | 0.00% | 10,600 |
| 2020-10-21 | 2020-10-19 | 0.549 | 19,688 | +0 | 0.00% | 10,800 |
| 2020-10-20 | 2020-10-16 | 0.528 | 19,688 | +0 | 0.00% | 10,400 |
| 2020-10-19 | 2020-10-15 | 0.503 | 19,688 | +0 | 0.00% | 9,900 |
| 2020-10-16 | 2020-10-14 | 0.503 | 19,688 | +0 | 0.00% | 9,900 |
| 2020-10-15 | 2020-10-12 | 0.508 | 19,688 | +0 | 0.00% | 10,000 |
| 2020-10-14 | 2020-10-09 | 0.508 | 19,688 | +0 | 0.00% | 10,000 |
| 2020-10-12 | 2020-10-08 | 0.503 | 19,688 | +0 | 0.00% | 9,900 |
| 2020-10-09 | 2020-10-07 | 0.498 | 19,688 | +0 | 0.00% | 9,800 |
| 2020-10-08 | 2020-10-06 | 0.503 | 19,688 | +0 | 0.00% | 9,900 |
| 2020-10-07 | 2020-10-05 | 0.503 | 19,688 | +0 | 0.00% | 9,900 |
| 2020-10-06 | 2020-09-30 | 0.488 | 19,688 | +0 | 0.00% | 9,600 |
| 2020-10-05 | 2020-09-29 | 0.488 | 19,688 | +0 | 0.00% | 9,600 |
| 2020-09-30 | 2020-09-28 | 0.498 | 19,688 | +0 | 0.00% | 9,800 |
| 2020-09-29 | 2020-09-25 | 0.498 | 19,688 | +0 | 0.00% | 9,800 |
| 2020-09-28 | 2020-09-24 | 0.498 | 19,688 | +0 | 0.00% | 9,800 |
| 2020-09-25 | 2020-09-23 | 0.518 | 19,688 | +0 | 0.00% | 10,200 |
| 2020-09-24 | 2020-09-22 | 0.503 | 19,688 | +0 | 0.00% | 9,900 |
| 2020-09-23 | 2020-09-21 | 0.493 | 19,688 | +0 | 0.00% | 9,700 |
| 2020-09-22 | 2020-09-18 | 0.508 | 19,688 | +0 | 0.00% | 10,000 |
| 2020-09-21 | 2020-09-17 | 0.508 | 19,688 | +0 | 0.00% | 10,000 |
| 2020-09-18 | 2020-09-16 | 0.528 | 19,688 | +0 | 0.00% | 10,400 |
| 2020-09-17 | 2020-09-15 | 0.538 | 19,688 | +0 | 0.00% | 10,600 |
| 2020-09-16 | 2020-09-14 | 0.549 | 19,688 | +0 | 0.00% | 10,800 |
| 2020-09-15 | 2020-09-11 | 0.549 | 19,688 | +0 | 0.00% | 10,800 |
| 2020-09-14 | 2020-09-10 | 0.569 | 19,688 | +0 | 0.00% | 11,200 |
| 2020-09-11 | 2020-09-09 | 0.579 | 19,688 | +0 | 0.00% | 11,400 |
| 2020-09-10 | 2020-09-08 | 0.589 | 19,688 | +0 | 0.00% | 11,600 |
| 2020-09-09 | 2020-09-07 | 0.569 | 19,688 | +0 | 0.00% | 11,200 |
| 2020-09-08 | 2020-09-04 | 0.599 | 19,688 | +0 | 0.00% | 11,800 |
| 2020-09-07 | 2020-09-03 | 0.589 | 19,688 | +0 | 0.00% | 11,600 |
| 2020-09-04 | 2020-09-02 | 0.599 | 19,688 | +0 | 0.00% | 11,800 |
| 2020-09-03 | 2020-09-01 | 0.579 | 19,688 | +0 | 0.00% | 11,400 |
| 2020-09-02 | 2020-08-31 | 0.589 | 19,688 | +0 | 0.00% | 11,600 |
| 2020-09-01 | 2020-08-28 | 0.589 | 19,688 | +0 | 0.00% | 11,600 |
| 2020-08-31 | 2020-08-27 | 0.589 | 19,688 | +0 | 0.00% | 11,600 |
| 2020-08-28 | 2020-08-26 | 0.599 | 19,688 | +0 | 0.00% | 11,800 |
| 2020-08-27 | 2020-08-25 | 0.610 | 19,688 | +0 | 0.00% | 12,000 |
| 2020-08-26 | 2020-08-24 | 0.610 | 19,688 | +0 | 0.00% | 12,000 |
| 2020-08-25 | 2020-08-21 | 0.579 | 19,688 | +0 | 0.00% | 11,400 |
| 2020-08-24 | 2020-08-20 | 0.538 | 19,688 | +0 | 0.00% | 10,600 |
| 2020-08-21 | 2020-08-19 | 0.549 | 19,688 | +0 | 0.00% | 10,800 |
| 2020-08-20 | 2020-08-18 | 0.559 | 19,688 | +0 | 0.00% | 11,000 |
| 2020-08-19 | 2020-08-17 | 0.559 | 19,688 | +0 | 0.00% | 11,000 |
| 2020-08-18 | 2020-08-14 | 0.549 | 19,688 | +0 | 0.00% | 10,800 |
| 2020-08-17 | 2020-08-13 | 0.549 | 19,688 | +0 | 0.00% | 10,800 |
| 2020-08-14 | 2020-08-12 | 0.528 | 19,688 | +0 | 0.00% | 10,400 |
| 2020-08-13 | 2020-08-11 | 0.528 | 19,688 | +0 | 0.00% | 10,400 |
| 2020-08-12 | 2020-08-10 | 0.559 | 19,688 | +0 | 0.00% | 11,000 |
| 2020-08-11 | 2020-08-07 | 0.528 | 19,688 | +0 | 0.00% | 10,400 |
| 2020-08-10 | 2020-08-06 | 0.508 | 19,688 | +0 | 0.00% | 10,000 |
| 2020-08-07 | 2020-08-05 | 0.437 | 19,688 | +0 | 0.00% | 8,600 |
| 2020-08-06 | 2020-08-04 | 0.442 | 19,688 | +0 | 0.00% | 8,705 |
| 2020-08-05 | 2020-08-03 | 0.458 | 19,688 | +464 | 0.00% | 9,012 |
| 2020-08-04 | 2020-07-31 | 0.453 | 19,224 | +0 | 0.00% | 8,700 |
| 2020-08-03 | 2020-07-30 | 0.442 | 19,224 | +0 | 0.00% | 8,500 |
| 2020-07-31 | 2020-07-29 | 0.442 | 19,224 | +0 | 0.00% | 8,500 |
| 2020-07-30 | 2020-07-28 | 0.442 | 19,224 | +0 | 0.00% | 8,500 |
| 2020-07-29 | 2020-07-27 | 0.416 | 19,224 | +0 | 0.00% | 8,000 |
| 2020-07-28 | 2020-07-24 | 0.390 | 19,224 | +0 | 0.00% | 7,500 |
| 2020-07-27 | 2020-07-23 | 0.390 | 19,224 | +0 | 0.00% | 7,500 |
| 2020-07-24 | 2020-07-22 | 0.385 | 19,224 | +0 | 0.00% | 7,400 |
| 2020-07-23 | 2020-07-21 | 0.375 | 19,224 | +0 | 0.00% | 7,200 |
| 2020-07-22 | 2020-07-20 | 0.385 | 19,224 | +0 | 0.00% | 7,400 |
| 2020-07-21 | 2020-07-17 | 0.380 | 19,224 | +0 | 0.00% | 7,300 |
| 2020-07-20 | 2020-07-16 | 0.385 | 19,224 | +0 | 0.00% | 7,400 |
| 2020-07-17 | 2020-07-15 | 0.390 | 19,224 | +0 | 0.00% | 7,500 |
| 2020-07-16 | 2020-07-14 | 0.380 | 19,224 | +0 | 0.00% | 7,300 |
| 2020-07-15 | 2020-07-13 | 0.385 | 19,224 | +0 | 0.00% | 7,400 |
| 2020-07-14 | 2020-07-10 | 0.385 | 19,224 | +0 | 0.00% | 7,400 |
| 2020-07-13 | 2020-07-09 | 0.401 | 19,224 | +0 | 0.00% | 7,700 |
| 2020-07-10 | 2020-07-08 | 0.406 | 19,224 | +0 | 0.00% | 7,800 |
| 2020-07-09 | 2020-07-07 | 0.390 | 19,224 | +0 | 0.00% | 7,500 |
| 2020-07-08 | 2020-07-06 | 0.416 | 19,224 | +0 | 0.00% | 8,000 |
| 2020-07-07 | 2020-07-03 | 0.401 | 19,224 | +0 | 0.00% | 7,700 |
| 2020-07-06 | 2020-07-02 | 0.406 | 19,224 | +0 | 0.00% | 7,800 |
| 2020-07-03 | 2020-06-30 | 0.406 | 19,224 | +0 | 0.00% | 7,800 |
| 2020-07-02 | 2020-06-29 | 0.406 | 19,224 | +0 | 0.00% | 7,800 |
| 2020-06-30 | 2020-06-26 | 0.395 | 19,224 | +0 | 0.00% | 7,600 |
| 2020-06-29 | 2020-06-24 | 0.395 | 19,224 | +0 | 0.00% | 7,600 |
| 2020-06-26 | 2020-06-23 | 0.390 | 19,224 | +0 | 0.00% | 7,500 |
| 2020-06-24 | 2020-06-22 | 0.406 | 19,224 | +0 | 0.00% | 7,800 |
| 2020-06-23 | 2020-06-19 | 0.406 | 19,224 | +0 | 0.00% | 7,800 |
| 2020-06-22 | 2020-06-18 | 0.406 | 19,224 | +0 | 0.00% | 7,800 |
| 2020-06-19 | 2020-06-17 | 0.401 | 19,224 | +0 | 0.00% | 7,700 |
| 2020-06-18 | 2020-06-16 | 0.380 | 19,224 | +0 | 0.00% | 7,300 |
| 2020-06-17 | 2020-06-15 | 0.401 | 19,224 | +0 | 0.00% | 7,700 |
| 2020-06-16 | 2020-06-12 | 0.416 | 19,224 | +0 | 0.00% | 8,000 |
| 2020-06-15 | 2020-06-11 | 0.406 | 19,224 | +0 | 0.00% | 7,800 |
| 2020-06-12 | 2020-06-10 | 0.406 | 19,224 | +0 | 0.00% | 7,800 |
| 2020-06-11 | 2020-06-09 | 0.406 | 19,224 | +0 | 0.00% | 7,800 |
| 2020-06-10 | 2020-06-08 | 0.390 | 19,224 | +0 | 0.00% | 7,500 |
| 2020-06-09 | 2020-06-05 | 0.385 | 19,224 | +0 | 0.00% | 7,400 |
| 2020-06-08 | 2020-06-04 | 0.385 | 19,224 | +0 | 0.00% | 7,400 |
| 2020-06-05 | 2020-06-03 | 0.380 | 19,224 | +0 | 0.00% | 7,300 |
| 2020-06-04 | 2020-06-02 | 0.385 | 19,224 | +0 | 0.00% | 7,400 |
| 2020-06-03 | 2020-06-01 | 0.385 | 19,224 | +0 | 0.00% | 7,400 |
| 2020-06-02 | 2020-05-29 | 0.375 | 19,224 | +0 | 0.00% | 7,200 |
| 2020-06-01 | 2020-05-28 | 0.395 | 19,224 | +0 | 0.00% | 7,600 |
| 2020-05-29 | 2020-05-27 | 0.390 | 19,224 | +0 | 0.00% | 7,500 |
| 2020-05-28 | 2020-05-26 | 0.395 | 19,224 | +0 | 0.00% | 7,600 |
| 2020-05-27 | 2020-05-25 | 0.401 | 19,224 | +0 | 0.00% | 7,700 |
| 2020-05-26 | 2020-05-22 | 0.401 | 19,224 | +0 | 0.00% | 7,700 |
| 2020-05-25 | 2020-05-21 | 0.427 | 19,224 | +0 | 0.00% | 8,200 |
| 2020-05-22 | 2020-05-20 | 0.421 | 19,224 | +0 | 0.00% | 8,100 |
| 2020-05-21 | 2020-05-19 | 0.427 | 19,224 | +0 | 0.00% | 8,200 |
| 2020-05-20 | 2020-05-18 | 0.411 | 19,224 | +0 | 0.00% | 7,900 |
| 2020-05-19 | 2020-05-15 | 0.427 | 19,224 | +0 | 0.00% | 8,200 |
| 2020-05-18 | 2020-05-14 | 0.437 | 19,224 | +0 | 0.00% | 8,400 |
| 2020-05-15 | 2020-05-13 | 0.406 | 19,224 | +0 | 0.00% | 7,800 |
| 2020-05-14 | 2020-05-12 | 0.458 | 19,224 | +0 | 0.00% | 8,800 |
| 2020-05-13 | 2020-05-11 | 0.380 | 19,224 | +0 | 0.00% | 7,300 |
| 2020-05-12 | 2020-05-08 | 0.380 | 19,224 | +0 | 0.00% | 7,300 |
| 2020-05-11 | 2020-05-07 | 0.380 | 19,224 | +0 | 0.00% | 7,300 |
| 2020-05-08 | 2020-05-06 | 0.369 | 19,224 | +0 | 0.00% | 7,100 |
| 2020-05-07 | 2020-05-05 | 0.375 | 19,224 | +0 | 0.00% | 7,200 |
| 2020-05-06 | 2020-05-04 | 0.375 | 19,224 | +0 | 0.00% | 7,200 |
| 2020-05-05 | 2020-04-29 | 0.369 | 19,224 | +0 | 0.00% | 7,100 |
| 2020-05-04 | 2020-04-28 | 0.359 | 19,224 | +0 | 0.00% | 6,900 |
| 2020-04-29 | 2020-04-27 | 0.354 | 19,224 | +19,224 | 0.00% | 6,800 |
| 2018-01-15 | 2018-01-11 | 1.909 | 0 | -35,404 | ||
| 2018-01-12 | 2018-01-10 | 1.932 | 35,404 | +35,404 | 0.00% | 68,401 |
| 2017-12-07 | 2017-12-05 | 1.706 | 0 | -26,553 | ||
| 2017-12-06 | 2017-12-04 | 1.706 | 26,553 | +26,553 | 0.00% | 45,300 |
| 2017-11-27 | 2017-11-23 | 1.785 | 0 | -35,404 | ||
| 2017-11-24 | 2017-11-22 | 1.751 | 35,404 | +35,404 | 0.00% | 62,001 |
| 2017-11-22 | 2017-11-20 | 1.830 | 0 | -17,702 | ||
| 2017-11-21 | 2017-11-17 | 1.819 | 17,702 | -8,851 | 0.00% | 32,200 |
| 2017-11-20 | 2017-11-16 | 1.909 | 26,553 | +8,851 | 0.00% | 50,701 |
| 2017-11-16 | 2017-11-14 | 1.943 | 17,702 | +17,702 | 0.00% | 34,400 |
| 2017-10-23 | 2017-10-19 | 1.729 | 0 | -35,404 | ||
| 2017-10-18 | 2017-10-16 | 1.729 | 35,404 | +26,553 | 0.00% | 61,201 |
| 2017-10-17 | 2017-10-13 | 1.774 | 8,851 | +8,851 | 0.00% | 15,700 |
| 2017-09-29 | 2017-09-27 | 1.774 | 0 | -35,404 | ||
| 2017-09-28 | 2017-09-26 | 1.842 | 35,404 | -8,851 | 0.00% | 65,201 |
| 2017-09-26 | 2017-09-22 | 1.819 | 44,255 | +44,255 | 0.01% | 80,501 |
| 2017-09-25 | 2017-09-21 | 1.842 | 0 | -17,702 | ||
| 2017-09-22 | 2017-09-20 | 1.842 | 17,702 | +17,702 | 0.00% | 32,600 |
| 2017-09-14 | 2017-09-12 | 1.785 | 0 | -44,255 | ||
| 2017-09-12 | 2017-09-08 | 1.796 | 44,255 | -53,105 | 0.01% | 79,501 |
| 2017-09-11 | 2017-09-07 | 1.830 | 97,360 | +97,360 | 0.01% | 178,200 |
| 2017-09-08 | 2017-09-06 | 1.853 | 0 | -53,105 | ||
| 2017-09-07 | 2017-09-05 | 1.842 | 53,105 | +53,105 | 0.01% | 97,799 |
| 2017-09-04 | 2017-08-31 | 1.909 | 0 | -44,255 | ||
| 2017-09-01 | 2017-08-30 | 1.887 | 44,255 | +44,255 | 0.01% | 83,501 |
| 2017-08-28 | 2017-08-24 | 1.604 | 0 | -35,404 | ||
| 2017-08-25 | 2017-08-22 | 1.717 | 35,404 | +35,404 | 0.00% | 60,801 |
| 2017-08-18 | 2017-08-16 | 1.141 | 0 | -61,956 | ||
| 2017-08-17 | 2017-08-15 | 1.051 | 61,956 | +26,552 | 0.01% | 65,100 |
| 2017-08-15 | 2017-08-11 | 1.028 | 35,404 | -53,105 | 0.00% | 36,400 |
| 2017-08-14 | 2017-08-10 | 1.017 | 88,509 | +44,254 | 0.01% | 90,000 |
| 2017-08-11 | 2017-08-09 | 1.051 | 44,255 | -53,105 | 0.01% | 46,500 |
| 2017-08-10 | 2017-08-08 | 1.051 | 97,360 | -17,702 | 0.01% | 102,300 |
| 2017-08-09 | 2017-08-07 | 1.039 | 115,062 | +115,062 | 0.01% | 119,600 |
| 2017-08-03 | 2017-08-01 | 0.938 | 0 | -185,869 | ||
| 2017-08-02 | 2017-07-31 | 0.791 | 185,869 | -477,949 | 0.02% | 147,000 |
| 2017-07-31 | 2017-07-27 | 0.791 | 663,818 | +398,291 | 0.07% | 525,000 |
| 2017-07-28 | 2017-07-26 | 0.813 | 265,527 | -106,211 | 0.03% | 216,000 |
| 2017-07-24 | 2017-07-20 | 0.813 | 371,738 | -203,571 | 0.04% | 302,400 |
| 2017-07-20 | 2017-07-18 | 0.791 | 575,309 | -44,255 | 0.06% | 455,000 |
| 2017-07-17 | 2017-07-13 | 0.813 | 619,564 | -283,229 | 0.07% | 504,000 |
| 2017-07-13 | 2017-07-11 | 0.723 | 902,793 | -141,614 | 0.10% | 652,800 |
| 2017-06-29 | 2017-06-27 | 0.588 | 1,044,407 | -469,099 | 0.12% | 613,600 |
| 2017-06-28 | 2017-06-26 | 0.576 | 1,513,506 | +247,826 | 0.17% | 872,100 |
| 2017-06-27 | 2017-06-23 | 0.757 | 1,265,680 | -265,527 | 0.14% | 958,100 |
| 2017-06-26 | 2017-06-22 | 0.859 | 1,531,207 | -265,528 | 0.17% | 1,314,800 |
| 2017-06-23 | 2017-06-21 | 0.881 | 1,796,735 | -194,720 | 0.20% | 1,583,400 |
| 2017-06-22 | 2017-06-20 | 0.904 | 1,991,455 | -221,273 | 0.23% | 1,800,000 |
| 2017-06-21 | 2017-06-19 | 0.700 | 2,212,728 | -327,483 | 0.25% | 1,550,000 |
| 2017-06-20 | 2017-06-16 | 0.723 | 2,540,211 | +106,211 | 0.29% | 1,836,800 |
| 2017-06-19 | 2017-06-15 | 0.723 | 2,434,000 | -44,255 | 0.27% | 1,760,000 |
| 2017-06-16 | 2017-06-14 | 0.712 | 2,478,255 | +44,255 | 0.28% | 1,764,000 |
| 2017-05-22 | 2017-05-18 | 0.429 | 2,434,000 | +2,434,000 | 0.27% | 1,045,000 |
| 2017-05-15 | 2017-05-11 | 0.384 | 0 | -2,212,728 | ||
| 2017-05-12 | 2017-05-10 | 0.356 | 2,212,728 | +504,502 | 0.25% | 787,500 |
| 2017-05-02 | 2017-04-27 | 0.384 | 1,708,226 | +35,404 | 0.19% | 656,200 |
| 2017-04-28 | 2017-04-26 | 0.373 | 1,672,822 | +531,055 | 0.19% | 623,700 |
| 2017-04-27 | 2017-04-25 | 0.384 | 1,141,767 | -8,851 | 0.13% | 438,600 |
| 2017-04-26 | 2017-04-24 | 0.390 | 1,150,618 | +1,150,618 | 0.13% | 448,500 |
| 2017-04-25 | 2017-04-21 | 0.390 | 0 | -194,720 | ||
| 2017-04-24 | 2017-04-20 | 0.446 | 194,720 | -690,371 | 0.02% | 86,900 |
| 2017-04-21 | 2017-04-19 | 0.378 | 885,091 | 0.10% | 335,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy