History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 220,000 | +0 | 0.02% | 80,300 |
| 2025-10-13 | 2025-10-09 | 0.360 | 220,000 | +0 | 0.02% | 79,200 |
| 2025-10-10 | 2025-10-08 | 0.355 | 220,000 | +0 | 0.02% | 78,100 |
| 2025-10-09 | 2025-10-06 | 0.360 | 220,000 | +0 | 0.02% | 79,200 |
| 2025-10-08 | 2025-10-03 | 0.335 | 220,000 | +0 | 0.02% | 73,700 |
| 2025-10-06 | 2025-10-02 | 0.350 | 220,000 | +0 | 0.02% | 77,000 |
| 2025-10-03 | 2025-09-30 | 0.355 | 220,000 | +0 | 0.02% | 78,100 |
| 2025-10-02 | 2025-09-29 | 0.340 | 220,000 | +0 | 0.02% | 74,800 |
| 2025-09-30 | 2025-09-26 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2025-09-29 | 2025-09-25 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2025-09-26 | 2025-09-24 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2025-09-25 | 2025-09-23 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2025-09-24 | 2025-09-22 | 0.330 | 220,000 | +0 | 0.02% | 72,600 |
| 2025-09-23 | 2025-09-19 | 0.330 | 220,000 | +0 | 0.02% | 72,600 |
| 2025-09-22 | 2025-09-18 | 0.320 | 220,000 | +0 | 0.02% | 70,400 |
| 2025-09-19 | 2025-09-17 | 0.340 | 220,000 | +0 | 0.02% | 74,800 |
| 2025-09-18 | 2025-09-16 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2025-09-17 | 2025-09-15 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2025-09-16 | 2025-09-12 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2025-09-15 | 2025-09-11 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2025-09-12 | 2025-09-10 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2025-09-11 | 2025-09-09 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2025-09-10 | 2025-09-08 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2025-09-09 | 2025-09-05 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2025-09-08 | 2025-09-04 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2025-09-05 | 2025-09-03 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2025-09-04 | 2025-09-02 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2025-09-03 | 2025-09-01 | 0.270 | 220,000 | -10,000 | 0.02% | 59,400 |
| 2025-08-25 | 2025-08-21 | 0.246 | 230,000 | -10,000 | 0.02% | 56,580 |
| 2025-08-22 | 2025-08-20 | 0.248 | 240,000 | +10,000 | 0.02% | 59,520 |
| 2025-08-13 | 2025-08-11 | 0.223 | 230,000 | +10,000 | 0.02% | 51,290 |
| 2025-07-10 | 2025-07-08 | 0.215 | 220,000 | -100,000 | 0.02% | 47,300 |
| 2025-03-21 | 2025-03-19 | 0.211 | 320,000 | -70,000 | 0.03% | 67,520 |
| 2025-02-14 | 2025-02-12 | 0.220 | 390,000 | -30,000 | 0.04% | 85,800 |
| 2024-12-16 | 2024-12-12 | 0.246 | 420,000 | -10,000 | 0.04% | 103,320 |
| 2024-12-04 | 2024-12-02 | 0.217 | 430,000 | -50,000 | 0.04% | 93,310 |
| 2024-11-28 | 2024-11-26 | 0.206 | 480,000 | -670,000 | 0.05% | 98,880 |
| 2024-11-22 | 2024-11-20 | 0.203 | 1,150,000 | -1,400,000 | 0.11% | 233,450 |
| 2024-11-21 | 2024-11-19 | 0.233 | 2,550,000 | -630,000 | 0.25% | 594,150 |
| 2024-11-19 | 2024-11-15 | 0.211 | 3,180,000 | -400,000 | 0.32% | 670,980 |
| 2024-11-18 | 2024-11-14 | 0.235 | 3,580,000 | -210,000 | 0.36% | 841,300 |
| 2024-11-15 | 2024-11-13 | 0.205 | 3,790,000 | -190,000 | 0.38% | 776,950 |
| 2024-11-14 | 2024-11-12 | 0.198 | 3,980,000 | -100,000 | 0.40% | 788,040 |
| 2024-10-14 | 2024-10-09 | 0.205 | 4,080,000 | +10,000 | 0.41% | 836,400 |
| 2024-10-10 | 2024-10-08 | 0.206 | 4,070,000 | +100,000 | 0.41% | 838,420 |
| 2024-09-12 | 2024-09-10 | 0.220 | 3,970,000 | -50,000 | 0.40% | 873,400 |
| 2024-09-10 | 2024-09-05 | 0.219 | 4,020,000 | -5,500,000 | 0.40% | 880,380 |
| 2024-08-23 | 2024-08-21 | 0.195 | 9,520,000 | -10,000 | 0.95% | 1,856,400 |
| 2024-06-27 | 2024-06-25 | 0.345 | 9,530,000 | -20,000 | 0.95% | 3,287,850 |
| 2024-06-21 | 2024-06-19 | 0.320 | 9,550,000 | -10,000 | 0.95% | 3,056,000 |
| 2024-05-06 | 2024-05-02 | 0.370 | 9,560,000 | +20,000 | 0.95% | 3,537,200 |
| 2024-04-24 | 2024-04-22 | 0.390 | 9,540,000 | +10,000 | 0.95% | 3,720,600 |
| 2024-04-12 | 2024-04-10 | 0.395 | 9,530,000 | +100,000 | 0.95% | 3,764,350 |
| 2024-01-02 | 2023-12-28 | 0.475 | 9,430,000 | -40,000 | 0.93% | 4,479,250 |
| 2023-12-21 | 2023-12-19 | 0.395 | 9,470,000 | +20,000 | 0.94% | 3,740,650 |
| 2023-12-19 | 2023-12-15 | 0.435 | 9,450,000 | -10,000 | 0.93% | 4,110,750 |
| 2023-12-18 | 2023-12-14 | 0.445 | 9,460,000 | +9,090,000 | 0.93% | 4,209,700 |
| 2023-12-12 | 2023-12-08 | 0.440 | 370,000 | +10,000 | 0.04% | 162,800 |
| 2023-12-08 | 2023-12-06 | 0.440 | 360,000 | +10,000 | 0.04% | 158,400 |
| 2023-12-06 | 2023-12-04 | 0.500 | 350,000 | -20,000 | 0.03% | 175,000 |
| 2023-12-05 | 2023-12-01 | 0.410 | 370,000 | +20,000 | 0.04% | 151,700 |
| 2023-12-04 | 2023-11-30 | 0.495 | 350,000 | +20,000 | 0.03% | 173,250 |
| 2023-12-01 | 2023-11-29 | 0.620 | 330,000 | -210,000 | 0.03% | 204,600 |
| 2023-11-23 | 2023-11-21 | 1.180 | 540,000 | -60,000 | 0.05% | 637,200 |
| 2023-11-21 | 2023-11-17 | 1.200 | 600,000 | -20,000 | 0.06% | 720,000 |
| 2023-11-20 | 2023-11-16 | 1.180 | 620,000 | -20,000 | 0.06% | 731,600 |
| 2023-11-15 | 2023-11-13 | 1.080 | 640,000 | -70,000 | 0.06% | 691,200 |
| 2023-11-14 | 2023-11-10 | 1.050 | 710,000 | -90,000 | 0.07% | 745,500 |
| 2023-11-13 | 2023-11-09 | 1.030 | 800,000 | +80,000 | 0.08% | 824,000 |
| 2023-11-10 | 2023-11-08 | 1.030 | 720,000 | -60,000 | 0.07% | 741,600 |
| 2023-11-07 | 2023-11-03 | 0.920 | 780,000 | +50,000 | 0.08% | 717,600 |
| 2023-11-03 | 2023-11-01 | 0.900 | 730,000 | +40,000 | 0.07% | 657,000 |
| 2023-11-02 | 2023-10-31 | 0.920 | 690,000 | -20,000 | 0.07% | 634,800 |
| 2023-11-01 | 2023-10-30 | 0.890 | 710,000 | +30,000 | 0.07% | 631,900 |
| 2023-10-31 | 2023-10-27 | 0.890 | 680,000 | -300,000 | 0.07% | 605,200 |
| 2023-10-27 | 2023-10-25 | 0.840 | 980,000 | -20,000 | 0.10% | 823,200 |
| 2023-10-26 | 2023-10-24 | 0.810 | 1,000,000 | +50,000 | 0.10% | 810,000 |
| 2023-10-18 | 2023-10-16 | 0.810 | 950,000 | +50,000 | 0.09% | 769,500 |
| 2023-10-10 | 2023-10-06 | 0.810 | 900,000 | +250,000 | 0.09% | 729,000 |
| 2023-10-03 | 2023-09-28 | 0.790 | 650,000 | -100,000 | 0.06% | 513,500 |
| 2023-09-18 | 2023-09-14 | 0.780 | 750,000 | -50,000 | 0.07% | 585,000 |
| 2023-08-30 | 2023-08-28 | 0.820 | 800,000 | -100,000 | 0.08% | 656,000 |
| 2023-08-28 | 2023-08-24 | 0.790 | 900,000 | +50,000 | 0.09% | 711,000 |
| 2023-08-25 | 2023-08-23 | 0.760 | 850,000 | -90,000 | 0.08% | 646,000 |
| 2023-08-14 | 2023-08-10 | 0.670 | 940,000 | +70,000 | 0.09% | 629,800 |
| 2023-07-21 | 2023-07-19 | 0.700 | 870,000 | +40,000 | 0.09% | 609,000 |
| 2023-06-28 | 2023-06-26 | 0.740 | 830,000 | -130,000 | 0.08% | 614,200 |
| 2023-06-14 | 2023-06-12 | 0.790 | 960,000 | -50,000 | 0.09% | 758,400 |
| 2023-06-13 | 2023-06-09 | 0.780 | 1,010,000 | -50,000 | 0.10% | 787,800 |
| 2023-06-08 | 2023-06-06 | 0.790 | 1,060,000 | +100,000 | 0.10% | 837,400 |
| 2023-06-05 | 2023-06-01 | 0.800 | 960,000 | -20,000 | 0.09% | 768,000 |
| 2023-05-15 | 2023-05-11 | 0.720 | 980,000 | +110,000 | 0.10% | 705,600 |
| 2023-05-12 | 2023-05-10 | 0.730 | 870,000 | -20,000 | 0.09% | 635,100 |
| 2023-05-09 | 2023-05-05 | 0.760 | 890,000 | +40,000 | 0.09% | 676,400 |
| 2023-05-04 | 2023-05-02 | 0.760 | 850,000 | -20,000 | 0.08% | 646,000 |
| 2023-04-12 | 2023-04-06 | 0.700 | 870,000 | +20,000 | 0.09% | 609,000 |
| 2023-03-02 | 2023-02-28 | 0.730 | 850,000 | -200,000 | 0.08% | 620,500 |
| 2023-02-06 | 2023-02-02 | 0.710 | 1,050,000 | -20,000 | 0.10% | 745,500 |
| 2023-02-03 | 2023-02-01 | 0.720 | 1,070,000 | -10,000 | 0.11% | 770,400 |
| 2023-02-02 | 2023-01-31 | 0.710 | 1,080,000 | +30,000 | 0.11% | 766,800 |
| 2023-02-01 | 2023-01-30 | 0.740 | 1,050,000 | -10,000 | 0.10% | 777,000 |
| 2023-01-31 | 2023-01-27 | 0.740 | 1,060,000 | +10,000 | 0.10% | 784,400 |
| 2022-11-30 | 2022-11-28 | 0.800 | 1,050,000 | -10,000 | 0.10% | 840,000 |
| 2022-10-31 | 2022-10-27 | 0.790 | 1,060,000 | -110,000 | 0.10% | 837,400 |
| 2022-10-26 | 2022-10-24 | 0.740 | 1,170,000 | +20,000 | 0.12% | 865,800 |
| 2022-10-10 | 2022-10-06 | 0.760 | 1,150,000 | -190,000 | 0.11% | 874,000 |
| 2022-09-28 | 2022-09-26 | 0.770 | 1,340,000 | -180,000 | 0.13% | 1,031,800 |
| 2022-09-27 | 2022-09-23 | 0.770 | 1,520,000 | -10,000 | 0.15% | 1,170,400 |
| 2022-09-26 | 2022-09-22 | 0.770 | 1,530,000 | +50,000 | 0.15% | 1,178,100 |
| 2022-09-23 | 2022-09-21 | 0.780 | 1,480,000 | +100,000 | 0.15% | 1,154,400 |
| 2022-09-22 | 2022-09-20 | 0.760 | 1,380,000 | +40,000 | 0.14% | 1,048,800 |
| 2022-09-20 | 2022-09-16 | 0.740 | 1,340,000 | +10,000 | 0.13% | 991,600 |
| 2022-08-12 | 2022-08-10 | 0.660 | 1,330,000 | -80,000 | 0.13% | 877,800 |
| 2022-07-11 | 2022-07-07 | 0.650 | 1,410,000 | -50,000 | 0.14% | 916,500 |
| 2022-06-23 | 2022-06-21 | 0.650 | 1,460,000 | +130,000 | 0.14% | 949,000 |
| 2022-06-06 | 2022-06-01 | 0.660 | 1,330,000 | -60,000 | 0.13% | 877,800 |
| 2022-05-24 | 2022-05-20 | 0.650 | 1,390,000 | +100,000 | 0.14% | 903,500 |
| 2022-05-19 | 2022-05-17 | 0.670 | 1,290,000 | -80,000 | 0.13% | 864,300 |
| 2022-05-17 | 2022-05-13 | 0.650 | 1,370,000 | +80,000 | 0.14% | 890,500 |
| 2022-04-26 | 2022-04-22 | 0.660 | 1,290,000 | -50,000 | 0.13% | 851,400 |
| 2022-03-31 | 2022-03-29 | 0.690 | 1,340,000 | +50,000 | 0.13% | 924,600 |
| 2022-03-29 | 2022-03-25 | 0.680 | 1,290,000 | +20,000 | 0.13% | 877,200 |
| 2022-03-04 | 2022-03-02 | 0.690 | 1,270,000 | -10,000 | 0.13% | 876,300 |
| 2022-02-21 | 2022-02-17 | 0.710 | 1,280,000 | +10,000 | 0.13% | 908,800 |
| 2022-02-14 | 2022-02-10 | 0.710 | 1,270,000 | +40,000 | 0.13% | 901,700 |
| 2022-02-11 | 2022-02-09 | 0.730 | 1,230,000 | +90,000 | 0.12% | 897,900 |
| 2022-02-09 | 2022-02-07 | 0.760 | 1,140,000 | -40,000 | 0.11% | 866,400 |
| 2022-02-08 | 2022-02-04 | 0.750 | 1,180,000 | +40,000 | 0.12% | 885,000 |
| 2022-02-04 | 2022-01-27 | 0.750 | 1,140,000 | -60,000 | 0.11% | 855,000 |
| 2022-01-28 | 2022-01-26 | 0.780 | 1,200,000 | +10,000 | 0.12% | 936,000 |
| 2022-01-27 | 2022-01-25 | 0.800 | 1,190,000 | +250,000 | 0.12% | 952,000 |
| 2022-01-26 | 2022-01-24 | 0.800 | 940,000 | -40,000 | 0.09% | 752,000 |
| 2022-01-25 | 2022-01-21 | 0.830 | 980,000 | -250,000 | 0.10% | 813,400 |
| 2022-01-24 | 2022-01-20 | 0.800 | 1,230,000 | +100,000 | 0.12% | 984,000 |
| 2022-01-18 | 2022-01-14 | 0.760 | 1,130,000 | -50,000 | 0.11% | 858,800 |
| 2022-01-10 | 2022-01-06 | 0.730 | 1,180,000 | +50,000 | 0.12% | 861,400 |
| 2022-01-07 | 2022-01-05 | 0.710 | 1,130,000 | -120,000 | 0.11% | 802,300 |
| 2022-01-04 | 2021-12-31 | 0.720 | 1,250,000 | -100,000 | 0.12% | 900,000 |
| 2022-01-03 | 2021-12-29 | 0.700 | 1,350,000 | -80,000 | 0.13% | 945,000 |
| 2021-12-22 | 2021-12-20 | 0.730 | 1,430,000 | +100,000 | 0.14% | 1,043,900 |
| 2021-12-21 | 2021-12-17 | 0.730 | 1,330,000 | +20,000 | 0.13% | 970,900 |
| 2021-12-20 | 2021-12-16 | 0.700 | 1,310,000 | +100,000 | 0.13% | 917,000 |
| 2021-12-09 | 2021-12-07 | 0.670 | 1,210,000 | +80,000 | 0.12% | 810,700 |
| 2021-12-06 | 2021-12-02 | 0.620 | 1,130,000 | +30,000 | 0.11% | 700,600 |
| 2021-11-29 | 2021-11-25 | 0.630 | 1,100,000 | +50,000 | 0.11% | 693,000 |
| 2021-11-26 | 2021-11-24 | 0.630 | 1,050,000 | +50,000 | 0.10% | 661,500 |
| 2021-11-25 | 2021-11-23 | 0.640 | 1,000,000 | +30,000 | 0.10% | 640,000 |
| 2021-11-24 | 2021-11-22 | 0.650 | 970,000 | +50,000 | 0.10% | 630,500 |
| 2021-11-23 | 2021-11-19 | 0.660 | 920,000 | +70,000 | 0.09% | 607,200 |
| 2021-10-27 | 2021-10-25 | 0.620 | 850,000 | +40,000 | 0.08% | 527,000 |
| 2021-10-20 | 2021-10-18 | 0.610 | 810,000 | -30,000 | 0.08% | 494,100 |
| 2021-09-28 | 2021-09-24 | 0.640 | 840,000 | +30,000 | 0.08% | 537,600 |
| 2021-09-09 | 2021-09-07 | 0.600 | 810,000 | +60,000 | 0.08% | 486,000 |
| 2021-09-06 | 2021-09-02 | 0.600 | 750,000 | +40,000 | 0.07% | 450,000 |
| 2021-08-31 | 2021-08-27 | 0.590 | 710,000 | -50,000 | 0.07% | 418,900 |
| 2021-08-26 | 2021-08-24 | 0.600 | 760,000 | +10,000 | 0.08% | 456,000 |
| 2021-08-16 | 2021-08-12 | 0.600 | 750,000 | -180,000 | 0.07% | 450,000 |
| 2021-08-12 | 2021-08-10 | 0.660 | 930,000 | +14,531 | 0.09% | 614,095 |
| 2021-07-09 | 2021-07-07 | 0.650 | 915,469 | -78,750 | 0.09% | 595,200 |
| 2021-07-02 | 2021-06-29 | 0.670 | 994,219 | -9,844 | 0.10% | 666,600 |
| 2021-06-30 | 2021-06-28 | 0.681 | 1,004,063 | -29,531 | 0.10% | 683,400 |
| 2021-06-25 | 2021-06-23 | 0.681 | 1,033,594 | -9,844 | 0.10% | 703,500 |
| 2021-06-24 | 2021-06-22 | 0.691 | 1,043,438 | +19,688 | 0.11% | 720,800 |
| 2021-06-23 | 2021-06-21 | 0.701 | 1,023,750 | +187,031 | 0.10% | 717,600 |
| 2021-06-21 | 2021-06-17 | 0.670 | 836,719 | +19,688 | 0.08% | 561,000 |
| 2021-06-18 | 2021-06-16 | 0.711 | 817,031 | -88,594 | 0.08% | 581,000 |
| 2021-06-17 | 2021-06-15 | 0.711 | 905,625 | -39,375 | 0.09% | 644,000 |
| 2021-06-01 | 2021-05-28 | 0.630 | 945,000 | +29,531 | 0.10% | 595,200 |
| 2021-05-31 | 2021-05-27 | 0.640 | 915,469 | +9,844 | 0.09% | 585,900 |
| 2021-05-06 | 2021-05-04 | 0.610 | 905,625 | +108,281 | 0.09% | 552,000 |
| 2021-05-04 | 2021-04-30 | 0.620 | 797,344 | +39,375 | 0.08% | 494,100 |
| 2021-04-28 | 2021-04-26 | 0.660 | 757,969 | +147,656 | 0.08% | 500,500 |
| 2021-04-26 | 2021-04-22 | 0.599 | 610,313 | +49,219 | 0.06% | 365,800 |
| 2021-04-23 | 2021-04-21 | 0.589 | 561,094 | -19,687 | 0.06% | 330,600 |
| 2021-04-20 | 2021-04-16 | 0.579 | 580,781 | +98,437 | 0.06% | 336,300 |
| 2021-04-15 | 2021-04-13 | 0.569 | 482,344 | -275,625 | 0.05% | 274,400 |
| 2021-03-31 | 2021-03-29 | 0.518 | 757,969 | +127,969 | 0.08% | 392,700 |
| 2021-03-26 | 2021-03-24 | 0.528 | 630,000 | +98,437 | 0.06% | 332,800 |
| 2021-03-19 | 2021-03-17 | 0.528 | 531,563 | +9,844 | 0.05% | 280,800 |
| 2021-03-10 | 2021-03-08 | 0.538 | 521,719 | -19,687 | 0.05% | 280,900 |
| 2021-03-09 | 2021-03-05 | 0.579 | 541,406 | -19,688 | 0.05% | 313,500 |
| 2021-03-08 | 2021-03-04 | 0.569 | 561,094 | -9,844 | 0.06% | 319,200 |
| 2021-03-03 | 2021-03-01 | 0.589 | 570,938 | +19,688 | 0.06% | 336,400 |
| 2021-02-25 | 2021-02-23 | 0.579 | 551,250 | -9,844 | 0.06% | 319,200 |
| 2021-02-24 | 2021-02-22 | 0.569 | 561,094 | -9,844 | 0.06% | 319,200 |
| 2021-02-22 | 2021-02-18 | 0.538 | 570,938 | -19,687 | 0.06% | 307,400 |
| 2021-02-19 | 2021-02-17 | 0.559 | 590,625 | -59,062 | 0.06% | 330,000 |
| 2021-02-18 | 2021-02-16 | 0.549 | 649,687 | -29,532 | 0.07% | 356,400 |
| 2021-02-17 | 2021-02-11 | 0.528 | 679,219 | +29,532 | 0.07% | 358,800 |
| 2021-02-16 | 2021-02-09 | 0.518 | 649,687 | -29,532 | 0.07% | 336,600 |
| 2021-02-10 | 2021-02-08 | 0.528 | 679,219 | -19,687 | 0.07% | 358,800 |
| 2021-02-05 | 2021-02-03 | 0.508 | 698,906 | +98,437 | 0.07% | 355,000 |
| 2021-02-03 | 2021-02-01 | 0.508 | 600,469 | +29,531 | 0.06% | 305,000 |
| 2021-02-01 | 2021-01-28 | 0.518 | 570,938 | -19,687 | 0.06% | 295,800 |
| 2021-01-14 | 2021-01-12 | 0.528 | 590,625 | +59,062 | 0.06% | 312,000 |
| 2021-01-12 | 2021-01-08 | 0.599 | 531,563 | -9,843 | 0.05% | 318,600 |
| 2021-01-11 | 2021-01-07 | 0.721 | 541,406 | +482,344 | 0.05% | 390,500 |
| 2021-01-05 | 2020-12-31 | 0.528 | 59,062 | +19,687 | 0.01% | 31,200 |
| 2020-08-31 | 2020-08-27 | 0.589 | 39,375 | -9,844 | 0.00% | 23,200 |
| 2020-08-28 | 2020-08-26 | 0.599 | 49,219 | +9,844 | 0.00% | 29,500 |
| 2020-08-18 | 2020-08-14 | 0.549 | 39,375 | -19,687 | 0.00% | 21,600 |
| 2020-08-17 | 2020-08-13 | 0.549 | 59,062 | +19,687 | 0.01% | 32,400 |
| 2020-08-05 | 2020-08-03 | 0.458 | 39,375 | +926 | 0.00% | 18,024 |
| 2020-07-30 | 2020-07-28 | 0.442 | 38,449 | -19,224 | 0.00% | 17,000 |
| 2020-07-29 | 2020-07-27 | 0.416 | 57,673 | -76,897 | 0.01% | 24,000 |
| 2020-07-06 | 2020-07-02 | 0.406 | 134,570 | +48,061 | 0.01% | 54,600 |
| 2020-04-23 | 2020-04-21 | 0.380 | 86,509 | -134,570 | 0.01% | 32,850 |
| 2020-01-10 | 2020-01-08 | 0.614 | 221,079 | -9,612 | 0.02% | 135,700 |
| 2019-12-27 | 2019-12-20 | 0.718 | 230,691 | +48,060 | 0.02% | 165,600 |
| 2019-12-16 | 2019-12-12 | 0.666 | 182,631 | -19,224 | 0.02% | 121,600 |
| 2019-12-09 | 2019-12-05 | 0.510 | 201,855 | +19,224 | 0.02% | 102,900 |
| 2019-11-28 | 2019-11-26 | 0.531 | 182,631 | +48,061 | 0.02% | 96,900 |
| 2019-11-18 | 2019-11-14 | 0.520 | 134,570 | +86,509 | 0.01% | 70,000 |
| 2019-10-28 | 2019-10-24 | 0.510 | 48,061 | -48,060 | 0.00% | 24,500 |
| 2019-10-23 | 2019-10-21 | 0.515 | 96,121 | +57,672 | 0.01% | 49,500 |
| 2019-10-22 | 2019-10-18 | 0.551 | 38,449 | -48,060 | 0.00% | 21,200 |
| 2019-10-17 | 2019-10-15 | 0.515 | 86,509 | +19,224 | 0.01% | 44,550 |
| 2019-10-11 | 2019-10-09 | 0.473 | 67,285 | -105,733 | 0.01% | 31,850 |
| 2019-10-09 | 2019-10-04 | 0.463 | 173,018 | -9,613 | 0.02% | 80,100 |
| 2019-10-08 | 2019-10-03 | 0.473 | 182,631 | +86,510 | 0.02% | 86,450 |
| 2019-10-04 | 2019-10-02 | 0.442 | 96,121 | +28,836 | 0.01% | 42,500 |
| 2019-09-26 | 2019-09-24 | 0.411 | 67,285 | +28,836 | 0.01% | 27,650 |
| 2019-09-10 | 2019-09-06 | 0.416 | 38,449 | -9,612 | 0.00% | 16,000 |
| 2019-09-09 | 2019-09-05 | 0.416 | 48,061 | -28,836 | 0.00% | 20,000 |
| 2019-09-06 | 2019-09-04 | 0.416 | 76,897 | -230,691 | 0.01% | 32,000 |
| 2019-08-13 | 2019-08-09 | 0.476 | 307,588 | +21,712 | 0.03% | 146,329 |
| 2019-07-02 | 2019-06-27 | 0.465 | 285,876 | -17,867 | 0.03% | 132,800 |
| 2019-06-25 | 2019-06-21 | 0.515 | 303,743 | +17,867 | 0.03% | 156,400 |
| 2019-06-20 | 2019-06-18 | 0.504 | 285,876 | -44,668 | 0.03% | 144,000 |
| 2019-06-19 | 2019-06-17 | 0.442 | 330,544 | -17,868 | 0.04% | 146,150 |
| 2019-06-12 | 2019-06-10 | 0.448 | 348,412 | +62,536 | 0.04% | 156,000 |
| 2019-03-19 | 2019-03-15 | 0.487 | 285,876 | +44,668 | 0.03% | 139,200 |
| 2019-02-22 | 2019-02-20 | 0.627 | 241,208 | -8,934 | 0.03% | 151,200 |
| 2019-02-20 | 2019-02-18 | 0.593 | 250,142 | +8,934 | 0.03% | 148,400 |
| 2019-02-19 | 2019-02-15 | 0.593 | 241,208 | -17,867 | 0.03% | 143,100 |
| 2019-02-14 | 2019-02-12 | 0.604 | 259,075 | -17,867 | 0.03% | 156,600 |
| 2019-01-29 | 2019-01-25 | 0.638 | 276,942 | +8,933 | 0.03% | 176,700 |
| 2019-01-28 | 2019-01-24 | 0.660 | 268,009 | +8,934 | 0.03% | 177,000 |
| 2019-01-25 | 2019-01-23 | 0.672 | 259,075 | -17,867 | 0.03% | 174,000 |
| 2019-01-23 | 2019-01-21 | 0.582 | 276,942 | +26,800 | 0.03% | 161,200 |
| 2019-01-22 | 2019-01-18 | 0.660 | 250,142 | -17,867 | 0.03% | 165,200 |
| 2019-01-21 | 2019-01-17 | 0.772 | 268,009 | +232,274 | 0.03% | 207,000 |
| 2019-01-18 | 2019-01-16 | 1.623 | 35,735 | -8,933 | 0.00% | 58,001 |
| 2019-01-17 | 2019-01-15 | 1.556 | 44,668 | +8,933 | 0.00% | 69,500 |
| 2018-08-08 | 2018-08-06 | 1.220 | 35,735 | +331 | 0.00% | 43,604 |
| 2018-02-07 | 2018-02-05 | 1.650 | 35,404 | -17,701 | 0.00% | 58,401 |
| 2018-02-06 | 2018-02-02 | 1.593 | 53,105 | +17,701 | 0.01% | 84,599 |
| 2018-01-26 | 2018-01-24 | 1.785 | 35,404 | -26,552 | 0.00% | 63,201 |
| 2018-01-25 | 2018-01-23 | 1.785 | 61,956 | +17,701 | 0.01% | 110,599 |
| 2018-01-23 | 2018-01-19 | 1.819 | 44,255 | -17,701 | 0.01% | 80,501 |
| 2018-01-22 | 2018-01-18 | 1.830 | 61,956 | -26,553 | 0.01% | 113,399 |
| 2018-01-18 | 2018-01-16 | 1.864 | 88,509 | +35,404 | 0.01% | 165,000 |
| 2018-01-17 | 2018-01-15 | 1.853 | 53,105 | -44,255 | 0.01% | 98,399 |
| 2018-01-16 | 2018-01-12 | 1.932 | 97,360 | +26,553 | 0.01% | 188,100 |
| 2018-01-15 | 2018-01-11 | 1.909 | 70,807 | +35,403 | 0.01% | 135,199 |
| 2018-01-12 | 2018-01-10 | 1.932 | 35,404 | -35,403 | 0.00% | 68,401 |
| 2018-01-10 | 2018-01-08 | 2.011 | 70,807 | +35,403 | 0.01% | 142,399 |
| 2017-12-28 | 2017-12-22 | 1.763 | 35,404 | -17,701 | 0.00% | 62,401 |
| 2017-12-27 | 2017-12-21 | 1.763 | 53,105 | +17,701 | 0.01% | 93,599 |
| 2017-12-18 | 2017-12-14 | 1.785 | 35,404 | -26,552 | 0.00% | 63,201 |
| 2017-12-14 | 2017-12-12 | 1.774 | 61,956 | +26,552 | 0.01% | 109,899 |
| 2017-12-13 | 2017-12-11 | 1.808 | 35,404 | -26,552 | 0.00% | 64,001 |
| 2017-12-12 | 2017-12-08 | 1.774 | 61,956 | +26,552 | 0.01% | 109,899 |
| 2017-12-01 | 2017-11-29 | 1.706 | 35,404 | -17,701 | 0.00% | 60,401 |
| 2017-11-29 | 2017-11-27 | 1.763 | 53,105 | +17,701 | 0.01% | 93,599 |
| 2017-11-20 | 2017-11-16 | 1.909 | 35,404 | -70,807 | 0.00% | 67,601 |
| 2017-11-16 | 2017-11-14 | 1.943 | 106,211 | +44,255 | 0.01% | 206,400 |
| 2017-11-15 | 2017-11-13 | 2.011 | 61,956 | -8,851 | 0.01% | 124,599 |
| 2017-11-14 | 2017-11-10 | 1.966 | 70,807 | +35,403 | 0.01% | 139,199 |
| 2017-10-25 | 2017-10-23 | 1.830 | 35,404 | -8,851 | 0.00% | 64,801 |
| 2017-10-09 | 2017-10-04 | 1.808 | 44,255 | -8,850 | 0.01% | 80,001 |
| 2017-09-21 | 2017-09-19 | 1.864 | 53,105 | -35,404 | 0.01% | 98,999 |
| 2017-09-19 | 2017-09-15 | 1.909 | 88,509 | +35,404 | 0.01% | 169,000 |
| 2017-09-18 | 2017-09-14 | 1.763 | 53,105 | -17,702 | 0.01% | 93,599 |
| 2017-09-04 | 2017-08-31 | 1.909 | 70,807 | -8,851 | 0.01% | 135,199 |
| 2017-08-31 | 2017-08-29 | 1.909 | 79,658 | +35,403 | 0.01% | 152,100 |
| 2017-08-30 | 2017-08-28 | 1.830 | 44,255 | +8,851 | 0.01% | 81,001 |
| 2017-08-25 | 2017-08-22 | 1.717 | 35,404 | +35,404 | 0.00% | 60,801 |
| 2017-04-21 | 2017-04-19 | 0.378 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy