History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 1,790,000 | +0 | 0.18% | 653,350 |
| 2025-10-13 | 2025-10-09 | 0.360 | 1,790,000 | +0 | 0.18% | 644,400 |
| 2025-10-10 | 2025-10-08 | 0.355 | 1,790,000 | +0 | 0.18% | 635,450 |
| 2025-10-09 | 2025-10-06 | 0.360 | 1,790,000 | +0 | 0.18% | 644,400 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,790,000 | +0 | 0.18% | 599,650 |
| 2025-10-06 | 2025-10-02 | 0.350 | 1,790,000 | +0 | 0.18% | 626,500 |
| 2025-10-03 | 2025-09-30 | 0.355 | 1,790,000 | +0 | 0.18% | 635,450 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,790,000 | +0 | 0.18% | 608,600 |
| 2025-09-30 | 2025-09-26 | 0.310 | 1,790,000 | +0 | 0.18% | 554,900 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,790,000 | +0 | 0.18% | 554,900 |
| 2025-09-26 | 2025-09-24 | 0.310 | 1,790,000 | +0 | 0.18% | 554,900 |
| 2025-09-25 | 2025-09-23 | 0.315 | 1,790,000 | +0 | 0.18% | 563,850 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,790,000 | +0 | 0.18% | 590,700 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,790,000 | +0 | 0.18% | 590,700 |
| 2025-09-22 | 2025-09-18 | 0.320 | 1,790,000 | +0 | 0.18% | 572,800 |
| 2025-09-19 | 2025-09-17 | 0.340 | 1,790,000 | +0 | 0.18% | 608,600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,790,000 | +0 | 0.18% | 537,000 |
| 2025-09-17 | 2025-09-15 | 0.270 | 1,790,000 | +0 | 0.18% | 483,300 |
| 2025-09-16 | 2025-09-12 | 0.275 | 1,790,000 | +0 | 0.18% | 492,250 |
| 2025-09-15 | 2025-09-11 | 0.275 | 1,790,000 | +0 | 0.18% | 492,250 |
| 2025-09-12 | 2025-09-10 | 0.270 | 1,790,000 | +0 | 0.18% | 483,300 |
| 2025-09-11 | 2025-09-09 | 0.265 | 1,790,000 | +0 | 0.18% | 474,350 |
| 2025-09-10 | 2025-09-08 | 0.265 | 1,790,000 | +0 | 0.18% | 474,350 |
| 2025-09-09 | 2025-09-05 | 0.265 | 1,790,000 | +0 | 0.18% | 474,350 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,790,000 | +0 | 0.18% | 501,200 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,790,000 | +0 | 0.18% | 501,200 |
| 2025-09-04 | 2025-09-02 | 0.270 | 1,790,000 | +0 | 0.18% | 483,300 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,790,000 | +0 | 0.18% | 483,300 |
| 2025-09-02 | 2025-08-29 | 0.246 | 1,790,000 | +0 | 0.18% | 440,340 |
| 2025-09-01 | 2025-08-28 | 0.246 | 1,790,000 | +0 | 0.18% | 440,340 |
| 2025-08-29 | 2025-08-27 | 0.280 | 1,790,000 | +0 | 0.18% | 501,200 |
| 2025-08-28 | 2025-08-26 | 0.285 | 1,790,000 | +0 | 0.18% | 510,150 |
| 2025-08-27 | 2025-08-25 | 0.285 | 1,790,000 | +0 | 0.18% | 510,150 |
| 2025-08-26 | 2025-08-22 | 0.290 | 1,790,000 | +0 | 0.18% | 519,100 |
| 2025-08-25 | 2025-08-21 | 0.246 | 1,790,000 | +0 | 0.18% | 440,340 |
| 2025-08-22 | 2025-08-20 | 0.248 | 1,790,000 | +0 | 0.18% | 443,920 |
| 2025-08-21 | 2025-08-19 | 0.260 | 1,790,000 | +0 | 0.18% | 465,400 |
| 2025-08-20 | 2025-08-18 | 0.250 | 1,790,000 | +0 | 0.18% | 447,500 |
| 2025-08-19 | 2025-08-15 | 0.239 | 1,790,000 | +0 | 0.18% | 427,810 |
| 2025-08-18 | 2025-08-14 | 0.225 | 1,790,000 | +0 | 0.18% | 402,750 |
| 2025-08-15 | 2025-08-13 | 0.223 | 1,790,000 | +0 | 0.18% | 399,170 |
| 2025-08-14 | 2025-08-12 | 0.223 | 1,790,000 | +0 | 0.18% | 399,170 |
| 2025-08-13 | 2025-08-11 | 0.223 | 1,790,000 | +0 | 0.18% | 399,170 |
| 2025-08-12 | 2025-08-08 | 0.234 | 1,790,000 | +0 | 0.18% | 418,860 |
| 2025-08-11 | 2025-08-07 | 0.234 | 1,790,000 | +0 | 0.18% | 418,860 |
| 2025-08-08 | 2025-08-06 | 0.225 | 1,790,000 | +0 | 0.18% | 402,750 |
| 2025-08-07 | 2025-08-05 | 0.223 | 1,790,000 | +0 | 0.18% | 399,170 |
| 2025-08-06 | 2025-08-04 | 0.221 | 1,790,000 | +0 | 0.18% | 395,590 |
| 2025-08-05 | 2025-08-01 | 0.221 | 1,790,000 | +0 | 0.18% | 395,590 |
| 2025-08-04 | 2025-07-31 | 0.221 | 1,790,000 | +0 | 0.18% | 395,590 |
| 2025-08-01 | 2025-07-30 | 0.212 | 1,790,000 | +0 | 0.18% | 379,480 |
| 2025-07-31 | 2025-07-29 | 0.212 | 1,790,000 | +0 | 0.18% | 379,480 |
| 2025-07-30 | 2025-07-28 | 0.212 | 1,790,000 | +0 | 0.18% | 379,480 |
| 2025-07-29 | 2025-07-25 | 0.212 | 1,790,000 | +0 | 0.18% | 379,480 |
| 2025-07-28 | 2025-07-24 | 0.212 | 1,790,000 | +0 | 0.18% | 379,480 |
| 2025-07-25 | 2025-07-23 | 0.210 | 1,790,000 | +0 | 0.18% | 375,900 |
| 2025-07-24 | 2025-07-22 | 0.220 | 1,790,000 | +0 | 0.18% | 393,800 |
| 2025-07-23 | 2025-07-21 | 0.220 | 1,790,000 | +0 | 0.18% | 393,800 |
| 2025-07-22 | 2025-07-18 | 0.244 | 1,790,000 | +0 | 0.18% | 436,760 |
| 2025-07-21 | 2025-07-17 | 0.245 | 1,790,000 | +0 | 0.18% | 438,550 |
| 2025-07-18 | 2025-07-16 | 0.245 | 1,790,000 | +0 | 0.18% | 438,550 |
| 2025-07-17 | 2025-07-15 | 0.245 | 1,790,000 | +0 | 0.18% | 438,550 |
| 2025-07-16 | 2025-07-14 | 0.226 | 1,790,000 | +0 | 0.18% | 404,540 |
| 2025-07-15 | 2025-07-11 | 0.215 | 1,790,000 | +0 | 0.18% | 384,850 |
| 2025-07-14 | 2025-07-10 | 0.215 | 1,790,000 | +0 | 0.18% | 384,850 |
| 2025-07-11 | 2025-07-09 | 0.215 | 1,790,000 | +0 | 0.18% | 384,850 |
| 2025-07-10 | 2025-07-08 | 0.215 | 1,790,000 | +0 | 0.18% | 384,850 |
| 2025-07-09 | 2025-07-07 | 0.203 | 1,790,000 | +0 | 0.18% | 363,370 |
| 2025-07-08 | 2025-07-04 | 0.205 | 1,790,000 | +0 | 0.18% | 366,950 |
| 2025-07-07 | 2025-07-03 | 0.205 | 1,790,000 | +0 | 0.18% | 366,950 |
| 2025-07-04 | 2025-07-02 | 0.205 | 1,790,000 | +0 | 0.18% | 366,950 |
| 2025-07-03 | 2025-06-30 | 0.205 | 1,790,000 | +0 | 0.18% | 366,950 |
| 2025-07-02 | 2025-06-27 | 0.205 | 1,790,000 | +0 | 0.18% | 366,950 |
| 2025-06-30 | 2025-06-26 | 0.205 | 1,790,000 | +0 | 0.18% | 366,950 |
| 2025-06-27 | 2025-06-25 | 0.203 | 1,790,000 | +0 | 0.18% | 363,370 |
| 2025-06-26 | 2025-06-24 | 0.203 | 1,790,000 | +0 | 0.18% | 363,370 |
| 2025-06-25 | 2025-06-23 | 0.235 | 1,790,000 | +0 | 0.18% | 420,650 |
| 2025-06-24 | 2025-06-20 | 0.239 | 1,790,000 | +0 | 0.18% | 427,810 |
| 2025-06-23 | 2025-06-19 | 0.201 | 1,790,000 | +0 | 0.18% | 359,790 |
| 2025-06-20 | 2025-06-18 | 0.200 | 1,790,000 | +0 | 0.18% | 358,000 |
| 2025-06-19 | 2025-06-17 | 0.204 | 1,790,000 | +0 | 0.18% | 365,160 |
| 2025-06-18 | 2025-06-16 | 0.203 | 1,790,000 | +0 | 0.18% | 363,370 |
| 2025-06-17 | 2025-06-13 | 0.207 | 1,790,000 | +0 | 0.18% | 370,530 |
| 2025-06-16 | 2025-06-12 | 0.207 | 1,790,000 | +0 | 0.18% | 370,530 |
| 2025-06-13 | 2025-06-11 | 0.207 | 1,790,000 | +0 | 0.18% | 370,530 |
| 2025-06-12 | 2025-06-10 | 0.207 | 1,790,000 | +0 | 0.18% | 370,530 |
| 2025-06-11 | 2025-06-09 | 0.206 | 1,790,000 | +0 | 0.18% | 368,740 |
| 2025-06-10 | 2025-06-06 | 0.206 | 1,790,000 | +0 | 0.18% | 368,740 |
| 2025-06-09 | 2025-06-05 | 0.205 | 1,790,000 | +0 | 0.18% | 366,950 |
| 2025-06-06 | 2025-06-04 | 0.205 | 1,790,000 | +0 | 0.18% | 366,950 |
| 2025-06-05 | 2025-06-03 | 0.204 | 1,790,000 | +0 | 0.18% | 365,160 |
| 2025-06-04 | 2025-06-02 | 0.204 | 1,790,000 | +0 | 0.18% | 365,160 |
| 2025-06-03 | 2025-05-30 | 0.203 | 1,790,000 | +0 | 0.18% | 363,370 |
| 2025-06-02 | 2025-05-29 | 0.210 | 1,790,000 | +0 | 0.18% | 375,900 |
| 2025-05-30 | 2025-05-28 | 0.210 | 1,790,000 | +0 | 0.18% | 375,900 |
| 2025-05-29 | 2025-05-27 | 0.210 | 1,790,000 | +0 | 0.18% | 375,900 |
| 2025-05-28 | 2025-05-26 | 0.217 | 1,790,000 | +0 | 0.18% | 388,430 |
| 2025-05-27 | 2025-05-23 | 0.214 | 1,790,000 | +0 | 0.18% | 383,060 |
| 2025-05-26 | 2025-05-22 | 0.214 | 1,790,000 | +0 | 0.18% | 383,060 |
| 2025-05-23 | 2025-05-21 | 0.214 | 1,790,000 | +0 | 0.18% | 383,060 |
| 2025-05-22 | 2025-05-20 | 0.214 | 1,790,000 | +0 | 0.18% | 383,060 |
| 2025-05-21 | 2025-05-19 | 0.214 | 1,790,000 | +0 | 0.18% | 383,060 |
| 2025-05-20 | 2025-05-16 | 0.214 | 1,790,000 | +0 | 0.18% | 383,060 |
| 2025-05-19 | 2025-05-15 | 0.214 | 1,790,000 | +0 | 0.18% | 383,060 |
| 2025-05-16 | 2025-05-14 | 0.215 | 1,790,000 | +0 | 0.18% | 384,850 |
| 2025-05-15 | 2025-05-13 | 0.216 | 1,790,000 | +0 | 0.18% | 386,640 |
| 2025-05-14 | 2025-05-12 | 0.216 | 1,790,000 | +0 | 0.18% | 386,640 |
| 2025-05-13 | 2025-05-09 | 0.216 | 1,790,000 | +0 | 0.18% | 386,640 |
| 2025-05-12 | 2025-05-08 | 0.216 | 1,790,000 | +0 | 0.18% | 386,640 |
| 2025-05-09 | 2025-05-07 | 0.214 | 1,790,000 | +0 | 0.18% | 383,060 |
| 2025-05-08 | 2025-05-06 | 0.213 | 1,790,000 | +0 | 0.18% | 381,270 |
| 2025-05-07 | 2025-05-02 | 0.215 | 1,790,000 | +0 | 0.18% | 384,850 |
| 2025-05-06 | 2025-04-30 | 0.209 | 1,790,000 | +0 | 0.18% | 374,110 |
| 2025-05-02 | 2025-04-29 | 0.209 | 1,790,000 | +0 | 0.18% | 374,110 |
| 2025-04-30 | 2025-04-28 | 0.220 | 1,790,000 | +0 | 0.18% | 393,800 |
| 2025-04-29 | 2025-04-25 | 0.220 | 1,790,000 | +0 | 0.18% | 393,800 |
| 2025-04-28 | 2025-04-24 | 0.220 | 1,790,000 | +0 | 0.18% | 393,800 |
| 2025-04-25 | 2025-04-23 | 0.220 | 1,790,000 | +0 | 0.18% | 393,800 |
| 2025-04-24 | 2025-04-22 | 0.220 | 1,790,000 | +0 | 0.18% | 393,800 |
| 2025-04-23 | 2025-04-17 | 0.220 | 1,790,000 | +0 | 0.18% | 393,800 |
| 2025-04-22 | 2025-04-16 | 0.220 | 1,790,000 | +0 | 0.18% | 393,800 |
| 2025-04-17 | 2025-04-15 | 0.221 | 1,790,000 | +0 | 0.18% | 395,590 |
| 2025-04-16 | 2025-04-14 | 0.221 | 1,790,000 | +0 | 0.18% | 395,590 |
| 2025-04-15 | 2025-04-11 | 0.221 | 1,790,000 | +0 | 0.18% | 395,590 |
| 2025-04-14 | 2025-04-10 | 0.221 | 1,790,000 | +0 | 0.18% | 395,590 |
| 2025-04-11 | 2025-04-09 | 0.224 | 1,790,000 | +0 | 0.18% | 400,960 |
| 2025-04-10 | 2025-04-08 | 0.224 | 1,790,000 | +0 | 0.18% | 400,960 |
| 2025-04-09 | 2025-04-07 | 0.224 | 1,790,000 | +0 | 0.18% | 400,960 |
| 2025-04-08 | 2025-04-03 | 0.242 | 1,790,000 | +0 | 0.18% | 433,180 |
| 2025-04-07 | 2025-04-02 | 0.242 | 1,790,000 | +0 | 0.18% | 433,180 |
| 2025-04-03 | 2025-04-01 | 0.241 | 1,790,000 | +0 | 0.18% | 431,390 |
| 2025-04-02 | 2025-03-31 | 0.241 | 1,790,000 | +0 | 0.18% | 431,390 |
| 2025-04-01 | 2025-03-28 | 0.260 | 1,790,000 | +0 | 0.18% | 465,400 |
| 2025-03-31 | 2025-03-27 | 0.243 | 1,790,000 | +0 | 0.18% | 434,970 |
| 2025-03-28 | 2025-03-26 | 0.241 | 1,790,000 | +0 | 0.18% | 431,390 |
| 2025-03-27 | 2025-03-25 | 0.241 | 1,790,000 | +0 | 0.18% | 431,390 |
| 2025-03-26 | 2025-03-24 | 0.240 | 1,790,000 | +0 | 0.18% | 429,600 |
| 2025-03-25 | 2025-03-21 | 0.240 | 1,790,000 | +0 | 0.18% | 429,600 |
| 2025-03-24 | 2025-03-20 | 0.242 | 1,790,000 | +0 | 0.18% | 433,180 |
| 2025-03-21 | 2025-03-19 | 0.211 | 1,790,000 | +0 | 0.18% | 377,690 |
| 2025-03-20 | 2025-03-18 | 0.206 | 1,790,000 | +0 | 0.18% | 368,740 |
| 2025-03-19 | 2025-03-17 | 0.205 | 1,790,000 | +0 | 0.18% | 366,950 |
| 2025-03-18 | 2025-03-14 | 0.202 | 1,790,000 | +0 | 0.18% | 361,580 |
| 2025-03-17 | 2025-03-13 | 0.200 | 1,790,000 | +0 | 0.18% | 358,000 |
| 2025-03-14 | 2025-03-12 | 0.200 | 1,790,000 | +0 | 0.18% | 358,000 |
| 2025-03-13 | 2025-03-11 | 0.200 | 1,790,000 | +0 | 0.18% | 358,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 1,790,000 | +0 | 0.18% | 358,000 |
| 2025-03-11 | 2025-03-07 | 0.199 | 1,790,000 | +0 | 0.18% | 356,210 |
| 2025-03-10 | 2025-03-06 | 0.199 | 1,790,000 | +0 | 0.18% | 356,210 |
| 2025-03-07 | 2025-03-05 | 0.200 | 1,790,000 | +0 | 0.18% | 358,000 |
| 2025-03-06 | 2025-03-04 | 0.200 | 1,790,000 | +0 | 0.18% | 358,000 |
| 2025-03-05 | 2025-03-03 | 0.204 | 1,790,000 | +0 | 0.18% | 365,160 |
| 2025-03-04 | 2025-02-28 | 0.204 | 1,790,000 | +0 | 0.18% | 365,160 |
| 2025-03-03 | 2025-02-27 | 0.204 | 1,790,000 | +0 | 0.18% | 365,160 |
| 2025-02-28 | 2025-02-26 | 0.204 | 1,790,000 | +0 | 0.18% | 365,160 |
| 2025-02-27 | 2025-02-25 | 0.205 | 1,790,000 | +0 | 0.18% | 366,950 |
| 2025-02-26 | 2025-02-24 | 0.219 | 1,790,000 | +0 | 0.18% | 392,010 |
| 2025-02-25 | 2025-02-21 | 0.219 | 1,790,000 | +0 | 0.18% | 392,010 |
| 2025-02-24 | 2025-02-20 | 0.219 | 1,790,000 | +0 | 0.18% | 392,010 |
| 2025-02-21 | 2025-02-19 | 0.218 | 1,790,000 | +0 | 0.18% | 390,220 |
| 2025-02-20 | 2025-02-18 | 0.218 | 1,790,000 | +0 | 0.18% | 390,220 |
| 2025-02-19 | 2025-02-17 | 0.218 | 1,790,000 | +0 | 0.18% | 390,220 |
| 2025-02-18 | 2025-02-14 | 0.200 | 1,790,000 | +0 | 0.18% | 358,000 |
| 2025-02-17 | 2025-02-13 | 0.220 | 1,790,000 | +0 | 0.18% | 393,800 |
| 2025-02-14 | 2025-02-12 | 0.220 | 1,790,000 | +0 | 0.18% | 393,800 |
| 2025-02-13 | 2025-02-11 | 0.217 | 1,790,000 | +0 | 0.18% | 388,430 |
| 2025-02-12 | 2025-02-10 | 0.206 | 1,790,000 | +0 | 0.18% | 368,740 |
| 2025-02-11 | 2025-02-07 | 0.206 | 1,790,000 | +0 | 0.18% | 368,740 |
| 2025-02-10 | 2025-02-06 | 0.211 | 1,790,000 | +0 | 0.18% | 377,690 |
| 2025-02-07 | 2025-02-05 | 0.211 | 1,790,000 | +0 | 0.18% | 377,690 |
| 2025-02-06 | 2025-02-04 | 0.220 | 1,790,000 | +0 | 0.18% | 393,800 |
| 2025-02-05 | 2025-02-03 | 0.211 | 1,790,000 | +0 | 0.18% | 377,690 |
| 2025-02-04 | 2025-01-28 | 0.220 | 1,790,000 | +0 | 0.18% | 393,800 |
| 2025-02-03 | 2025-01-24 | 0.220 | 1,790,000 | +0 | 0.18% | 393,800 |
| 2025-01-27 | 2025-01-23 | 0.220 | 1,790,000 | +0 | 0.18% | 393,800 |
| 2025-01-24 | 2025-01-22 | 0.220 | 1,790,000 | +0 | 0.18% | 393,800 |
| 2025-01-23 | 2025-01-21 | 0.220 | 1,790,000 | +0 | 0.18% | 393,800 |
| 2025-01-22 | 2025-01-20 | 0.220 | 1,790,000 | +0 | 0.18% | 393,800 |
| 2025-01-21 | 2025-01-17 | 0.210 | 1,790,000 | +0 | 0.18% | 375,900 |
| 2025-01-20 | 2025-01-16 | 0.210 | 1,790,000 | +0 | 0.18% | 375,900 |
| 2025-01-17 | 2025-01-15 | 0.206 | 1,790,000 | +0 | 0.18% | 368,740 |
| 2025-01-16 | 2025-01-14 | 0.206 | 1,790,000 | +0 | 0.18% | 368,740 |
| 2025-01-15 | 2025-01-13 | 0.206 | 1,790,000 | +0 | 0.18% | 368,740 |
| 2025-01-14 | 2025-01-10 | 0.205 | 1,790,000 | +0 | 0.18% | 366,950 |
| 2025-01-13 | 2025-01-09 | 0.200 | 1,790,000 | +0 | 0.18% | 358,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 1,790,000 | +0 | 0.18% | 358,000 |
| 2025-01-09 | 2025-01-07 | 0.191 | 1,790,000 | +0 | 0.18% | 341,890 |
| 2025-01-08 | 2025-01-06 | 0.203 | 1,790,000 | +0 | 0.18% | 363,370 |
| 2025-01-07 | 2025-01-03 | 0.218 | 1,790,000 | +0 | 0.18% | 390,220 |
| 2025-01-06 | 2025-01-02 | 0.219 | 1,790,000 | +0 | 0.18% | 392,010 |
| 2025-01-03 | 2024-12-31 | 0.230 | 1,790,000 | +0 | 0.18% | 411,700 |
| 2025-01-02 | 2024-12-27 | 0.248 | 1,790,000 | +0 | 0.18% | 443,920 |
| 2024-12-30 | 2024-12-24 | 0.242 | 1,790,000 | +0 | 0.18% | 433,180 |
| 2024-12-27 | 2024-12-20 | 0.242 | 1,790,000 | +0 | 0.18% | 433,180 |
| 2024-12-23 | 2024-12-19 | 0.242 | 1,790,000 | +0 | 0.18% | 433,180 |
| 2024-12-20 | 2024-12-18 | 0.242 | 1,790,000 | +0 | 0.18% | 433,180 |
| 2024-12-19 | 2024-12-17 | 0.242 | 1,790,000 | +0 | 0.18% | 433,180 |
| 2024-12-18 | 2024-12-16 | 0.245 | 1,790,000 | +0 | 0.18% | 438,550 |
| 2024-12-17 | 2024-12-13 | 0.249 | 1,790,000 | +0 | 0.18% | 445,710 |
| 2024-12-16 | 2024-12-12 | 0.246 | 1,790,000 | +0 | 0.18% | 440,340 |
| 2024-12-13 | 2024-12-11 | 0.220 | 1,790,000 | +0 | 0.18% | 393,800 |
| 2024-12-12 | 2024-12-10 | 0.229 | 1,790,000 | +0 | 0.18% | 409,910 |
| 2024-12-11 | 2024-12-09 | 0.226 | 1,790,000 | +0 | 0.18% | 404,540 |
| 2024-12-10 | 2024-12-06 | 0.230 | 1,790,000 | +0 | 0.18% | 411,700 |
| 2024-12-09 | 2024-12-05 | 0.220 | 1,790,000 | +0 | 0.18% | 393,800 |
| 2024-12-06 | 2024-12-04 | 0.221 | 1,790,000 | +0 | 0.18% | 395,590 |
| 2024-12-05 | 2024-12-03 | 0.218 | 1,790,000 | +0 | 0.18% | 390,220 |
| 2024-12-04 | 2024-12-02 | 0.217 | 1,790,000 | +0 | 0.18% | 388,430 |
| 2024-12-03 | 2024-11-29 | 0.233 | 1,790,000 | +0 | 0.18% | 417,070 |
| 2024-12-02 | 2024-11-28 | 0.233 | 1,790,000 | +0 | 0.18% | 417,070 |
| 2024-11-29 | 2024-11-27 | 0.230 | 1,790,000 | +0 | 0.18% | 411,700 |
| 2024-11-28 | 2024-11-26 | 0.206 | 1,790,000 | +0 | 0.18% | 368,740 |
| 2024-11-27 | 2024-11-25 | 0.205 | 1,790,000 | +0 | 0.18% | 366,950 |
| 2024-11-26 | 2024-11-22 | 0.203 | 1,790,000 | +0 | 0.18% | 363,370 |
| 2024-11-25 | 2024-11-21 | 0.198 | 1,790,000 | +0 | 0.18% | 354,420 |
| 2024-11-22 | 2024-11-20 | 0.203 | 1,790,000 | +0 | 0.18% | 363,370 |
| 2024-11-21 | 2024-11-19 | 0.233 | 1,790,000 | +0 | 0.18% | 417,070 |
| 2024-11-20 | 2024-11-18 | 0.228 | 1,790,000 | +0 | 0.18% | 408,120 |
| 2024-11-19 | 2024-11-15 | 0.211 | 1,790,000 | +0 | 0.18% | 377,690 |
| 2024-11-18 | 2024-11-14 | 0.235 | 1,790,000 | +0 | 0.18% | 420,650 |
| 2024-11-15 | 2024-11-13 | 0.205 | 1,790,000 | +0 | 0.18% | 366,950 |
| 2024-11-14 | 2024-11-12 | 0.198 | 1,790,000 | +0 | 0.18% | 354,420 |
| 2024-11-13 | 2024-11-11 | 0.195 | 1,790,000 | +0 | 0.18% | 349,050 |
| 2024-11-12 | 2024-11-08 | 0.195 | 1,790,000 | +0 | 0.18% | 349,050 |
| 2024-11-11 | 2024-11-07 | 0.195 | 1,790,000 | +0 | 0.18% | 349,050 |
| 2024-11-08 | 2024-11-06 | 0.187 | 1,790,000 | +0 | 0.18% | 334,730 |
| 2024-11-07 | 2024-11-05 | 0.187 | 1,790,000 | +0 | 0.18% | 334,730 |
| 2024-11-06 | 2024-11-04 | 0.195 | 1,790,000 | +0 | 0.18% | 349,050 |
| 2024-11-05 | 2024-11-01 | 0.193 | 1,790,000 | +0 | 0.18% | 345,470 |
| 2024-11-04 | 2024-10-31 | 0.202 | 1,790,000 | +0 | 0.18% | 361,580 |
| 2024-11-01 | 2024-10-30 | 0.202 | 1,790,000 | +0 | 0.18% | 361,580 |
| 2024-10-31 | 2024-10-29 | 0.200 | 1,790,000 | +0 | 0.18% | 358,000 |
| 2024-10-30 | 2024-10-28 | 0.183 | 1,790,000 | +0 | 0.18% | 327,570 |
| 2024-10-29 | 2024-10-25 | 0.198 | 1,790,000 | +0 | 0.18% | 354,420 |
| 2024-10-28 | 2024-10-24 | 0.199 | 1,790,000 | +0 | 0.18% | 356,210 |
| 2024-10-25 | 2024-10-23 | 0.208 | 1,790,000 | +0 | 0.18% | 372,320 |
| 2024-10-24 | 2024-10-22 | 0.195 | 1,790,000 | +0 | 0.18% | 349,050 |
| 2024-10-23 | 2024-10-21 | 0.193 | 1,790,000 | +0 | 0.18% | 345,470 |
| 2024-10-22 | 2024-10-18 | 0.200 | 1,790,000 | +0 | 0.18% | 358,000 |
| 2024-10-21 | 2024-10-17 | 0.180 | 1,790,000 | +0 | 0.18% | 322,200 |
| 2024-10-18 | 2024-10-16 | 0.180 | 1,790,000 | +0 | 0.18% | 322,200 |
| 2024-10-17 | 2024-10-15 | 0.188 | 1,790,000 | +0 | 0.18% | 336,520 |
| 2024-10-16 | 2024-10-14 | 0.190 | 1,790,000 | +0 | 0.18% | 340,100 |
| 2024-10-15 | 2024-10-10 | 0.205 | 1,790,000 | +0 | 0.18% | 366,950 |
| 2024-10-14 | 2024-10-09 | 0.205 | 1,790,000 | +0 | 0.18% | 366,950 |
| 2024-10-10 | 2024-10-08 | 0.206 | 1,790,000 | +0 | 0.18% | 368,740 |
| 2024-10-09 | 2024-10-07 | 0.220 | 1,790,000 | +0 | 0.18% | 393,800 |
| 2024-10-08 | 2024-10-04 | 0.190 | 1,790,000 | +0 | 0.18% | 340,100 |
| 2024-10-07 | 2024-10-03 | 0.200 | 1,790,000 | +0 | 0.18% | 358,000 |
| 2024-10-04 | 2024-10-02 | 0.202 | 1,790,000 | +0 | 0.18% | 361,580 |
| 2024-10-03 | 2024-09-30 | 0.215 | 1,790,000 | +0 | 0.18% | 384,850 |
| 2024-10-02 | 2024-09-27 | 0.230 | 1,790,000 | +0 | 0.18% | 411,700 |
| 2024-09-30 | 2024-09-26 | 0.245 | 1,790,000 | +0 | 0.18% | 438,550 |
| 2024-09-27 | 2024-09-25 | 0.235 | 1,790,000 | +0 | 0.18% | 420,650 |
| 2024-09-26 | 2024-09-24 | 0.235 | 1,790,000 | +0 | 0.18% | 420,650 |
| 2024-09-25 | 2024-09-23 | 0.235 | 1,790,000 | +0 | 0.18% | 420,650 |
| 2024-09-24 | 2024-09-20 | 0.239 | 1,790,000 | +0 | 0.18% | 427,810 |
| 2024-09-23 | 2024-09-19 | 0.235 | 1,790,000 | +0 | 0.18% | 420,650 |
| 2024-09-20 | 2024-09-17 | 0.235 | 1,790,000 | +0 | 0.18% | 420,650 |
| 2024-09-19 | 2024-09-16 | 0.221 | 1,790,000 | +0 | 0.18% | 395,590 |
| 2024-09-17 | 2024-09-13 | 0.221 | 1,790,000 | +0 | 0.18% | 395,590 |
| 2024-09-16 | 2024-09-12 | 0.220 | 1,790,000 | +0 | 0.18% | 393,800 |
| 2024-09-13 | 2024-09-11 | 0.220 | 1,790,000 | +0 | 0.18% | 393,800 |
| 2024-09-12 | 2024-09-10 | 0.220 | 1,790,000 | +0 | 0.18% | 393,800 |
| 2024-09-11 | 2024-09-09 | 0.230 | 1,790,000 | +0 | 0.18% | 411,700 |
| 2024-09-10 | 2024-09-05 | 0.219 | 1,790,000 | +0 | 0.18% | 392,010 |
| 2024-09-09 | 2024-09-04 | 0.218 | 1,790,000 | +0 | 0.18% | 390,220 |
| 2024-09-05 | 2024-09-03 | 0.218 | 1,790,000 | +0 | 0.18% | 390,220 |
| 2024-09-04 | 2024-09-02 | 0.204 | 1,790,000 | +0 | 0.18% | 365,160 |
| 2024-09-03 | 2024-08-30 | 0.231 | 1,790,000 | +0 | 0.18% | 413,490 |
| 2024-09-02 | 2024-08-29 | 0.231 | 1,790,000 | +0 | 0.18% | 413,490 |
| 2024-08-30 | 2024-08-28 | 0.231 | 1,790,000 | +0 | 0.18% | 413,490 |
| 2024-08-29 | 2024-08-27 | 0.230 | 1,790,000 | +0 | 0.18% | 411,700 |
| 2024-08-28 | 2024-08-26 | 0.231 | 1,790,000 | +0 | 0.18% | 413,490 |
| 2024-08-27 | 2024-08-23 | 0.200 | 1,790,000 | +0 | 0.18% | 358,000 |
| 2024-08-26 | 2024-08-22 | 0.198 | 1,790,000 | +0 | 0.18% | 354,420 |
| 2024-08-23 | 2024-08-21 | 0.195 | 1,790,000 | +0 | 0.18% | 349,050 |
| 2024-08-22 | 2024-08-20 | 0.195 | 1,790,000 | +0 | 0.18% | 349,050 |
| 2024-08-21 | 2024-08-19 | 0.195 | 1,790,000 | +0 | 0.18% | 349,050 |
| 2024-08-20 | 2024-08-16 | 0.195 | 1,790,000 | +0 | 0.18% | 349,050 |
| 2024-08-19 | 2024-08-15 | 0.198 | 1,790,000 | +0 | 0.18% | 354,420 |
| 2024-08-16 | 2024-08-14 | 0.198 | 1,790,000 | +0 | 0.18% | 354,420 |
| 2024-08-15 | 2024-08-13 | 0.200 | 1,790,000 | +0 | 0.18% | 358,000 |
| 2024-08-14 | 2024-08-12 | 0.194 | 1,790,000 | +0 | 0.18% | 347,260 |
| 2024-08-13 | 2024-08-09 | 0.196 | 1,790,000 | +0 | 0.18% | 350,840 |
| 2024-08-12 | 2024-08-08 | 0.214 | 1,790,000 | +0 | 0.18% | 383,060 |
| 2024-08-09 | 2024-08-07 | 0.226 | 1,790,000 | +10,000 | 0.18% | 404,540 |
| 2024-06-07 | 2024-06-05 | 0.310 | 1,780,000 | +10,000 | 0.18% | 551,800 |
| 2024-06-06 | 2024-06-04 | 0.310 | 1,770,000 | +10,000 | 0.18% | 548,700 |
| 2023-12-04 | 2023-11-30 | 0.495 | 1,760,000 | +20,000 | 0.17% | 871,200 |
| 2023-12-01 | 2023-11-29 | 0.620 | 1,740,000 | +20,000 | 0.17% | 1,078,800 |
| 2023-11-16 | 2023-11-14 | 1.050 | 1,720,000 | -50,000 | 0.17% | 1,806,000 |
| 2023-08-30 | 2023-08-28 | 0.820 | 1,770,000 | -10,000 | 0.17% | 1,451,400 |
| 2023-08-25 | 2023-08-23 | 0.760 | 1,780,000 | -10,000 | 0.18% | 1,352,800 |
| 2023-07-07 | 2023-07-05 | 0.720 | 1,790,000 | +10,000 | 0.18% | 1,288,800 |
| 2023-06-15 | 2023-06-13 | 0.790 | 1,780,000 | -10,000 | 0.18% | 1,406,200 |
| 2023-06-02 | 2023-05-31 | 0.800 | 1,790,000 | -10,000 | 0.18% | 1,432,000 |
| 2023-05-09 | 2023-05-05 | 0.760 | 1,800,000 | +10,000 | 0.18% | 1,368,000 |
| 2023-05-04 | 2023-05-02 | 0.760 | 1,790,000 | -50,000 | 0.18% | 1,360,400 |
| 2023-03-21 | 2023-03-17 | 0.780 | 1,840,000 | -50,000 | 0.18% | 1,435,200 |
| 2023-01-04 | 2022-12-30 | 0.660 | 1,890,000 | +20,000 | 0.19% | 1,247,400 |
| 2022-12-12 | 2022-12-08 | 0.770 | 1,870,000 | +20,000 | 0.18% | 1,439,900 |
| 2022-11-30 | 2022-11-28 | 0.800 | 1,850,000 | +20,000 | 0.18% | 1,480,000 |
| 2022-11-24 | 2022-11-22 | 0.790 | 1,830,000 | +20,000 | 0.18% | 1,445,700 |
| 2022-11-23 | 2022-11-21 | 0.800 | 1,810,000 | +20,000 | 0.18% | 1,448,000 |
| 2022-11-18 | 2022-11-16 | 0.790 | 1,790,000 | -20,000 | 0.18% | 1,414,100 |
| 2022-10-26 | 2022-10-24 | 0.740 | 1,810,000 | +20,000 | 0.18% | 1,339,400 |
| 2022-10-20 | 2022-10-18 | 0.790 | 1,790,000 | -20,000 | 0.18% | 1,414,100 |
| 2022-10-10 | 2022-10-06 | 0.760 | 1,810,000 | +10,000 | 0.18% | 1,375,600 |
| 2022-09-30 | 2022-09-28 | 0.770 | 1,800,000 | +10,000 | 0.18% | 1,386,000 |
| 2022-09-26 | 2022-09-22 | 0.770 | 1,790,000 | -20,000 | 0.18% | 1,378,300 |
| 2022-09-23 | 2022-09-21 | 0.780 | 1,810,000 | -20,000 | 0.18% | 1,411,800 |
| 2022-09-22 | 2022-09-20 | 0.760 | 1,830,000 | -100,000 | 0.18% | 1,390,800 |
| 2022-07-14 | 2022-07-12 | 0.660 | 1,930,000 | +270,000 | 0.19% | 1,273,800 |
| 2022-07-12 | 2022-07-08 | 0.660 | 1,660,000 | +60,000 | 0.16% | 1,095,600 |
| 2022-07-11 | 2022-07-07 | 0.650 | 1,600,000 | +70,000 | 0.16% | 1,040,000 |
| 2022-07-08 | 2022-07-06 | 0.660 | 1,530,000 | +100,000 | 0.15% | 1,009,800 |
| 2022-02-11 | 2022-02-09 | 0.730 | 1,430,000 | +20,000 | 0.14% | 1,043,900 |
| 2022-02-04 | 2022-01-27 | 0.750 | 1,410,000 | +20,000 | 0.14% | 1,057,500 |
| 2022-01-24 | 2022-01-20 | 0.800 | 1,390,000 | +20,000 | 0.14% | 1,112,000 |
| 2022-01-07 | 2022-01-05 | 0.710 | 1,370,000 | +40,000 | 0.14% | 972,700 |
| 2022-01-05 | 2022-01-03 | 0.720 | 1,330,000 | -20,000 | 0.13% | 957,600 |
| 2022-01-03 | 2021-12-29 | 0.700 | 1,350,000 | +20,000 | 0.13% | 945,000 |
| 2021-12-29 | 2021-12-24 | 0.710 | 1,330,000 | +40,000 | 0.13% | 944,300 |
| 2021-12-20 | 2021-12-16 | 0.700 | 1,290,000 | -4,830,000 | 0.13% | 903,000 |
| 2021-10-04 | 2021-09-29 | 0.640 | 6,120,000 | +500,000 | 0.61% | 3,916,800 |
| 2021-08-12 | 2021-08-10 | 0.660 | 5,620,000 | +87,812 | 0.56% | 3,710,984 |
| 2021-06-17 | 2021-06-15 | 0.711 | 5,532,188 | -19,687 | 0.56% | 3,934,000 |
| 2021-04-14 | 2021-04-12 | 0.528 | 5,551,875 | -216,563 | 0.56% | 2,932,800 |
| 2021-03-29 | 2021-03-25 | 0.528 | 5,768,438 | -167,343 | 0.58% | 3,047,200 |
| 2021-03-17 | 2021-03-15 | 0.528 | 5,935,781 | +19,687 | 0.60% | 3,135,600 |
| 2021-03-12 | 2021-03-10 | 0.549 | 5,916,094 | +246,094 | 0.60% | 3,245,400 |
| 2021-02-25 | 2021-02-23 | 0.579 | 5,670,000 | -98,438 | 0.57% | 3,283,200 |
| 2021-02-24 | 2021-02-22 | 0.569 | 5,768,438 | -98,437 | 0.58% | 3,281,600 |
| 2021-02-10 | 2021-02-08 | 0.528 | 5,866,875 | +639,844 | 0.59% | 3,099,200 |
| 2021-02-01 | 2021-01-28 | 0.518 | 5,227,031 | +689,062 | 0.53% | 2,708,100 |
| 2021-01-25 | 2021-01-21 | 0.528 | 4,537,969 | +88,594 | 0.46% | 2,397,200 |
| 2021-01-22 | 2021-01-20 | 0.508 | 4,449,375 | -295,313 | 0.45% | 2,260,000 |
| 2021-01-19 | 2021-01-15 | 0.518 | 4,744,688 | +246,094 | 0.48% | 2,458,200 |
| 2021-01-13 | 2021-01-11 | 0.528 | 4,498,594 | +98,438 | 0.45% | 2,376,400 |
| 2021-01-12 | 2021-01-08 | 0.599 | 4,400,156 | +196,875 | 0.44% | 2,637,300 |
| 2021-01-11 | 2021-01-07 | 0.721 | 4,203,281 | -236,250 | 0.42% | 3,031,700 |
| 2021-01-05 | 2020-12-31 | 0.528 | 4,439,531 | -98,438 | 0.45% | 2,345,200 |
| 2020-12-18 | 2020-12-16 | 0.538 | 4,537,969 | +9,844 | 0.46% | 2,443,300 |
| 2020-12-16 | 2020-12-14 | 0.538 | 4,528,125 | +49,219 | 0.46% | 2,438,000 |
| 2020-11-27 | 2020-11-25 | 0.569 | 4,478,906 | +196,875 | 0.45% | 2,548,000 |
| 2020-11-25 | 2020-11-23 | 0.538 | 4,282,031 | -196,875 | 0.43% | 2,305,500 |
| 2020-11-17 | 2020-11-13 | 0.508 | 4,478,906 | +196,875 | 0.45% | 2,275,000 |
| 2020-11-06 | 2020-11-04 | 0.508 | 4,282,031 | -1,476,563 | 0.43% | 2,175,000 |
| 2020-10-28 | 2020-10-23 | 0.538 | 5,758,594 | +127,969 | 0.58% | 3,100,500 |
| 2020-10-27 | 2020-10-22 | 0.528 | 5,630,625 | +127,969 | 0.57% | 2,974,400 |
| 2020-10-21 | 2020-10-19 | 0.549 | 5,502,656 | +748,125 | 0.56% | 3,018,600 |
| 2020-09-22 | 2020-09-18 | 0.508 | 4,754,531 | +1,279,687 | 0.48% | 2,415,000 |
| 2020-09-21 | 2020-09-17 | 0.508 | 3,474,844 | +452,813 | 0.35% | 1,765,000 |
| 2020-09-02 | 2020-08-31 | 0.589 | 3,022,031 | +9,843 | 0.31% | 1,780,600 |
| 2020-08-13 | 2020-08-11 | 0.528 | 3,012,188 | -196,875 | 0.31% | 1,591,200 |
| 2020-08-12 | 2020-08-10 | 0.559 | 3,209,063 | -9,843 | 0.33% | 1,793,000 |
| 2020-08-11 | 2020-08-07 | 0.528 | 3,218,906 | -9,844 | 0.33% | 1,700,400 |
| 2020-08-05 | 2020-08-03 | 0.458 | 3,228,750 | +75,971 | 0.33% | 1,477,976 |
| 2020-05-14 | 2020-05-12 | 0.458 | 3,152,779 | -230,692 | 0.33% | 1,443,200 |
| 2020-05-05 | 2020-04-29 | 0.369 | 3,383,471 | +672,850 | 0.35% | 1,249,600 |
| 2020-04-07 | 2020-04-03 | 0.359 | 2,710,621 | +461,382 | 0.28% | 972,900 |
| 2020-04-03 | 2020-04-01 | 0.359 | 2,249,239 | +480,607 | 0.23% | 807,300 |
| 2020-04-02 | 2020-03-31 | 0.364 | 1,768,632 | +480,606 | 0.18% | 644,000 |
| 2020-02-10 | 2020-02-06 | 0.473 | 1,288,026 | +9,612 | 0.13% | 609,700 |
| 2020-01-31 | 2020-01-29 | 0.520 | 1,278,414 | +9,613 | 0.13% | 665,000 |
| 2020-01-13 | 2020-01-09 | 0.645 | 1,268,801 | -57,673 | 0.13% | 818,400 |
| 2020-01-10 | 2020-01-08 | 0.614 | 1,326,474 | +96,121 | 0.14% | 814,200 |
| 2020-01-02 | 2019-12-27 | 0.749 | 1,230,353 | -38,448 | 0.13% | 921,600 |
| 2019-12-30 | 2019-12-24 | 0.666 | 1,268,801 | -105,734 | 0.13% | 844,800 |
| 2019-12-27 | 2019-12-20 | 0.718 | 1,374,535 | -144,182 | 0.14% | 986,700 |
| 2019-12-19 | 2019-12-17 | 0.749 | 1,518,717 | -67,285 | 0.16% | 1,137,600 |
| 2019-12-18 | 2019-12-16 | 0.759 | 1,586,002 | -48,061 | 0.16% | 1,204,500 |
| 2019-12-17 | 2019-12-13 | 0.728 | 1,634,063 | -38,448 | 0.17% | 1,190,000 |
| 2019-12-16 | 2019-12-12 | 0.666 | 1,672,511 | -192,243 | 0.17% | 1,113,600 |
| 2019-12-13 | 2019-12-11 | 0.562 | 1,864,754 | +48,061 | 0.19% | 1,047,600 |
| 2019-12-12 | 2019-12-10 | 0.551 | 1,816,693 | +153,794 | 0.19% | 1,001,700 |
| 2019-10-24 | 2019-10-22 | 0.510 | 1,662,899 | -19,224 | 0.17% | 847,700 |
| 2019-10-23 | 2019-10-21 | 0.515 | 1,682,123 | +86,509 | 0.17% | 866,250 |
| 2019-10-22 | 2019-10-18 | 0.551 | 1,595,614 | +28,836 | 0.17% | 879,800 |
| 2019-10-17 | 2019-10-15 | 0.515 | 1,566,778 | +96,122 | 0.16% | 806,850 |
| 2019-10-14 | 2019-10-10 | 0.468 | 1,470,656 | +67,285 | 0.15% | 688,500 |
| 2019-10-08 | 2019-10-03 | 0.473 | 1,403,371 | -28,837 | 0.15% | 664,300 |
| 2019-09-30 | 2019-09-26 | 0.432 | 1,432,208 | +480,607 | 0.15% | 618,350 |
| 2019-09-27 | 2019-09-25 | 0.406 | 951,601 | +528,667 | 0.10% | 386,100 |
| 2019-09-18 | 2019-09-16 | 0.427 | 422,934 | -211,467 | 0.04% | 180,400 |
| 2019-08-13 | 2019-08-09 | 0.476 | 634,401 | +44,781 | 0.07% | 301,804 |
| 2019-07-31 | 2019-07-29 | 0.470 | 589,620 | +268,009 | 0.07% | 277,200 |
| 2019-04-18 | 2019-04-16 | 0.487 | 321,611 | -116,137 | 0.04% | 156,600 |
| 2019-03-06 | 2019-03-04 | 0.593 | 437,748 | -71,469 | 0.05% | 259,700 |
| 2019-03-05 | 2019-03-01 | 0.604 | 509,217 | +71,469 | 0.06% | 307,800 |
| 2019-01-30 | 2019-01-28 | 0.627 | 437,748 | -89,336 | 0.05% | 274,400 |
| 2019-01-28 | 2019-01-24 | 0.660 | 527,084 | -125,071 | 0.06% | 348,100 |
| 2019-01-25 | 2019-01-23 | 0.672 | 652,155 | +71,469 | 0.07% | 438,000 |
| 2019-01-23 | 2019-01-21 | 0.582 | 580,686 | +71,469 | 0.06% | 338,000 |
| 2019-01-22 | 2019-01-18 | 0.660 | 509,217 | -160,805 | 0.06% | 336,300 |
| 2019-01-21 | 2019-01-17 | 0.772 | 670,022 | -571,752 | 0.07% | 517,500 |
| 2019-01-04 | 2019-01-02 | 1.063 | 1,241,774 | -17,868 | 0.14% | 1,320,500 |
| 2018-12-05 | 2018-12-03 | 0.951 | 1,259,642 | -44,668 | 0.14% | 1,198,500 |
| 2018-11-27 | 2018-11-23 | 0.918 | 1,304,310 | -455,615 | 0.15% | 1,197,200 |
| 2018-11-26 | 2018-11-22 | 0.918 | 1,759,925 | +455,615 | 0.20% | 1,615,400 |
| 2018-11-09 | 2018-11-07 | 0.963 | 1,304,310 | -35,734 | 0.15% | 1,255,600 |
| 2018-11-05 | 2018-11-01 | 0.940 | 1,340,044 | -446,682 | 0.15% | 1,260,000 |
| 2018-10-31 | 2018-10-29 | 0.929 | 1,786,726 | +455,615 | 0.20% | 1,660,000 |
| 2018-10-15 | 2018-10-11 | 0.884 | 1,331,111 | -178,672 | 0.15% | 1,177,100 |
| 2018-10-09 | 2018-10-05 | 0.974 | 1,509,783 | -1,045,235 | 0.17% | 1,470,300 |
| 2018-10-05 | 2018-10-03 | 0.951 | 2,555,018 | -62,535 | 0.29% | 2,431,000 |
| 2018-10-04 | 2018-10-02 | 0.963 | 2,617,553 | -89,337 | 0.29% | 2,519,800 |
| 2018-10-03 | 2018-09-28 | 0.974 | 2,706,890 | -169,739 | 0.30% | 2,636,100 |
| 2018-09-13 | 2018-09-11 | 0.840 | 2,876,629 | -134,004 | 0.32% | 2,415,000 |
| 2018-09-12 | 2018-09-10 | 1.007 | 3,010,633 | -134,004 | 0.34% | 3,033,000 |
| 2018-08-29 | 2018-08-27 | 1.086 | 3,144,637 | -268,009 | 0.35% | 3,414,400 |
| 2018-08-28 | 2018-08-24 | 1.075 | 3,412,646 | +8,933 | 0.38% | 3,667,200 |
| 2018-08-15 | 2018-08-13 | 1.198 | 3,403,713 | +1,295,377 | 0.38% | 4,076,700 |
| 2018-08-08 | 2018-08-06 | 1.220 | 2,108,336 | +19,521 | 0.24% | 2,572,620 |
| 2018-08-06 | 2018-08-02 | 1.175 | 2,088,815 | +8,851 | 0.24% | 2,454,400 |
| 2018-08-02 | 2018-07-31 | 1.288 | 2,079,964 | -8,851 | 0.23% | 2,679,000 |
| 2018-07-30 | 2018-07-26 | 1.220 | 2,088,815 | -8,851 | 0.24% | 2,548,800 |
| 2018-07-13 | 2018-07-11 | 1.175 | 2,097,666 | +8,851 | 0.24% | 2,464,800 |
| 2018-07-10 | 2018-07-06 | 1.232 | 2,088,815 | +885,091 | 0.24% | 2,572,400 |
| 2018-06-21 | 2018-06-19 | 1.367 | 1,203,724 | +8,851 | 0.14% | 1,645,600 |
| 2018-06-13 | 2018-06-11 | 1.378 | 1,194,873 | +61,957 | 0.14% | 1,647,000 |
| 2018-06-05 | 2018-06-01 | 1.435 | 1,132,916 | -699,222 | 0.13% | 1,625,599 |
| 2018-04-24 | 2018-04-20 | 1.130 | 1,832,138 | -442,546 | 0.21% | 2,070,000 |
| 2018-04-19 | 2018-04-17 | 1.152 | 2,274,684 | -433,694 | 0.26% | 2,621,400 |
| 2018-04-10 | 2018-04-06 | 1.265 | 2,708,378 | -265,528 | 0.31% | 3,427,199 |
| 2018-04-04 | 2018-03-29 | 1.322 | 2,973,906 | -221,273 | 0.34% | 3,931,200 |
| 2018-02-06 | 2018-02-02 | 1.593 | 3,195,179 | -17,701 | 0.36% | 5,090,101 |
| 2018-01-08 | 2018-01-04 | 1.955 | 3,212,880 | -26,553 | 0.36% | 6,279,899 |
| 2018-01-04 | 2018-01-02 | 1.853 | 3,239,433 | +17,702 | 0.37% | 6,002,400 |
| 2017-12-11 | 2017-12-07 | 1.729 | 3,221,731 | -70,808 | 0.36% | 5,569,200 |
| 2017-11-15 | 2017-11-13 | 2.011 | 3,292,539 | +70,808 | 0.37% | 6,621,601 |
| 2017-11-14 | 2017-11-10 | 1.966 | 3,221,731 | -53,106 | 0.36% | 6,333,599 |
| 2017-10-30 | 2017-10-26 | 1.796 | 3,274,837 | -44,254 | 0.37% | 5,883,000 |
| 2017-10-24 | 2017-10-20 | 1.864 | 3,319,091 | +26,552 | 0.37% | 6,187,499 |
| 2017-10-19 | 2017-10-17 | 1.706 | 3,292,539 | -177,018 | 0.37% | 5,617,201 |
| 2017-10-18 | 2017-10-16 | 1.729 | 3,469,557 | -8,851 | 0.39% | 5,997,600 |
| 2017-10-12 | 2017-10-10 | 1.819 | 3,478,408 | -185,869 | 0.39% | 6,327,301 |
| 2017-10-11 | 2017-10-09 | 1.785 | 3,664,277 | -265,527 | 0.41% | 6,541,200 |
| 2017-10-10 | 2017-10-06 | 1.808 | 3,929,804 | -79,658 | 0.44% | 7,104,000 |
| 2017-09-26 | 2017-09-22 | 1.819 | 4,009,462 | +132,763 | 0.45% | 7,293,299 |
| 2017-09-21 | 2017-09-19 | 1.864 | 3,876,699 | +8,851 | 0.44% | 7,227,001 |
| 2017-09-19 | 2017-09-15 | 1.909 | 3,867,848 | +8,851 | 0.44% | 7,385,301 |
| 2017-09-18 | 2017-09-14 | 1.763 | 3,858,997 | -61,956 | 0.44% | 6,801,600 |
| 2017-09-15 | 2017-09-13 | 1.774 | 3,920,953 | -61,957 | 0.44% | 6,955,100 |
| 2017-09-08 | 2017-09-06 | 1.853 | 3,982,910 | -221,272 | 0.45% | 7,380,001 |
| 2017-08-31 | 2017-08-29 | 1.909 | 4,204,182 | +26,552 | 0.47% | 8,027,499 |
| 2017-08-30 | 2017-08-28 | 1.830 | 4,177,630 | +88,510 | 0.47% | 7,646,401 |
| 2017-08-29 | 2017-08-25 | 1.661 | 4,089,120 | -185,870 | 0.46% | 6,791,399 |
| 2017-08-28 | 2017-08-24 | 1.604 | 4,274,990 | -477,949 | 0.48% | 6,858,601 |
| 2017-08-25 | 2017-08-22 | 1.717 | 4,752,939 | -132,763 | 0.54% | 8,162,400 |
| 2017-08-24 | 2017-08-21 | 1.638 | 4,885,702 | -141,615 | 0.55% | 8,003,999 |
| 2017-08-22 | 2017-08-18 | 1.412 | 5,027,317 | -123,913 | 0.57% | 7,100,000 |
| 2017-08-21 | 2017-08-17 | 1.164 | 5,151,230 | -88,509 | 0.58% | 5,994,600 |
| 2017-08-18 | 2017-08-16 | 1.141 | 5,239,739 | +132,764 | 0.59% | 5,979,200 |
| 2017-08-15 | 2017-08-11 | 1.028 | 5,106,975 | -70,807 | 0.58% | 5,250,700 |
| 2017-08-14 | 2017-08-10 | 1.017 | 5,177,782 | -61,957 | 0.58% | 5,265,000 |
| 2017-08-10 | 2017-08-08 | 1.051 | 5,239,739 | +1,239,128 | 0.59% | 5,505,600 |
| 2017-08-08 | 2017-08-04 | 1.028 | 4,000,611 | +26,552 | 0.45% | 4,113,200 |
| 2017-08-04 | 2017-08-02 | 0.983 | 3,974,059 | +8,851 | 0.45% | 3,906,300 |
| 2017-08-03 | 2017-08-01 | 0.938 | 3,965,208 | +177,018 | 0.45% | 3,718,400 |
| 2017-07-31 | 2017-07-27 | 0.791 | 3,788,190 | -132,763 | 0.43% | 2,996,000 |
| 2017-07-25 | 2017-07-21 | 0.813 | 3,920,953 | +115,062 | 0.44% | 3,189,600 |
| 2017-07-24 | 2017-07-20 | 0.813 | 3,805,891 | -44,255 | 0.43% | 3,096,000 |
| 2017-07-21 | 2017-07-19 | 0.802 | 3,850,146 | -97,360 | 0.44% | 3,088,500 |
| 2017-07-18 | 2017-07-14 | 0.802 | 3,947,506 | +380,589 | 0.45% | 3,166,600 |
| 2017-07-17 | 2017-07-13 | 0.813 | 3,566,917 | +256,677 | 0.40% | 2,901,600 |
| 2017-07-12 | 2017-07-10 | 0.712 | 3,310,240 | +8,851 | 0.37% | 2,356,200 |
| 2017-07-07 | 2017-07-05 | 0.768 | 3,301,389 | -17,702 | 0.37% | 2,536,400 |
| 2017-07-06 | 2017-07-04 | 0.746 | 3,319,091 | -70,808 | 0.37% | 2,475,000 |
| 2017-07-05 | 2017-07-03 | 0.712 | 3,389,899 | +88,510 | 0.38% | 2,412,900 |
| 2017-07-03 | 2017-06-29 | 0.644 | 3,301,389 | -35,404 | 0.37% | 2,126,100 |
| 2017-06-30 | 2017-06-28 | 0.621 | 3,336,793 | -17,702 | 0.38% | 2,073,500 |
| 2017-06-29 | 2017-06-27 | 0.588 | 3,354,495 | -53,105 | 0.38% | 1,970,800 |
| 2017-06-28 | 2017-06-26 | 0.576 | 3,407,600 | +61,956 | 0.38% | 1,963,500 |
| 2017-06-27 | 2017-06-23 | 0.757 | 3,345,644 | +17,702 | 0.38% | 2,532,600 |
| 2017-06-26 | 2017-06-22 | 0.859 | 3,327,942 | +442,545 | 0.38% | 2,857,600 |
| 2017-06-23 | 2017-06-21 | 0.881 | 2,885,397 | +761,179 | 0.33% | 2,542,800 |
| 2017-06-22 | 2017-06-20 | 0.904 | 2,124,218 | -123,913 | 0.24% | 1,920,000 |
| 2017-06-20 | 2017-06-16 | 0.723 | 2,248,131 | +141,614 | 0.25% | 1,625,600 |
| 2017-06-19 | 2017-06-15 | 0.723 | 2,106,517 | +70,808 | 0.24% | 1,523,200 |
| 2017-06-16 | 2017-06-14 | 0.712 | 2,035,709 | -17,702 | 0.23% | 1,449,000 |
| 2017-06-15 | 2017-06-13 | 0.537 | 2,053,411 | -17,702 | 0.23% | 1,102,000 |
| 2017-06-14 | 2017-06-12 | 0.508 | 2,071,113 | -8,851 | 0.23% | 1,053,000 |
| 2017-06-09 | 2017-06-07 | 0.508 | 2,079,964 | +26,553 | 0.24% | 1,057,500 |
| 2017-06-07 | 2017-06-05 | 0.503 | 2,053,411 | -35,404 | 0.23% | 1,032,400 |
| 2017-06-05 | 2017-06-01 | 0.508 | 2,088,815 | -8,851 | 0.24% | 1,062,000 |
| 2017-06-01 | 2017-05-29 | 0.497 | 2,097,666 | +44,255 | 0.24% | 1,042,800 |
| 2017-05-31 | 2017-05-26 | 0.559 | 2,053,411 | -26,553 | 0.23% | 1,148,400 |
| 2017-05-29 | 2017-05-25 | 0.463 | 2,079,964 | -132,764 | 0.24% | 963,500 |
| 2017-05-24 | 2017-05-22 | 0.424 | 2,212,728 | +88,510 | 0.25% | 937,500 |
| 2017-05-23 | 2017-05-19 | 0.429 | 2,124,218 | -88,510 | 0.24% | 912,000 |
| 2017-05-19 | 2017-05-17 | 0.435 | 2,212,728 | -354,036 | 0.25% | 962,500 |
| 2017-05-10 | 2017-05-08 | 0.362 | 2,566,764 | +177,018 | 0.29% | 928,000 |
| 2017-04-27 | 2017-04-25 | 0.384 | 2,389,746 | +177,018 | 0.27% | 918,000 |
| 2017-04-25 | 2017-04-21 | 0.390 | 2,212,728 | +35,404 | 0.25% | 862,500 |
| 2017-04-24 | 2017-04-20 | 0.446 | 2,177,324 | -106,211 | 0.25% | 971,700 |
| 2017-04-21 | 2017-04-19 | 0.378 | 2,283,535 | 0.26% | 864,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy