History of CCASS shareholding
Participant: FUTURE GROWTH FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 200,000 | +0 | 0.02% | 73,000 |
| 2025-10-13 | 2025-10-09 | 0.360 | 200,000 | +0 | 0.02% | 72,000 |
| 2025-10-10 | 2025-10-08 | 0.355 | 200,000 | +0 | 0.02% | 71,000 |
| 2025-10-09 | 2025-10-06 | 0.360 | 200,000 | +0 | 0.02% | 72,000 |
| 2025-10-08 | 2025-10-03 | 0.335 | 200,000 | +0 | 0.02% | 67,000 |
| 2025-10-06 | 2025-10-02 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2025-10-03 | 2025-09-30 | 0.355 | 200,000 | +0 | 0.02% | 71,000 |
| 2025-10-02 | 2025-09-29 | 0.340 | 200,000 | +0 | 0.02% | 68,000 |
| 2025-09-30 | 2025-09-26 | 0.310 | 200,000 | +0 | 0.02% | 62,000 |
| 2025-09-29 | 2025-09-25 | 0.310 | 200,000 | +0 | 0.02% | 62,000 |
| 2025-09-26 | 2025-09-24 | 0.310 | 200,000 | +0 | 0.02% | 62,000 |
| 2025-09-25 | 2025-09-23 | 0.315 | 200,000 | +0 | 0.02% | 63,000 |
| 2025-09-24 | 2025-09-22 | 0.330 | 200,000 | +0 | 0.02% | 66,000 |
| 2025-09-23 | 2025-09-19 | 0.330 | 200,000 | +0 | 0.02% | 66,000 |
| 2025-09-22 | 2025-09-18 | 0.320 | 200,000 | +0 | 0.02% | 64,000 |
| 2025-09-19 | 2025-09-17 | 0.340 | 200,000 | +0 | 0.02% | 68,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2025-09-17 | 2025-09-15 | 0.270 | 200,000 | +0 | 0.02% | 54,000 |
| 2025-09-16 | 2025-09-12 | 0.275 | 200,000 | +0 | 0.02% | 55,000 |
| 2025-09-15 | 2025-09-11 | 0.275 | 200,000 | +0 | 0.02% | 55,000 |
| 2025-09-12 | 2025-09-10 | 0.270 | 200,000 | +0 | 0.02% | 54,000 |
| 2025-09-11 | 2025-09-09 | 0.265 | 200,000 | +0 | 0.02% | 53,000 |
| 2025-09-10 | 2025-09-08 | 0.265 | 200,000 | +0 | 0.02% | 53,000 |
| 2025-09-09 | 2025-09-05 | 0.265 | 200,000 | +0 | 0.02% | 53,000 |
| 2025-09-08 | 2025-09-04 | 0.280 | 200,000 | +0 | 0.02% | 56,000 |
| 2025-09-05 | 2025-09-03 | 0.280 | 200,000 | +0 | 0.02% | 56,000 |
| 2025-09-04 | 2025-09-02 | 0.270 | 200,000 | +0 | 0.02% | 54,000 |
| 2025-09-03 | 2025-09-01 | 0.270 | 200,000 | +0 | 0.02% | 54,000 |
| 2025-09-02 | 2025-08-29 | 0.246 | 200,000 | +0 | 0.02% | 49,200 |
| 2025-09-01 | 2025-08-28 | 0.246 | 200,000 | +0 | 0.02% | 49,200 |
| 2025-08-29 | 2025-08-27 | 0.280 | 200,000 | -4,000,000 | 0.02% | 56,000 |
| 2023-11-16 | 2023-11-14 | 1.050 | 4,200,000 | -100,000 | 0.41% | 4,410,000 |
| 2022-11-18 | 2022-11-16 | 0.790 | 4,300,000 | -100,000 | 0.43% | 3,397,000 |
| 2022-11-17 | 2022-11-15 | 0.790 | 4,400,000 | -100,000 | 0.43% | 3,476,000 |
| 2022-11-16 | 2022-11-14 | 0.790 | 4,500,000 | -100,000 | 0.44% | 3,555,000 |
| 2022-11-15 | 2022-11-11 | 0.800 | 4,600,000 | -100,000 | 0.45% | 3,680,000 |
| 2022-11-14 | 2022-11-10 | 0.800 | 4,700,000 | -100,000 | 0.46% | 3,760,000 |
| 2022-11-11 | 2022-11-09 | 0.800 | 4,800,000 | -100,000 | 0.47% | 3,840,000 |
| 2022-11-09 | 2022-11-07 | 0.800 | 4,900,000 | -100,000 | 0.48% | 3,920,000 |
| 2022-11-04 | 2022-11-02 | 0.800 | 5,000,000 | -100,000 | 0.49% | 4,000,000 |
| 2022-11-02 | 2022-10-31 | 0.800 | 5,100,000 | -100,000 | 0.50% | 4,080,000 |
| 2022-10-25 | 2022-10-21 | 0.800 | 5,200,000 | -100,000 | 0.51% | 4,160,000 |
| 2022-10-21 | 2022-10-19 | 0.790 | 5,300,000 | -100,000 | 0.52% | 4,187,000 |
| 2022-10-20 | 2022-10-18 | 0.790 | 5,400,000 | -100,000 | 0.53% | 4,266,000 |
| 2022-10-10 | 2022-10-06 | 0.760 | 5,500,000 | -100,000 | 0.54% | 4,180,000 |
| 2022-10-03 | 2022-09-29 | 0.770 | 5,600,000 | -160,000 | 0.55% | 4,312,000 |
| 2022-09-30 | 2022-09-28 | 0.770 | 5,760,000 | -100,000 | 0.57% | 4,435,200 |
| 2022-09-29 | 2022-09-27 | 0.780 | 5,860,000 | -70,000 | 0.58% | 4,570,800 |
| 2022-09-26 | 2022-09-22 | 0.770 | 5,930,000 | -100,000 | 0.59% | 4,566,100 |
| 2022-09-23 | 2022-09-21 | 0.780 | 6,030,000 | -100,000 | 0.60% | 4,703,400 |
| 2022-09-09 | 2022-09-07 | 0.660 | 6,130,000 | -40,000 | 0.61% | 4,045,800 |
| 2022-07-08 | 2022-07-06 | 0.660 | 6,170,000 | -100,000 | 0.61% | 4,072,200 |
| 2022-06-24 | 2022-06-22 | 0.680 | 6,270,000 | -100,000 | 0.62% | 4,263,600 |
| 2022-02-07 | 2022-01-31 | 0.750 | 6,370,000 | +10,000 | 0.63% | 4,777,500 |
| 2022-01-21 | 2022-01-19 | 0.780 | 6,360,000 | -10,000 | 0.63% | 4,960,800 |
| 2022-01-19 | 2022-01-17 | 0.740 | 6,370,000 | +10,000 | 0.63% | 4,713,800 |
| 2021-12-21 | 2021-12-17 | 0.730 | 6,360,000 | -2,760,000 | 0.63% | 4,642,800 |
| 2021-12-09 | 2021-12-07 | 0.670 | 9,120,000 | -4,690,000 | 0.91% | 6,110,400 |
| 2021-08-12 | 2021-08-10 | 0.660 | 13,810,000 | +215,781 | 1.37% | 9,118,984 |
| 2021-07-15 | 2021-07-13 | 0.670 | 13,594,219 | -68,906 | 1.37% | 9,114,600 |
| 2021-06-18 | 2021-06-16 | 0.711 | 13,663,125 | -206,719 | 1.38% | 9,716,000 |
| 2021-06-17 | 2021-06-15 | 0.711 | 13,869,844 | -187,031 | 1.40% | 9,863,000 |
| 2021-06-07 | 2021-06-03 | 0.630 | 14,056,875 | -9,844 | 1.42% | 8,853,600 |
| 2021-05-17 | 2021-05-13 | 0.620 | 14,066,719 | -98,437 | 1.42% | 8,716,900 |
| 2021-05-14 | 2021-05-12 | 0.630 | 14,165,156 | -98,438 | 1.43% | 8,921,800 |
| 2021-05-13 | 2021-05-11 | 0.640 | 14,263,594 | -98,437 | 1.44% | 9,128,700 |
| 2021-05-12 | 2021-05-10 | 0.620 | 14,362,031 | -98,438 | 1.45% | 8,899,900 |
| 2021-05-11 | 2021-05-07 | 0.620 | 14,460,469 | -98,437 | 1.46% | 8,960,900 |
| 2021-05-10 | 2021-05-06 | 0.620 | 14,558,906 | -196,875 | 1.47% | 9,021,900 |
| 2021-05-06 | 2021-05-04 | 0.610 | 14,755,781 | -98,438 | 1.49% | 8,994,000 |
| 2021-05-05 | 2021-05-03 | 0.610 | 14,854,219 | -98,437 | 1.50% | 9,054,000 |
| 2021-05-04 | 2021-04-30 | 0.620 | 14,952,656 | -29,532 | 1.51% | 9,265,900 |
| 2021-04-30 | 2021-04-28 | 0.630 | 14,982,188 | -68,906 | 1.51% | 9,436,400 |
| 2021-04-29 | 2021-04-27 | 0.640 | 15,051,094 | -108,281 | 1.52% | 9,632,700 |
| 2021-04-28 | 2021-04-26 | 0.660 | 15,159,375 | -196,875 | 1.53% | 10,010,000 |
| 2021-04-27 | 2021-04-23 | 0.610 | 15,356,250 | -196,875 | 1.55% | 9,360,000 |
| 2021-04-26 | 2021-04-22 | 0.599 | 15,553,125 | -98,438 | 1.57% | 9,322,000 |
| 2021-04-23 | 2021-04-21 | 0.589 | 15,651,563 | -98,437 | 1.58% | 9,222,000 |
| 2021-04-20 | 2021-04-16 | 0.579 | 15,750,000 | -98,438 | 1.59% | 9,120,000 |
| 2021-04-16 | 2021-04-14 | 0.599 | 15,848,438 | -98,437 | 1.60% | 9,499,000 |
| 2021-03-23 | 2021-03-19 | 0.538 | 15,946,875 | -295,313 | 1.61% | 8,586,000 |
| 2020-11-25 | 2020-11-23 | 0.538 | 16,242,188 | -935,156 | 1.64% | 8,745,000 |
| 2020-10-09 | 2020-10-07 | 0.498 | 17,177,344 | -492,187 | 1.74% | 8,550,500 |
| 2020-09-30 | 2020-09-28 | 0.498 | 17,669,531 | -590,625 | 1.79% | 8,795,500 |
| 2020-09-24 | 2020-09-22 | 0.503 | 18,260,156 | -492,188 | 1.85% | 9,182,250 |
| 2020-09-17 | 2020-09-15 | 0.538 | 18,752,344 | -393,750 | 1.90% | 10,096,500 |
| 2020-08-27 | 2020-08-25 | 0.610 | 19,146,094 | -98,437 | 1.94% | 11,670,000 |
| 2020-08-26 | 2020-08-24 | 0.610 | 19,244,531 | -98,438 | 1.95% | 11,730,000 |
| 2020-08-14 | 2020-08-12 | 0.528 | 19,342,969 | +68,906 | 1.96% | 10,218,000 |
| 2020-08-12 | 2020-08-10 | 0.559 | 19,274,063 | -118,125 | 1.96% | 10,769,000 |
| 2020-08-10 | 2020-08-06 | 0.508 | 19,392,188 | -1,319,062 | 1.97% | 9,850,000 |
| 2020-08-05 | 2020-08-03 | 0.458 | 20,711,250 | +487,324 | 2.10% | 9,480,675 |
| 2020-07-22 | 2020-07-20 | 0.385 | 20,223,926 | -163,407 | 2.10% | 7,784,800 |
| 2020-07-16 | 2020-07-14 | 0.380 | 20,387,333 | -124,957 | 2.12% | 7,741,650 |
| 2020-07-15 | 2020-07-13 | 0.385 | 20,512,290 | -182,631 | 2.13% | 7,895,800 |
| 2020-07-09 | 2020-07-07 | 0.390 | 20,694,921 | -173,018 | 2.15% | 8,073,750 |
| 2020-07-07 | 2020-07-03 | 0.401 | 20,867,939 | -28,837 | 2.17% | 8,358,350 |
| 2020-06-30 | 2020-06-26 | 0.395 | 20,896,776 | -845,867 | 2.17% | 8,261,200 |
| 2020-06-26 | 2020-06-23 | 0.390 | 21,742,643 | -788,195 | 2.26% | 8,482,500 |
| 2020-06-24 | 2020-06-22 | 0.406 | 22,530,838 | -192,243 | 2.34% | 9,141,600 |
| 2020-06-23 | 2020-06-19 | 0.406 | 22,723,081 | -913,152 | 2.36% | 9,219,600 |
| 2020-06-11 | 2020-06-09 | 0.406 | 23,636,233 | -865,092 | 2.46% | 9,590,100 |
| 2020-06-03 | 2020-06-01 | 0.385 | 24,501,325 | -288,364 | 2.55% | 9,431,300 |
| 2020-05-06 | 2020-05-04 | 0.375 | 24,789,689 | -384,486 | 2.58% | 9,284,400 |
| 2020-05-05 | 2020-04-29 | 0.369 | 25,174,175 | -576,728 | 2.62% | 9,297,450 |
| 2020-04-28 | 2020-04-24 | 0.375 | 25,750,903 | -576,728 | 2.68% | 9,644,400 |
| 2020-04-27 | 2020-04-23 | 0.375 | 26,327,631 | -672,849 | 2.74% | 9,860,400 |
| 2020-04-17 | 2020-04-15 | 0.375 | 27,000,480 | -480,606 | 2.80% | 10,112,400 |
| 2020-04-16 | 2020-04-14 | 0.390 | 27,481,086 | -480,607 | 2.85% | 10,721,250 |
| 2020-04-15 | 2020-04-09 | 0.364 | 27,961,693 | -384,485 | 2.90% | 10,181,500 |
| 2020-04-14 | 2020-04-08 | 0.375 | 28,346,178 | -480,607 | 2.94% | 10,616,400 |
| 2020-04-08 | 2020-04-06 | 0.364 | 28,826,785 | -480,607 | 2.99% | 10,496,500 |
| 2020-04-07 | 2020-04-03 | 0.359 | 29,307,392 | -941,989 | 3.04% | 10,519,050 |
| 2020-04-03 | 2020-04-01 | 0.359 | 30,249,381 | -432,545 | 3.14% | 10,857,150 |
| 2020-04-02 | 2020-03-31 | 0.364 | 30,681,926 | -480,607 | 3.19% | 11,172,000 |
| 2020-01-03 | 2019-12-31 | 0.697 | 31,162,533 | +9,612 | 3.24% | 21,721,400 |
| 2020-01-02 | 2019-12-27 | 0.749 | 31,152,921 | -9,612 | 3.24% | 23,335,200 |
| 2019-10-17 | 2019-10-15 | 0.515 | 31,162,533 | -288,364 | 3.24% | 16,047,900 |
| 2019-10-11 | 2019-10-09 | 0.473 | 31,450,897 | -48,061 | 3.27% | 14,887,600 |
| 2019-10-10 | 2019-10-08 | 0.468 | 31,498,958 | -96,121 | 3.27% | 14,746,500 |
| 2019-10-09 | 2019-10-04 | 0.463 | 31,595,079 | -96,121 | 3.28% | 14,627,150 |
| 2019-10-08 | 2019-10-03 | 0.473 | 31,691,200 | -288,364 | 3.29% | 15,001,350 |
| 2019-10-04 | 2019-10-02 | 0.442 | 31,979,564 | -96,122 | 3.32% | 14,139,750 |
| 2019-10-03 | 2019-09-30 | 0.427 | 32,075,686 | -96,121 | 3.33% | 13,681,700 |
| 2019-09-30 | 2019-09-26 | 0.432 | 32,171,807 | -576,728 | 3.34% | 13,890,050 |
| 2019-09-27 | 2019-09-25 | 0.406 | 32,748,535 | -480,607 | 3.40% | 13,287,300 |
| 2019-08-13 | 2019-08-09 | 0.476 | 33,229,142 | +2,345,587 | 3.45% | 15,808,117 |
| 2019-06-17 | 2019-06-13 | 0.442 | 30,883,555 | -527,084 | 3.45% | 13,655,150 |
| 2019-06-12 | 2019-06-10 | 0.448 | 31,410,639 | -536,018 | 3.51% | 14,064,000 |
| 2019-03-12 | 2019-03-08 | 0.554 | 31,946,657 | -3,394,779 | 3.57% | 17,701,200 |
| 2019-03-04 | 2019-02-28 | 0.616 | 35,341,436 | -8,934 | 3.95% | 21,758,000 |
| 2019-02-01 | 2019-01-30 | 0.604 | 35,350,370 | -44,668 | 3.95% | 21,367,800 |
| 2019-01-31 | 2019-01-29 | 0.638 | 35,395,038 | -44,668 | 3.96% | 22,583,400 |
| 2019-01-30 | 2019-01-28 | 0.627 | 35,439,706 | -80,402 | 3.96% | 22,215,200 |
| 2019-01-28 | 2019-01-24 | 0.660 | 35,520,108 | -44,669 | 3.97% | 23,458,400 |
| 2019-01-25 | 2019-01-23 | 0.672 | 35,564,777 | -89,336 | 3.98% | 23,886,000 |
| 2019-01-23 | 2019-01-21 | 0.582 | 35,654,113 | -268,009 | 3.99% | 20,753,200 |
| 2019-01-22 | 2019-01-18 | 0.660 | 35,922,122 | +8,934 | 4.02% | 23,723,900 |
| 2019-01-21 | 2019-01-17 | 0.772 | 35,913,188 | -125,071 | 4.01% | 27,738,000 |
| 2019-01-17 | 2019-01-15 | 1.556 | 36,038,259 | -35,734 | 4.03% | 56,072,600 |
| 2018-08-17 | 2018-08-15 | 1.175 | 36,073,993 | -71,470 | 4.04% | 42,398,999 |
| 2018-08-08 | 2018-08-06 | 1.220 | 36,145,463 | +334,681 | 4.04% | 44,105,182 |
| 2018-08-03 | 2018-08-01 | 1.243 | 35,810,782 | -61,957 | 4.04% | 44,506,000 |
| 2018-07-30 | 2018-07-26 | 1.220 | 35,872,739 | -44,254 | 4.05% | 43,772,400 |
| 2018-07-26 | 2018-07-24 | 1.209 | 35,916,993 | -53,106 | 4.06% | 43,420,600 |
| 2018-07-17 | 2018-07-13 | 1.209 | 35,970,099 | -141,614 | 4.06% | 43,484,800 |
| 2018-07-13 | 2018-07-11 | 1.175 | 36,111,713 | -53,106 | 4.08% | 42,432,000 |
| 2018-06-05 | 2018-06-01 | 1.435 | 36,164,819 | -44,254 | 4.09% | 51,892,200 |
| 2018-05-31 | 2018-05-29 | 1.390 | 36,209,073 | -336,335 | 4.09% | 50,319,300 |
| 2018-05-30 | 2018-05-28 | 1.378 | 36,545,408 | +8,851 | 4.13% | 50,373,800 |
| 2018-05-29 | 2018-05-25 | 1.412 | 36,536,557 | -8,851 | 4.13% | 51,600,000 |
| 2018-03-15 | 2018-03-13 | 1.435 | 36,545,408 | -44,254 | 4.13% | 52,438,300 |
| 2018-03-14 | 2018-03-12 | 1.457 | 36,589,662 | -70,808 | 4.13% | 53,328,599 |
| 2018-02-08 | 2018-02-06 | 1.537 | 36,660,470 | +8,851 | 4.14% | 56,331,201 |
| 2018-02-05 | 2018-02-01 | 1.683 | 36,651,619 | +26,553 | 4.14% | 61,700,900 |
| 2018-01-25 | 2018-01-23 | 1.785 | 36,625,066 | +17,702 | 4.14% | 65,380,400 |
| 2018-01-16 | 2018-01-12 | 1.932 | 36,607,364 | -8,851 | 4.14% | 70,725,600 |
| 2018-01-12 | 2018-01-10 | 1.932 | 36,616,215 | +26,553 | 4.14% | 70,742,700 |
| 2018-01-11 | 2018-01-09 | 2.022 | 36,589,662 | +17,701 | 4.13% | 73,998,599 |
| 2018-01-10 | 2018-01-08 | 2.011 | 36,571,961 | -17,701 | 4.13% | 73,549,601 |
| 2018-01-09 | 2018-01-05 | 2.034 | 36,589,662 | -8,851 | 4.13% | 74,411,999 |
| 2018-01-08 | 2018-01-04 | 1.955 | 36,598,513 | +17,702 | 4.13% | 71,535,499 |
| 2018-01-05 | 2018-01-03 | 1.943 | 36,580,811 | +177,018 | 4.13% | 71,087,599 |
| 2018-01-04 | 2018-01-02 | 1.853 | 36,403,793 | +44,254 | 4.11% | 67,453,200 |
| 2017-11-22 | 2017-11-20 | 1.830 | 36,359,539 | -44,254 | 4.11% | 66,549,601 |
| 2017-11-21 | 2017-11-17 | 1.819 | 36,403,793 | -26,553 | 4.11% | 66,219,300 |
| 2017-11-20 | 2017-11-16 | 1.909 | 36,430,346 | +26,553 | 4.12% | 69,560,400 |
| 2017-11-10 | 2017-11-08 | 1.729 | 36,403,793 | +185,869 | 4.11% | 62,928,900 |
| 2017-11-09 | 2017-11-07 | 1.729 | 36,217,924 | -265,527 | 4.09% | 62,607,600 |
| 2017-11-08 | 2017-11-06 | 1.729 | 36,483,451 | -97,360 | 4.12% | 63,066,599 |
| 2017-11-07 | 2017-11-03 | 1.706 | 36,580,811 | -70,808 | 4.13% | 62,408,299 |
| 2017-11-06 | 2017-11-02 | 1.729 | 36,651,619 | -17,702 | 4.14% | 63,357,300 |
| 2017-11-03 | 2017-11-01 | 1.774 | 36,669,321 | -8,850 | 4.14% | 65,045,101 |
| 2017-10-24 | 2017-10-20 | 1.864 | 36,678,171 | -53,106 | 4.14% | 68,375,999 |
| 2017-10-23 | 2017-10-19 | 1.729 | 36,731,277 | -17,702 | 4.15% | 63,495,000 |
| 2017-10-20 | 2017-10-18 | 1.706 | 36,748,979 | -26,552 | 4.15% | 62,695,200 |
| 2017-10-19 | 2017-10-17 | 1.706 | 36,775,531 | -17,702 | 4.15% | 62,740,499 |
| 2017-10-18 | 2017-10-16 | 1.729 | 36,793,233 | -17,702 | 4.16% | 63,602,099 |
| 2017-10-17 | 2017-10-13 | 1.774 | 36,810,935 | -17,702 | 4.16% | 65,296,300 |
| 2017-10-16 | 2017-10-12 | 1.819 | 36,828,637 | -44,255 | 4.16% | 66,992,100 |
| 2017-10-12 | 2017-10-10 | 1.819 | 36,872,892 | -26,552 | 4.17% | 67,072,601 |
| 2017-10-11 | 2017-10-09 | 1.785 | 36,899,444 | -17,702 | 4.17% | 65,870,200 |
| 2017-10-10 | 2017-10-06 | 1.808 | 36,917,146 | -26,553 | 4.17% | 66,736,000 |
| 2017-10-09 | 2017-10-04 | 1.808 | 36,943,699 | -26,553 | 4.17% | 66,784,000 |
| 2017-10-06 | 2017-10-03 | 1.819 | 36,970,252 | -88,509 | 4.18% | 67,249,701 |
| 2017-09-26 | 2017-09-22 | 1.819 | 37,058,761 | +26,553 | 4.19% | 67,410,701 |
| 2017-09-20 | 2017-09-18 | 1.921 | 37,032,208 | +8,851 | 4.18% | 71,128,000 |
| 2017-09-19 | 2017-09-15 | 1.909 | 37,023,357 | -61,956 | 4.18% | 70,692,700 |
| 2017-09-05 | 2017-09-01 | 1.909 | 37,085,313 | -44,255 | 4.19% | 70,810,999 |
| 2017-09-04 | 2017-08-31 | 1.909 | 37,129,568 | -35,404 | 4.20% | 70,895,500 |
| 2017-08-31 | 2017-08-29 | 1.909 | 37,164,972 | +35,404 | 4.20% | 70,963,101 |
| 2017-08-29 | 2017-08-25 | 1.661 | 37,129,568 | +17,702 | 4.20% | 61,666,500 |
| 2017-08-28 | 2017-08-24 | 1.604 | 37,111,866 | +177,018 | 4.19% | 59,540,600 |
| 2017-08-25 | 2017-08-22 | 1.717 | 36,934,848 | +300,931 | 4.17% | 63,429,600 |
| 2017-08-24 | 2017-08-21 | 1.638 | 36,633,917 | +106,211 | 4.14% | 60,015,500 |
| 2017-08-22 | 2017-08-18 | 1.412 | 36,527,706 | -194,720 | 4.13% | 51,587,500 |
| 2017-08-21 | 2017-08-17 | 1.164 | 36,722,426 | -442,546 | 4.15% | 42,734,700 |
| 2017-08-18 | 2017-08-16 | 1.141 | 37,164,972 | +8,851 | 4.20% | 42,409,901 |
| 2017-08-14 | 2017-08-10 | 1.017 | 37,156,121 | -8,851 | 4.20% | 37,782,000 |
| 2017-08-10 | 2017-08-08 | 1.051 | 37,164,972 | +123,913 | 4.20% | 39,050,700 |
| 2017-08-09 | 2017-08-07 | 1.039 | 37,041,059 | +79,658 | 4.19% | 38,502,000 |
| 2017-08-04 | 2017-08-02 | 0.983 | 36,961,401 | +247,826 | 4.18% | 36,331,200 |
| 2017-08-03 | 2017-08-01 | 0.938 | 36,713,575 | -708,073 | 4.15% | 34,428,400 |
| 2017-08-02 | 2017-07-31 | 0.791 | 37,421,648 | +26,553 | 4.23% | 29,596,000 |
| 2017-07-27 | 2017-07-25 | 0.813 | 37,395,095 | -8,851 | 4.22% | 30,420,000 |
| 2017-07-26 | 2017-07-24 | 0.813 | 37,403,946 | +26,553 | 4.23% | 30,427,200 |
| 2017-07-25 | 2017-07-21 | 0.813 | 37,377,393 | +1,150,618 | 4.22% | 30,405,600 |
| 2017-07-24 | 2017-07-20 | 0.813 | 36,226,775 | -1,194,873 | 4.09% | 29,469,600 |
| 2017-07-21 | 2017-07-19 | 0.802 | 37,421,648 | +1,194,873 | 4.23% | 30,018,800 |
| 2017-07-20 | 2017-07-18 | 0.791 | 36,226,775 | -442,546 | 4.09% | 28,651,000 |
| 2017-07-19 | 2017-07-17 | 0.791 | 36,669,321 | +354,037 | 4.14% | 29,001,000 |
| 2017-07-18 | 2017-07-14 | 0.802 | 36,315,284 | +53,105 | 4.10% | 29,131,300 |
| 2017-07-17 | 2017-07-13 | 0.813 | 36,262,179 | -141,614 | 4.10% | 29,498,400 |
| 2017-07-13 | 2017-07-11 | 0.723 | 36,403,793 | -885,091 | 4.11% | 26,323,200 |
| 2017-07-12 | 2017-07-10 | 0.712 | 37,288,884 | -398,291 | 4.21% | 26,541,900 |
| 2017-07-11 | 2017-07-07 | 0.712 | 37,687,175 | +1,504,654 | 4.26% | 26,825,400 |
| 2017-07-07 | 2017-07-05 | 0.768 | 36,182,521 | -238,974 | 4.09% | 27,798,400 |
| 2017-07-06 | 2017-07-04 | 0.746 | 36,421,495 | -123,913 | 4.11% | 27,159,000 |
| 2017-07-05 | 2017-07-03 | 0.712 | 36,545,408 | -177,018 | 4.13% | 26,012,700 |
| 2017-07-04 | 2017-06-30 | 0.655 | 36,722,426 | -300,931 | 4.15% | 24,064,200 |
| 2017-06-30 | 2017-06-28 | 0.621 | 37,023,357 | +203,571 | 4.18% | 23,006,500 |
| 2017-06-29 | 2017-06-27 | 0.588 | 36,819,786 | +238,975 | 4.16% | 21,632,000 |
| 2017-06-28 | 2017-06-26 | 0.576 | 36,580,811 | -292,081 | 4.13% | 21,078,300 |
| 2017-06-27 | 2017-06-23 | 0.757 | 36,872,892 | -796,581 | 4.17% | 27,912,200 |
| 2017-06-23 | 2017-06-21 | 0.881 | 37,669,473 | +265,527 | 4.26% | 33,196,800 |
| 2017-06-22 | 2017-06-20 | 0.904 | 37,403,946 | +1,460,400 | 4.23% | 33,808,000 |
| 2017-06-21 | 2017-06-19 | 0.700 | 35,943,546 | +300,931 | 4.06% | 25,178,200 |
| 2017-06-20 | 2017-06-16 | 0.723 | 35,642,615 | -265,527 | 4.03% | 25,772,800 |
| 2017-06-19 | 2017-06-15 | 0.723 | 35,908,142 | +115,062 | 4.06% | 25,964,800 |
| 2017-06-16 | 2017-06-14 | 0.712 | 35,793,080 | -531,055 | 4.04% | 25,477,200 |
| 2017-06-14 | 2017-06-12 | 0.508 | 36,324,135 | +265,527 | 4.10% | 18,468,000 |
| 2017-06-09 | 2017-06-07 | 0.508 | 36,058,608 | -256,676 | 4.07% | 18,333,000 |
| 2017-06-08 | 2017-06-06 | 0.486 | 36,315,284 | -177,018 | 4.10% | 17,642,900 |
| 2017-06-07 | 2017-06-05 | 0.503 | 36,492,302 | -185,869 | 4.12% | 18,347,350 |
| 2017-06-06 | 2017-06-02 | 0.491 | 36,678,171 | -88,510 | 4.14% | 18,026,400 |
| 2017-06-05 | 2017-06-01 | 0.508 | 36,766,681 | -247,825 | 4.15% | 18,693,000 |
| 2017-06-02 | 2017-05-31 | 0.491 | 37,014,506 | +115,062 | 4.18% | 18,191,700 |
| 2017-06-01 | 2017-05-29 | 0.497 | 36,899,444 | +415,993 | 4.17% | 18,343,600 |
| 2017-05-31 | 2017-05-26 | 0.559 | 36,483,451 | -442,546 | 4.12% | 20,403,900 |
| 2017-05-29 | 2017-05-25 | 0.463 | 36,925,997 | -265,527 | 4.17% | 17,105,200 |
| 2017-05-26 | 2017-05-24 | 0.441 | 37,191,524 | -177,018 | 4.20% | 16,387,800 |
| 2017-05-23 | 2017-05-19 | 0.429 | 37,368,542 | -531,055 | 4.22% | 16,043,600 |
| 2017-05-19 | 2017-05-17 | 0.435 | 37,899,597 | -663,818 | 4.28% | 16,485,700 |
| 2017-05-16 | 2017-05-12 | 0.384 | 38,563,415 | -132,764 | 4.36% | 14,813,800 |
| 2017-05-15 | 2017-05-11 | 0.384 | 38,696,179 | -265,527 | 4.37% | 14,864,800 |
| 2017-05-12 | 2017-05-10 | 0.356 | 38,961,706 | -1,327,637 | 4.40% | 13,866,300 |
| 2017-05-11 | 2017-05-09 | 0.362 | 40,289,343 | -177,018 | 4.55% | 14,566,400 |
| 2017-05-10 | 2017-05-08 | 0.362 | 40,466,361 | +238,975 | 4.57% | 14,630,400 |
| 2017-05-09 | 2017-05-05 | 0.373 | 40,227,386 | +265,527 | 4.54% | 14,998,500 |
| 2017-05-08 | 2017-05-04 | 0.395 | 39,961,859 | -566,458 | 4.51% | 15,802,500 |
| 2017-05-05 | 2017-05-02 | 0.384 | 40,528,317 | -274,379 | 4.58% | 15,568,600 |
| 2017-05-04 | 2017-04-28 | 0.390 | 40,802,696 | -203,571 | 4.61% | 15,904,500 |
| 2017-05-02 | 2017-04-27 | 0.384 | 41,006,267 | -442,545 | 4.63% | 15,752,200 |
| 2017-04-28 | 2017-04-26 | 0.373 | 41,448,812 | -628,415 | 4.68% | 15,453,900 |
| 2017-04-27 | 2017-04-25 | 0.384 | 42,077,227 | +398,291 | 4.75% | 16,163,600 |
| 2017-04-25 | 2017-04-21 | 0.390 | 41,678,936 | +362,888 | 4.71% | 16,246,050 |
| 2017-04-24 | 2017-04-20 | 0.446 | 41,316,048 | -991,302 | 4.67% | 18,438,600 |
| 2017-04-21 | 2017-04-19 | 0.378 | 42,307,350 | 4.78% | 16,013,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy