History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 580,000 +0 0.06% 211,700
2025-10-13 2025-10-09 0.360 580,000 +0 0.06% 208,800
2025-10-10 2025-10-08 0.355 580,000 +0 0.06% 205,900
2025-10-09 2025-10-06 0.360 580,000 +0 0.06% 208,800
2025-10-08 2025-10-03 0.335 580,000 +0 0.06% 194,300
2025-10-06 2025-10-02 0.350 580,000 +0 0.06% 203,000
2025-10-03 2025-09-30 0.355 580,000 +0 0.06% 205,900
2025-10-02 2025-09-29 0.340 580,000 +0 0.06% 197,200
2025-09-30 2025-09-26 0.310 580,000 +0 0.06% 179,800
2025-09-29 2025-09-25 0.310 580,000 +0 0.06% 179,800
2025-09-26 2025-09-24 0.310 580,000 +0 0.06% 179,800
2025-09-25 2025-09-23 0.315 580,000 +0 0.06% 182,700
2025-09-24 2025-09-22 0.330 580,000 +0 0.06% 191,400
2025-09-23 2025-09-19 0.330 580,000 +0 0.06% 191,400
2025-09-22 2025-09-18 0.320 580,000 +0 0.06% 185,600
2025-09-19 2025-09-17 0.340 580,000 +0 0.06% 197,200
2025-09-18 2025-09-16 0.300 580,000 +0 0.06% 174,000
2025-09-17 2025-09-15 0.270 580,000 +0 0.06% 156,600
2025-09-16 2025-09-12 0.275 580,000 +0 0.06% 159,500
2025-09-15 2025-09-11 0.275 580,000 +0 0.06% 159,500
2025-09-12 2025-09-10 0.270 580,000 +0 0.06% 156,600
2025-09-11 2025-09-09 0.265 580,000 +0 0.06% 153,700
2025-09-10 2025-09-08 0.265 580,000 +0 0.06% 153,700
2025-09-09 2025-09-05 0.265 580,000 +0 0.06% 153,700
2025-09-08 2025-09-04 0.280 580,000 +0 0.06% 162,400
2025-09-05 2025-09-03 0.280 580,000 +0 0.06% 162,400
2025-09-04 2025-09-02 0.270 580,000 +0 0.06% 156,600
2025-09-03 2025-09-01 0.270 580,000 +0 0.06% 156,600
2025-09-02 2025-08-29 0.246 580,000 +0 0.06% 142,680
2025-09-01 2025-08-28 0.246 580,000 +0 0.06% 142,680
2025-08-29 2025-08-27 0.280 580,000 +0 0.06% 162,400
2025-08-28 2025-08-26 0.285 580,000 +0 0.06% 165,300
2025-08-27 2025-08-25 0.285 580,000 +0 0.06% 165,300
2025-08-26 2025-08-22 0.290 580,000 +0 0.06% 168,200
2025-08-25 2025-08-21 0.246 580,000 +0 0.06% 142,680
2025-08-22 2025-08-20 0.248 580,000 +0 0.06% 143,840
2025-08-21 2025-08-19 0.260 580,000 +0 0.06% 150,800
2025-08-20 2025-08-18 0.250 580,000 +0 0.06% 145,000
2025-08-19 2025-08-15 0.239 580,000 +0 0.06% 138,620
2025-08-18 2025-08-14 0.225 580,000 +0 0.06% 130,500
2025-08-15 2025-08-13 0.223 580,000 +0 0.06% 129,340
2025-08-14 2025-08-12 0.223 580,000 +0 0.06% 129,340
2025-08-13 2025-08-11 0.223 580,000 +0 0.06% 129,340
2025-08-12 2025-08-08 0.234 580,000 +0 0.06% 135,720
2025-08-11 2025-08-07 0.234 580,000 +0 0.06% 135,720
2025-08-08 2025-08-06 0.225 580,000 +0 0.06% 130,500
2025-08-07 2025-08-05 0.223 580,000 +0 0.06% 129,340
2025-08-06 2025-08-04 0.221 580,000 +0 0.06% 128,180
2025-08-05 2025-08-01 0.221 580,000 +0 0.06% 128,180
2025-08-04 2025-07-31 0.221 580,000 +0 0.06% 128,180
2025-08-01 2025-07-30 0.212 580,000 +0 0.06% 122,960
2025-07-31 2025-07-29 0.212 580,000 +0 0.06% 122,960
2025-07-30 2025-07-28 0.212 580,000 +0 0.06% 122,960
2025-07-29 2025-07-25 0.212 580,000 +0 0.06% 122,960
2025-07-28 2025-07-24 0.212 580,000 +0 0.06% 122,960
2025-07-25 2025-07-23 0.210 580,000 +0 0.06% 121,800
2025-07-24 2025-07-22 0.220 580,000 +0 0.06% 127,600
2025-07-23 2025-07-21 0.220 580,000 +0 0.06% 127,600
2025-07-22 2025-07-18 0.244 580,000 +0 0.06% 141,520
2025-07-21 2025-07-17 0.245 580,000 +0 0.06% 142,100
2025-07-18 2025-07-16 0.245 580,000 +0 0.06% 142,100
2025-07-17 2025-07-15 0.245 580,000 +0 0.06% 142,100
2025-07-16 2025-07-14 0.226 580,000 +0 0.06% 131,080
2025-07-15 2025-07-11 0.215 580,000 +0 0.06% 124,700
2025-07-14 2025-07-10 0.215 580,000 +0 0.06% 124,700
2025-07-11 2025-07-09 0.215 580,000 +0 0.06% 124,700
2025-07-10 2025-07-08 0.215 580,000 +0 0.06% 124,700
2025-07-09 2025-07-07 0.203 580,000 +0 0.06% 117,740
2025-07-08 2025-07-04 0.205 580,000 +0 0.06% 118,900
2025-07-07 2025-07-03 0.205 580,000 +0 0.06% 118,900
2025-07-04 2025-07-02 0.205 580,000 +0 0.06% 118,900
2025-07-03 2025-06-30 0.205 580,000 +0 0.06% 118,900
2025-07-02 2025-06-27 0.205 580,000 +0 0.06% 118,900
2025-06-30 2025-06-26 0.205 580,000 +0 0.06% 118,900
2025-06-27 2025-06-25 0.203 580,000 +0 0.06% 117,740
2025-06-26 2025-06-24 0.203 580,000 +0 0.06% 117,740
2025-06-25 2025-06-23 0.235 580,000 +0 0.06% 136,300
2025-06-24 2025-06-20 0.239 580,000 +0 0.06% 138,620
2025-06-23 2025-06-19 0.201 580,000 +0 0.06% 116,580
2025-06-20 2025-06-18 0.200 580,000 +0 0.06% 116,000
2025-06-19 2025-06-17 0.204 580,000 +0 0.06% 118,320
2025-06-18 2025-06-16 0.203 580,000 +0 0.06% 117,740
2025-06-17 2025-06-13 0.207 580,000 +0 0.06% 120,060
2025-06-16 2025-06-12 0.207 580,000 +0 0.06% 120,060
2025-06-13 2025-06-11 0.207 580,000 +0 0.06% 120,060
2025-06-12 2025-06-10 0.207 580,000 +0 0.06% 120,060
2025-06-11 2025-06-09 0.206 580,000 +0 0.06% 119,480
2025-06-10 2025-06-06 0.206 580,000 +0 0.06% 119,480
2025-06-09 2025-06-05 0.205 580,000 +0 0.06% 118,900
2025-06-06 2025-06-04 0.205 580,000 +0 0.06% 118,900
2025-06-05 2025-06-03 0.204 580,000 +0 0.06% 118,320
2025-06-04 2025-06-02 0.204 580,000 +0 0.06% 118,320
2025-06-03 2025-05-30 0.203 580,000 +0 0.06% 117,740
2025-06-02 2025-05-29 0.210 580,000 +0 0.06% 121,800
2025-05-30 2025-05-28 0.210 580,000 +0 0.06% 121,800
2025-05-29 2025-05-27 0.210 580,000 +0 0.06% 121,800
2025-05-28 2025-05-26 0.217 580,000 +0 0.06% 125,860
2025-05-27 2025-05-23 0.214 580,000 +0 0.06% 124,120
2025-05-26 2025-05-22 0.214 580,000 +0 0.06% 124,120
2025-05-23 2025-05-21 0.214 580,000 +0 0.06% 124,120
2025-05-22 2025-05-20 0.214 580,000 +0 0.06% 124,120
2025-05-21 2025-05-19 0.214 580,000 +0 0.06% 124,120
2025-05-20 2025-05-16 0.214 580,000 +0 0.06% 124,120
2025-05-19 2025-05-15 0.214 580,000 +0 0.06% 124,120
2025-05-16 2025-05-14 0.215 580,000 +0 0.06% 124,700
2025-05-15 2025-05-13 0.216 580,000 +0 0.06% 125,280
2025-05-14 2025-05-12 0.216 580,000 +0 0.06% 125,280
2025-05-13 2025-05-09 0.216 580,000 +0 0.06% 125,280
2025-05-12 2025-05-08 0.216 580,000 +0 0.06% 125,280
2025-05-09 2025-05-07 0.214 580,000 +0 0.06% 124,120
2025-05-08 2025-05-06 0.213 580,000 +0 0.06% 123,540
2025-05-07 2025-05-02 0.215 580,000 +0 0.06% 124,700
2025-05-06 2025-04-30 0.209 580,000 +0 0.06% 121,220
2025-05-02 2025-04-29 0.209 580,000 +0 0.06% 121,220
2025-04-30 2025-04-28 0.220 580,000 +0 0.06% 127,600
2025-04-29 2025-04-25 0.220 580,000 +0 0.06% 127,600
2025-04-28 2025-04-24 0.220 580,000 +0 0.06% 127,600
2025-04-25 2025-04-23 0.220 580,000 +0 0.06% 127,600
2025-04-24 2025-04-22 0.220 580,000 +0 0.06% 127,600
2025-04-23 2025-04-17 0.220 580,000 +0 0.06% 127,600
2025-04-22 2025-04-16 0.220 580,000 +0 0.06% 127,600
2025-04-17 2025-04-15 0.221 580,000 +0 0.06% 128,180
2025-04-16 2025-04-14 0.221 580,000 +0 0.06% 128,180
2025-04-15 2025-04-11 0.221 580,000 +0 0.06% 128,180
2025-04-14 2025-04-10 0.221 580,000 +0 0.06% 128,180
2025-04-11 2025-04-09 0.224 580,000 +0 0.06% 129,920
2025-04-10 2025-04-08 0.224 580,000 +0 0.06% 129,920
2025-04-09 2025-04-07 0.224 580,000 +0 0.06% 129,920
2025-04-08 2025-04-03 0.242 580,000 +0 0.06% 140,360
2025-04-07 2025-04-02 0.242 580,000 +0 0.06% 140,360
2025-04-03 2025-04-01 0.241 580,000 +0 0.06% 139,780
2025-04-02 2025-03-31 0.241 580,000 +0 0.06% 139,780
2025-04-01 2025-03-28 0.260 580,000 +0 0.06% 150,800
2025-03-31 2025-03-27 0.243 580,000 +0 0.06% 140,940
2025-03-28 2025-03-26 0.241 580,000 +0 0.06% 139,780
2025-03-27 2025-03-25 0.241 580,000 +0 0.06% 139,780
2025-03-26 2025-03-24 0.240 580,000 +0 0.06% 139,200
2025-03-25 2025-03-21 0.240 580,000 +0 0.06% 139,200
2025-03-24 2025-03-20 0.242 580,000 +0 0.06% 140,360
2025-03-21 2025-03-19 0.211 580,000 +0 0.06% 122,380
2025-03-20 2025-03-18 0.206 580,000 +0 0.06% 119,480
2025-03-19 2025-03-17 0.205 580,000 +0 0.06% 118,900
2025-03-18 2025-03-14 0.202 580,000 +0 0.06% 117,160
2025-03-17 2025-03-13 0.200 580,000 +0 0.06% 116,000
2025-03-14 2025-03-12 0.200 580,000 +0 0.06% 116,000
2025-03-13 2025-03-11 0.200 580,000 +0 0.06% 116,000
2025-03-12 2025-03-10 0.200 580,000 +0 0.06% 116,000
2025-03-11 2025-03-07 0.199 580,000 +0 0.06% 115,420
2025-03-10 2025-03-06 0.199 580,000 +0 0.06% 115,420
2025-03-07 2025-03-05 0.200 580,000 +0 0.06% 116,000
2025-03-06 2025-03-04 0.200 580,000 +0 0.06% 116,000
2025-03-05 2025-03-03 0.204 580,000 +0 0.06% 118,320
2025-03-04 2025-02-28 0.204 580,000 +0 0.06% 118,320
2025-03-03 2025-02-27 0.204 580,000 +0 0.06% 118,320
2025-02-28 2025-02-26 0.204 580,000 +0 0.06% 118,320
2025-02-27 2025-02-25 0.205 580,000 +0 0.06% 118,900
2025-02-26 2025-02-24 0.219 580,000 +0 0.06% 127,020
2025-02-25 2025-02-21 0.219 580,000 +0 0.06% 127,020
2025-02-24 2025-02-20 0.219 580,000 +0 0.06% 127,020
2025-02-21 2025-02-19 0.218 580,000 +0 0.06% 126,440
2025-02-20 2025-02-18 0.218 580,000 +0 0.06% 126,440
2025-02-19 2025-02-17 0.218 580,000 +0 0.06% 126,440
2025-02-18 2025-02-14 0.200 580,000 +0 0.06% 116,000
2025-02-17 2025-02-13 0.220 580,000 +0 0.06% 127,600
2025-02-14 2025-02-12 0.220 580,000 +0 0.06% 127,600
2025-02-13 2025-02-11 0.217 580,000 +0 0.06% 125,860
2025-02-12 2025-02-10 0.206 580,000 +0 0.06% 119,480
2025-02-11 2025-02-07 0.206 580,000 +0 0.06% 119,480
2025-02-10 2025-02-06 0.211 580,000 +0 0.06% 122,380
2025-02-07 2025-02-05 0.211 580,000 +0 0.06% 122,380
2025-02-06 2025-02-04 0.220 580,000 +0 0.06% 127,600
2025-02-05 2025-02-03 0.211 580,000 +0 0.06% 122,380
2025-02-04 2025-01-28 0.220 580,000 +0 0.06% 127,600
2025-02-03 2025-01-24 0.220 580,000 +0 0.06% 127,600
2025-01-27 2025-01-23 0.220 580,000 +0 0.06% 127,600
2025-01-24 2025-01-22 0.220 580,000 +0 0.06% 127,600
2025-01-23 2025-01-21 0.220 580,000 +0 0.06% 127,600
2025-01-22 2025-01-20 0.220 580,000 +0 0.06% 127,600
2025-01-21 2025-01-17 0.210 580,000 +0 0.06% 121,800
2025-01-20 2025-01-16 0.210 580,000 +0 0.06% 121,800
2025-01-17 2025-01-15 0.206 580,000 +0 0.06% 119,480
2025-01-16 2025-01-14 0.206 580,000 +0 0.06% 119,480
2025-01-15 2025-01-13 0.206 580,000 +0 0.06% 119,480
2025-01-14 2025-01-10 0.205 580,000 +0 0.06% 118,900
2025-01-13 2025-01-09 0.200 580,000 +0 0.06% 116,000
2025-01-10 2025-01-08 0.200 580,000 +0 0.06% 116,000
2025-01-09 2025-01-07 0.191 580,000 +0 0.06% 110,780
2025-01-08 2025-01-06 0.203 580,000 +0 0.06% 117,740
2025-01-07 2025-01-03 0.218 580,000 +0 0.06% 126,440
2025-01-06 2025-01-02 0.219 580,000 +0 0.06% 127,020
2025-01-03 2024-12-31 0.230 580,000 +0 0.06% 133,400
2025-01-02 2024-12-27 0.248 580,000 +0 0.06% 143,840
2024-12-30 2024-12-24 0.242 580,000 +0 0.06% 140,360
2024-12-27 2024-12-20 0.242 580,000 +0 0.06% 140,360
2024-12-23 2024-12-19 0.242 580,000 +0 0.06% 140,360
2024-12-20 2024-12-18 0.242 580,000 +0 0.06% 140,360
2024-12-19 2024-12-17 0.242 580,000 +0 0.06% 140,360
2024-12-18 2024-12-16 0.245 580,000 +0 0.06% 142,100
2024-12-17 2024-12-13 0.249 580,000 +0 0.06% 144,420
2024-12-16 2024-12-12 0.246 580,000 +0 0.06% 142,680
2024-12-13 2024-12-11 0.220 580,000 +0 0.06% 127,600
2024-12-12 2024-12-10 0.229 580,000 +0 0.06% 132,820
2024-12-11 2024-12-09 0.226 580,000 +0 0.06% 131,080
2024-12-10 2024-12-06 0.230 580,000 +0 0.06% 133,400
2024-12-09 2024-12-05 0.220 580,000 +0 0.06% 127,600
2024-12-06 2024-12-04 0.221 580,000 +0 0.06% 128,180
2024-12-05 2024-12-03 0.218 580,000 +0 0.06% 126,440
2024-12-04 2024-12-02 0.217 580,000 +0 0.06% 125,860
2024-12-03 2024-11-29 0.233 580,000 +0 0.06% 135,140
2024-12-02 2024-11-28 0.233 580,000 +0 0.06% 135,140
2024-11-29 2024-11-27 0.230 580,000 +0 0.06% 133,400
2024-11-28 2024-11-26 0.206 580,000 +0 0.06% 119,480
2024-11-27 2024-11-25 0.205 580,000 +0 0.06% 118,900
2024-11-26 2024-11-22 0.203 580,000 +0 0.06% 117,740
2024-11-25 2024-11-21 0.198 580,000 +0 0.06% 114,840
2024-11-22 2024-11-20 0.203 580,000 +0 0.06% 117,740
2024-11-21 2024-11-19 0.233 580,000 +0 0.06% 135,140
2024-11-20 2024-11-18 0.228 580,000 +0 0.06% 132,240
2024-11-19 2024-11-15 0.211 580,000 +0 0.06% 122,380
2024-11-18 2024-11-14 0.235 580,000 +0 0.06% 136,300
2024-11-15 2024-11-13 0.205 580,000 +0 0.06% 118,900
2024-11-14 2024-11-12 0.198 580,000 +0 0.06% 114,840
2024-11-13 2024-11-11 0.195 580,000 +0 0.06% 113,100
2024-11-12 2024-11-08 0.195 580,000 +0 0.06% 113,100
2024-11-11 2024-11-07 0.195 580,000 +0 0.06% 113,100
2024-11-08 2024-11-06 0.187 580,000 +0 0.06% 108,460
2024-11-07 2024-11-05 0.187 580,000 +0 0.06% 108,460
2024-11-06 2024-11-04 0.195 580,000 +0 0.06% 113,100
2024-11-05 2024-11-01 0.193 580,000 +0 0.06% 111,940
2024-11-04 2024-10-31 0.202 580,000 +0 0.06% 117,160
2024-11-01 2024-10-30 0.202 580,000 +0 0.06% 117,160
2024-10-31 2024-10-29 0.200 580,000 +0 0.06% 116,000
2024-10-30 2024-10-28 0.183 580,000 +0 0.06% 106,140
2024-10-29 2024-10-25 0.198 580,000 +0 0.06% 114,840
2024-10-28 2024-10-24 0.199 580,000 +0 0.06% 115,420
2024-10-25 2024-10-23 0.208 580,000 +0 0.06% 120,640
2024-10-24 2024-10-22 0.195 580,000 +0 0.06% 113,100
2024-10-23 2024-10-21 0.193 580,000 +0 0.06% 111,940
2024-10-22 2024-10-18 0.200 580,000 +0 0.06% 116,000
2024-10-21 2024-10-17 0.180 580,000 +0 0.06% 104,400
2024-10-18 2024-10-16 0.180 580,000 +0 0.06% 104,400
2024-10-17 2024-10-15 0.188 580,000 +0 0.06% 109,040
2024-10-16 2024-10-14 0.190 580,000 +0 0.06% 110,200
2024-10-15 2024-10-10 0.205 580,000 +0 0.06% 118,900
2024-10-14 2024-10-09 0.205 580,000 +0 0.06% 118,900
2024-10-10 2024-10-08 0.206 580,000 +0 0.06% 119,480
2024-10-09 2024-10-07 0.220 580,000 +0 0.06% 127,600
2024-10-08 2024-10-04 0.190 580,000 +0 0.06% 110,200
2024-10-07 2024-10-03 0.200 580,000 +0 0.06% 116,000
2024-10-04 2024-10-02 0.202 580,000 +0 0.06% 117,160
2024-10-03 2024-09-30 0.215 580,000 +0 0.06% 124,700
2024-10-02 2024-09-27 0.230 580,000 +0 0.06% 133,400
2024-09-30 2024-09-26 0.245 580,000 +0 0.06% 142,100
2024-09-27 2024-09-25 0.235 580,000 +0 0.06% 136,300
2024-09-26 2024-09-24 0.235 580,000 +0 0.06% 136,300
2024-09-25 2024-09-23 0.235 580,000 +0 0.06% 136,300
2024-09-24 2024-09-20 0.239 580,000 +0 0.06% 138,620
2024-09-23 2024-09-19 0.235 580,000 +0 0.06% 136,300
2024-09-20 2024-09-17 0.235 580,000 +0 0.06% 136,300
2024-09-19 2024-09-16 0.221 580,000 +0 0.06% 128,180
2024-09-17 2024-09-13 0.221 580,000 +0 0.06% 128,180
2024-09-16 2024-09-12 0.220 580,000 +0 0.06% 127,600
2024-09-13 2024-09-11 0.220 580,000 +0 0.06% 127,600
2024-09-12 2024-09-10 0.220 580,000 +0 0.06% 127,600
2024-09-11 2024-09-09 0.230 580,000 +0 0.06% 133,400
2024-09-10 2024-09-05 0.219 580,000 +0 0.06% 127,020
2024-09-09 2024-09-04 0.218 580,000 +0 0.06% 126,440
2024-09-05 2024-09-03 0.218 580,000 +0 0.06% 126,440
2024-09-04 2024-09-02 0.204 580,000 +0 0.06% 118,320
2024-09-03 2024-08-30 0.231 580,000 +0 0.06% 133,980
2024-09-02 2024-08-29 0.231 580,000 +0 0.06% 133,980
2024-08-30 2024-08-28 0.231 580,000 +0 0.06% 133,980
2024-08-29 2024-08-27 0.230 580,000 +0 0.06% 133,400
2024-08-28 2024-08-26 0.231 580,000 +0 0.06% 133,980
2024-08-27 2024-08-23 0.200 580,000 +0 0.06% 116,000
2024-08-26 2024-08-22 0.198 580,000 +0 0.06% 114,840
2024-08-23 2024-08-21 0.195 580,000 +0 0.06% 113,100
2024-08-22 2024-08-20 0.195 580,000 +0 0.06% 113,100
2024-08-21 2024-08-19 0.195 580,000 +0 0.06% 113,100
2024-08-20 2024-08-16 0.195 580,000 +0 0.06% 113,100
2024-08-19 2024-08-15 0.198 580,000 +0 0.06% 114,840
2024-08-16 2024-08-14 0.198 580,000 +0 0.06% 114,840
2024-08-15 2024-08-13 0.200 580,000 +0 0.06% 116,000
2024-08-14 2024-08-12 0.194 580,000 +0 0.06% 112,520
2024-08-13 2024-08-09 0.196 580,000 +0 0.06% 113,680
2024-08-12 2024-08-08 0.214 580,000 +0 0.06% 124,120
2024-08-09 2024-08-07 0.226 580,000 +0 0.06% 131,080
2024-08-08 2024-08-06 0.226 580,000 +0 0.06% 131,080
2024-08-07 2024-08-05 0.226 580,000 +0 0.06% 131,080
2024-08-06 2024-08-02 0.234 580,000 +0 0.06% 135,720
2024-08-05 2024-08-01 0.239 580,000 +0 0.06% 138,620
2024-08-02 2024-07-31 0.250 580,000 +0 0.06% 145,000
2024-08-01 2024-07-30 0.250 580,000 +0 0.06% 145,000
2024-07-31 2024-07-29 0.260 580,000 +0 0.06% 150,800
2024-07-30 2024-07-26 0.270 580,000 +0 0.06% 156,600
2024-07-29 2024-07-25 0.300 580,000 +0 0.06% 174,000
2024-07-26 2024-07-24 0.300 580,000 +0 0.06% 174,000
2024-07-25 2024-07-23 0.300 580,000 +0 0.06% 174,000
2024-07-24 2024-07-22 0.300 580,000 +0 0.06% 174,000
2024-07-23 2024-07-19 0.300 580,000 +0 0.06% 174,000
2024-07-22 2024-07-18 0.295 580,000 +0 0.06% 171,100
2024-07-19 2024-07-17 0.300 580,000 +0 0.06% 174,000
2024-07-18 2024-07-16 0.315 580,000 +0 0.06% 182,700
2024-07-17 2024-07-15 0.285 580,000 +0 0.06% 165,300
2024-07-16 2024-07-12 0.300 580,000 +0 0.06% 174,000
2024-07-15 2024-07-11 0.295 580,000 +0 0.06% 171,100
2024-07-12 2024-07-10 0.295 580,000 +0 0.06% 171,100
2024-07-11 2024-07-09 0.300 580,000 +0 0.06% 174,000
2024-07-10 2024-07-08 0.315 580,000 +0 0.06% 182,700
2024-07-09 2024-07-05 0.320 580,000 +0 0.06% 185,600
2024-07-08 2024-07-04 0.320 580,000 +0 0.06% 185,600
2024-07-05 2024-07-03 0.320 580,000 +0 0.06% 185,600
2024-07-04 2024-07-02 0.320 580,000 +0 0.06% 185,600
2024-07-03 2024-06-28 0.320 580,000 +0 0.06% 185,600
2024-07-02 2024-06-27 0.355 580,000 +0 0.06% 205,900
2024-06-28 2024-06-26 0.345 580,000 +0 0.06% 200,100
2024-06-27 2024-06-25 0.345 580,000 +0 0.06% 200,100
2024-06-26 2024-06-24 0.345 580,000 +0 0.06% 200,100
2024-06-25 2024-06-21 0.320 580,000 +0 0.06% 185,600
2024-06-24 2024-06-20 0.320 580,000 +0 0.06% 185,600
2024-06-21 2024-06-19 0.320 580,000 +0 0.06% 185,600
2024-06-20 2024-06-18 0.290 580,000 +0 0.06% 168,200
2024-06-19 2024-06-17 0.300 580,000 +0 0.06% 174,000
2024-06-18 2024-06-14 0.335 580,000 +0 0.06% 194,300
2024-06-17 2024-06-13 0.335 580,000 +0 0.06% 194,300
2024-06-14 2024-06-12 0.290 580,000 +0 0.06% 168,200
2024-06-13 2024-06-11 0.295 580,000 +0 0.06% 171,100
2024-06-12 2024-06-07 0.310 580,000 +0 0.06% 179,800
2024-06-11 2024-06-06 0.305 580,000 +0 0.06% 176,900
2024-06-07 2024-06-05 0.310 580,000 +0 0.06% 179,800
2024-06-06 2024-06-04 0.310 580,000 +0 0.06% 179,800
2024-06-05 2024-06-03 0.310 580,000 +0 0.06% 179,800
2024-06-04 2024-05-31 0.380 580,000 +0 0.06% 220,400
2024-06-03 2024-05-30 0.380 580,000 +0 0.06% 220,400
2024-05-31 2024-05-29 0.380 580,000 +0 0.06% 220,400
2024-05-30 2024-05-28 0.390 580,000 +0 0.06% 226,200
2024-05-29 2024-05-27 0.385 580,000 +0 0.06% 223,300
2024-05-28 2024-05-24 0.390 580,000 +0 0.06% 226,200
2024-05-27 2024-05-23 0.390 580,000 +0 0.06% 226,200
2024-05-24 2024-05-22 0.375 580,000 +0 0.06% 217,500
2024-05-23 2024-05-21 0.360 580,000 +0 0.06% 208,800
2024-05-22 2024-05-20 0.360 580,000 +0 0.06% 208,800
2024-05-21 2024-05-17 0.365 580,000 +0 0.06% 211,700
2024-05-20 2024-05-16 0.370 580,000 +0 0.06% 214,600
2024-05-17 2024-05-14 0.375 580,000 +0 0.06% 217,500
2024-05-16 2024-05-13 0.360 580,000 +0 0.06% 208,800
2024-05-14 2024-05-10 0.360 580,000 +0 0.06% 208,800
2024-05-13 2024-05-09 0.360 580,000 +0 0.06% 208,800
2024-05-10 2024-05-08 0.360 580,000 +0 0.06% 208,800
2024-05-09 2024-05-07 0.370 580,000 +0 0.06% 214,600
2024-05-08 2024-05-06 0.370 580,000 +0 0.06% 214,600
2024-05-07 2024-05-03 0.395 580,000 +0 0.06% 229,100
2024-05-06 2024-05-02 0.370 580,000 +0 0.06% 214,600
2024-05-03 2024-04-30 0.380 580,000 +0 0.06% 220,400
2024-05-02 2024-04-29 0.380 580,000 +0 0.06% 220,400
2024-04-30 2024-04-26 0.360 580,000 +0 0.06% 208,800
2024-04-29 2024-04-25 0.390 580,000 +0 0.06% 226,200
2024-04-26 2024-04-24 0.390 580,000 +0 0.06% 226,200
2024-04-25 2024-04-23 0.390 580,000 +0 0.06% 226,200
2024-04-24 2024-04-22 0.390 580,000 +0 0.06% 226,200
2024-04-23 2024-04-19 0.385 580,000 +0 0.06% 223,300
2024-04-22 2024-04-18 0.390 580,000 +0 0.06% 226,200
2024-04-19 2024-04-17 0.375 580,000 +0 0.06% 217,500
2024-04-18 2024-04-16 0.420 580,000 +0 0.06% 243,600
2024-04-17 2024-04-15 0.385 580,000 +0 0.06% 223,300
2024-04-16 2024-04-12 0.400 580,000 +0 0.06% 232,000
2024-04-15 2024-04-11 0.410 580,000 +0 0.06% 237,800
2024-04-12 2024-04-10 0.395 580,000 +0 0.06% 229,100
2024-04-11 2024-04-09 0.410 580,000 +0 0.06% 237,800
2024-04-10 2024-04-08 0.410 580,000 +0 0.06% 237,800
2024-04-09 2024-04-05 0.395 580,000 +0 0.06% 229,100
2024-04-08 2024-04-03 0.370 580,000 +0 0.06% 214,600
2024-04-05 2024-04-02 0.420 580,000 +0 0.06% 243,600
2024-04-03 2024-03-28 0.400 580,000 +0 0.06% 232,000
2024-04-02 2024-03-27 0.400 580,000 +0 0.06% 232,000
2024-03-28 2024-03-26 0.390 580,000 +0 0.06% 226,200
2024-03-27 2024-03-25 0.400 580,000 +0 0.06% 232,000
2024-03-26 2024-03-22 0.410 580,000 +0 0.06% 237,800
2024-03-25 2024-03-21 0.375 580,000 +0 0.06% 217,500
2024-03-22 2024-03-20 0.395 580,000 +0 0.06% 229,100
2024-03-21 2024-03-19 0.400 580,000 +0 0.06% 232,000
2024-03-20 2024-03-18 0.400 580,000 +0 0.06% 232,000
2024-03-19 2024-03-15 0.385 580,000 +0 0.06% 223,300
2024-03-18 2024-03-14 0.400 580,000 +0 0.06% 232,000
2024-03-15 2024-03-13 0.395 580,000 +0 0.06% 229,100
2024-03-14 2024-03-12 0.420 580,000 +0 0.06% 243,600
2024-03-13 2024-03-11 0.415 580,000 +0 0.06% 240,700
2024-03-12 2024-03-08 0.405 580,000 +0 0.06% 234,900
2024-03-11 2024-03-07 0.385 580,000 +0 0.06% 223,300
2024-03-08 2024-03-06 0.380 580,000 +0 0.06% 220,400
2024-03-07 2024-03-05 0.380 580,000 +0 0.06% 220,400
2024-03-06 2024-03-04 0.380 580,000 +0 0.06% 220,400
2024-03-05 2024-03-01 0.380 580,000 +0 0.06% 220,400
2024-03-04 2024-02-29 0.390 580,000 +0 0.06% 226,200
2024-03-01 2024-02-28 0.390 580,000 +0 0.06% 226,200
2024-02-29 2024-02-27 0.400 580,000 +0 0.06% 232,000
2024-02-28 2024-02-26 0.395 580,000 +0 0.06% 229,100
2024-02-27 2024-02-23 0.400 580,000 +0 0.06% 232,000
2024-02-26 2024-02-22 0.400 580,000 +0 0.06% 232,000
2024-02-23 2024-02-21 0.400 580,000 +0 0.06% 232,000
2024-02-22 2024-02-20 0.400 580,000 +0 0.06% 232,000
2024-02-21 2024-02-19 0.400 580,000 +0 0.06% 232,000
2024-02-20 2024-02-16 0.410 580,000 +0 0.06% 237,800
2024-02-19 2024-02-15 0.410 580,000 +0 0.06% 237,800
2024-02-16 2024-02-14 0.415 580,000 +0 0.06% 240,700
2024-02-15 2024-02-09 0.400 580,000 +0 0.06% 232,000
2024-02-14 2024-02-07 0.410 580,000 +0 0.06% 237,800
2024-02-08 2024-02-06 0.405 580,000 +0 0.06% 234,900
2024-02-07 2024-02-05 0.410 580,000 +0 0.06% 237,800
2024-02-06 2024-02-02 0.410 580,000 +0 0.06% 237,800
2024-02-05 2024-02-01 0.410 580,000 +0 0.06% 237,800
2024-02-02 2024-01-31 0.410 580,000 +0 0.06% 237,800
2024-02-01 2024-01-30 0.420 580,000 +0 0.06% 243,600
2024-01-31 2024-01-29 0.420 580,000 +0 0.06% 243,600
2024-01-30 2024-01-26 0.405 580,000 +0 0.06% 234,900
2024-01-29 2024-01-25 0.410 580,000 +0 0.06% 237,800
2024-01-26 2024-01-24 0.425 580,000 +0 0.06% 246,500
2024-01-25 2024-01-23 0.430 580,000 +0 0.06% 249,400
2024-01-24 2024-01-22 0.420 580,000 +0 0.06% 243,600
2024-01-23 2024-01-19 0.410 580,000 +0 0.06% 237,800
2024-01-22 2024-01-18 0.410 580,000 +0 0.06% 237,800
2024-01-19 2024-01-17 0.400 580,000 +0 0.06% 232,000
2024-01-18 2024-01-16 0.415 580,000 +0 0.06% 240,700
2024-01-17 2024-01-15 0.420 580,000 +0 0.06% 243,600
2024-01-16 2024-01-12 0.415 580,000 +0 0.06% 240,700
2024-01-15 2024-01-11 0.410 580,000 +0 0.06% 237,800
2024-01-12 2024-01-10 0.420 580,000 +0 0.06% 243,600
2024-01-11 2024-01-09 0.410 580,000 +0 0.06% 237,800
2024-01-10 2024-01-08 0.420 580,000 +0 0.06% 243,600
2024-01-09 2024-01-05 0.420 580,000 +0 0.06% 243,600
2024-01-08 2024-01-04 0.440 580,000 +0 0.06% 255,200
2024-01-05 2024-01-03 0.430 580,000 +0 0.06% 249,400
2024-01-04 2024-01-02 0.420 580,000 +0 0.06% 243,600
2024-01-03 2023-12-29 0.440 580,000 +0 0.06% 255,200
2024-01-02 2023-12-28 0.475 580,000 +0 0.06% 275,500
2023-12-29 2023-12-27 0.425 580,000 +0 0.06% 246,500
2023-12-28 2023-12-22 0.405 580,000 +0 0.06% 234,900
2023-12-27 2023-12-21 0.420 580,000 +0 0.06% 243,600
2023-12-22 2023-12-20 0.425 580,000 +0 0.06% 246,500
2023-12-21 2023-12-19 0.395 580,000 +0 0.06% 229,100
2023-12-20 2023-12-18 0.430 580,000 +0 0.06% 249,400
2023-12-19 2023-12-15 0.435 580,000 +0 0.06% 252,300
2023-12-18 2023-12-14 0.445 580,000 +0 0.06% 258,100
2023-12-15 2023-12-13 0.425 580,000 +0 0.06% 246,500
2023-12-14 2023-12-12 0.425 580,000 +0 0.06% 246,500
2023-12-13 2023-12-11 0.445 580,000 +0 0.06% 258,100
2023-12-12 2023-12-08 0.440 580,000 +0 0.06% 255,200
2023-12-11 2023-12-07 0.435 580,000 +0 0.06% 252,300
2023-12-08 2023-12-06 0.440 580,000 +0 0.06% 255,200
2023-12-07 2023-12-05 0.455 580,000 +0 0.06% 263,900
2023-12-06 2023-12-04 0.500 580,000 +0 0.06% 290,000
2023-12-05 2023-12-01 0.410 580,000 +0 0.06% 237,800
2023-12-04 2023-11-30 0.495 580,000 +0 0.06% 287,100
2023-12-01 2023-11-29 0.620 580,000 +0 0.06% 359,600
2023-11-30 2023-11-28 0.990 580,000 +0 0.06% 574,200
2023-11-29 2023-11-27 1.040 580,000 +0 0.06% 603,200
2023-11-28 2023-11-24 1.100 580,000 +0 0.06% 638,000
2023-11-27 2023-11-23 1.150 580,000 +0 0.06% 667,000
2023-11-24 2023-11-22 1.170 580,000 +0 0.06% 678,600
2023-11-23 2023-11-21 1.180 580,000 +0 0.06% 684,400
2023-11-22 2023-11-20 1.150 580,000 +0 0.06% 667,000
2023-11-21 2023-11-17 1.200 580,000 +0 0.06% 696,000
2023-11-20 2023-11-16 1.180 580,000 +0 0.06% 684,400
2023-11-17 2023-11-15 1.040 580,000 +0 0.06% 603,200
2023-11-16 2023-11-14 1.050 580,000 +0 0.06% 609,000
2023-11-15 2023-11-13 1.080 580,000 +0 0.06% 626,400
2023-11-14 2023-11-10 1.050 580,000 +0 0.06% 609,000
2023-11-13 2023-11-09 1.030 580,000 +0 0.06% 597,400
2023-11-10 2023-11-08 1.030 580,000 +0 0.06% 597,400
2023-11-09 2023-11-07 0.960 580,000 +0 0.06% 556,800
2023-11-08 2023-11-06 0.930 580,000 +0 0.06% 539,400
2023-11-07 2023-11-03 0.920 580,000 +0 0.06% 533,600
2023-11-06 2023-11-02 0.910 580,000 +0 0.06% 527,800
2023-11-03 2023-11-01 0.900 580,000 +0 0.06% 522,000
2023-11-02 2023-10-31 0.920 580,000 +0 0.06% 533,600
2023-11-01 2023-10-30 0.890 580,000 +0 0.06% 516,200
2023-10-31 2023-10-27 0.890 580,000 +0 0.06% 516,200
2023-10-30 2023-10-26 0.830 580,000 +0 0.06% 481,400
2023-10-27 2023-10-25 0.840 580,000 +0 0.06% 487,200
2023-10-26 2023-10-24 0.810 580,000 +0 0.06% 469,800
2023-10-25 2023-10-20 0.830 580,000 +0 0.06% 481,400
2023-10-24 2023-10-19 0.820 580,000 +0 0.06% 475,600
2023-10-20 2023-10-18 0.850 580,000 +0 0.06% 493,000
2023-10-19 2023-10-17 0.830 580,000 +0 0.06% 481,400
2023-10-18 2023-10-16 0.810 580,000 +0 0.06% 469,800
2023-10-17 2023-10-13 0.850 580,000 +0 0.06% 493,000
2023-10-16 2023-10-12 0.810 580,000 +0 0.06% 469,800
2023-10-13 2023-10-11 0.820 580,000 +0 0.06% 475,600
2023-10-12 2023-10-10 0.810 580,000 +0 0.06% 469,800
2023-10-11 2023-10-09 0.800 580,000 +0 0.06% 464,000
2023-10-10 2023-10-06 0.810 580,000 +0 0.06% 469,800
2023-10-09 2023-10-05 0.790 580,000 +0 0.06% 458,200
2023-10-06 2023-10-04 0.790 580,000 +0 0.06% 458,200
2023-10-05 2023-10-03 0.790 580,000 +0 0.06% 458,200
2023-10-04 2023-09-29 0.800 580,000 +0 0.06% 464,000
2023-10-03 2023-09-28 0.790 580,000 +0 0.06% 458,200
2023-09-29 2023-09-27 0.780 580,000 +0 0.06% 452,400
2023-09-28 2023-09-26 0.780 580,000 +0 0.06% 452,400
2023-09-27 2023-09-25 0.770 580,000 +0 0.06% 446,600
2023-09-26 2023-09-22 0.770 580,000 +0 0.06% 446,600
2023-09-25 2023-09-21 0.770 580,000 +0 0.06% 446,600
2023-09-22 2023-09-20 0.800 580,000 +0 0.06% 464,000
2023-09-21 2023-09-19 0.780 580,000 +0 0.06% 452,400
2023-09-20 2023-09-18 0.810 580,000 +0 0.06% 469,800
2023-09-19 2023-09-15 0.790 580,000 +0 0.06% 458,200
2023-09-18 2023-09-14 0.780 580,000 +0 0.06% 452,400
2023-09-15 2023-09-13 0.780 580,000 +0 0.06% 452,400
2023-09-14 2023-09-12 0.790 580,000 +0 0.06% 458,200
2023-09-13 2023-09-11 0.800 580,000 +0 0.06% 464,000
2023-09-12 2023-09-07 0.790 580,000 +0 0.06% 458,200
2023-09-11 2023-09-06 0.760 580,000 +0 0.06% 440,800
2023-09-07 2023-09-05 0.770 580,000 +0 0.06% 446,600
2023-09-06 2023-09-04 0.770 580,000 +0 0.06% 446,600
2023-09-05 2023-08-31 0.770 580,000 +0 0.06% 446,600
2023-09-04 2023-08-30 0.790 580,000 +0 0.06% 458,200
2023-08-31 2023-08-29 0.800 580,000 +0 0.06% 464,000
2023-08-30 2023-08-28 0.820 580,000 +0 0.06% 475,600
2023-08-29 2023-08-25 0.790 580,000 +0 0.06% 458,200
2023-08-28 2023-08-24 0.790 580,000 +0 0.06% 458,200
2023-08-25 2023-08-23 0.760 580,000 +0 0.06% 440,800
2023-08-24 2023-08-22 0.730 580,000 +0 0.06% 423,400
2023-08-23 2023-08-21 0.720 580,000 +0 0.06% 417,600
2023-08-22 2023-08-18 0.650 580,000 +0 0.06% 377,000
2023-08-21 2023-08-17 0.670 580,000 +0 0.06% 388,600
2023-08-18 2023-08-16 0.670 580,000 +0 0.06% 388,600
2023-08-17 2023-08-15 0.670 580,000 +0 0.06% 388,600
2023-08-16 2023-08-14 0.680 580,000 +0 0.06% 394,400
2023-08-15 2023-08-11 0.670 580,000 +0 0.06% 388,600
2023-08-14 2023-08-10 0.670 580,000 +0 0.06% 388,600
2023-08-11 2023-08-09 0.690 580,000 +0 0.06% 400,200
2023-08-10 2023-08-08 0.690 580,000 +0 0.06% 400,200
2023-08-09 2023-08-07 0.690 580,000 +0 0.06% 400,200
2023-08-08 2023-08-04 0.690 580,000 +0 0.06% 400,200
2023-08-07 2023-08-03 0.690 580,000 +0 0.06% 400,200
2023-08-04 2023-08-02 0.690 580,000 +0 0.06% 400,200
2023-08-03 2023-08-01 0.690 580,000 +0 0.06% 400,200
2023-08-02 2023-07-31 0.700 580,000 +0 0.06% 406,000
2023-08-01 2023-07-28 0.700 580,000 +0 0.06% 406,000
2023-07-31 2023-07-27 0.710 580,000 +0 0.06% 411,800
2023-07-28 2023-07-26 0.700 580,000 +0 0.06% 406,000
2023-07-27 2023-07-25 0.700 580,000 +0 0.06% 406,000
2023-07-26 2023-07-24 0.700 580,000 +0 0.06% 406,000
2023-07-25 2023-07-21 0.700 580,000 +0 0.06% 406,000
2023-07-24 2023-07-20 0.700 580,000 +0 0.06% 406,000
2023-07-21 2023-07-19 0.700 580,000 +0 0.06% 406,000
2023-07-20 2023-07-18 0.710 580,000 +0 0.06% 411,800
2023-07-19 2023-07-14 0.740 580,000 +0 0.06% 429,200
2023-07-18 2023-07-13 0.710 580,000 +0 0.06% 411,800
2023-07-14 2023-07-12 0.720 580,000 +0 0.06% 417,600
2023-07-13 2023-07-11 0.720 580,000 +0 0.06% 417,600
2023-07-12 2023-07-10 0.720 580,000 +0 0.06% 417,600
2023-07-11 2023-07-07 0.720 580,000 +0 0.06% 417,600
2023-07-10 2023-07-06 0.720 580,000 +0 0.06% 417,600
2023-07-07 2023-07-05 0.720 580,000 +0 0.06% 417,600
2023-07-06 2023-07-04 0.780 580,000 +0 0.06% 452,400
2023-07-05 2023-07-03 0.750 580,000 +0 0.06% 435,000
2023-07-04 2023-06-30 0.750 580,000 +0 0.06% 435,000
2023-07-03 2023-06-29 0.750 580,000 +0 0.06% 435,000
2023-06-30 2023-06-28 0.750 580,000 +0 0.06% 435,000
2023-06-29 2023-06-27 0.740 580,000 +0 0.06% 429,200
2023-06-28 2023-06-26 0.740 580,000 +0 0.06% 429,200
2023-06-27 2023-06-23 0.800 580,000 +0 0.06% 464,000
2023-06-26 2023-06-21 0.770 580,000 +0 0.06% 446,600
2023-06-23 2023-06-20 0.780 580,000 +0 0.06% 452,400
2023-06-21 2023-06-19 0.780 580,000 +0 0.06% 452,400
2023-06-20 2023-06-16 0.780 580,000 +0 0.06% 452,400
2023-06-19 2023-06-15 0.790 580,000 +0 0.06% 458,200
2023-06-16 2023-06-14 0.800 580,000 +0 0.06% 464,000
2023-06-15 2023-06-13 0.790 580,000 +0 0.06% 458,200
2023-06-14 2023-06-12 0.790 580,000 +0 0.06% 458,200
2023-06-13 2023-06-09 0.780 580,000 +0 0.06% 452,400
2023-06-12 2023-06-08 0.790 580,000 +0 0.06% 458,200
2023-06-09 2023-06-07 0.790 580,000 +0 0.06% 458,200
2023-06-08 2023-06-06 0.790 580,000 +0 0.06% 458,200
2023-06-07 2023-06-05 0.840 580,000 +0 0.06% 487,200
2023-06-06 2023-06-02 0.790 580,000 +0 0.06% 458,200
2023-06-05 2023-06-01 0.800 580,000 +0 0.06% 464,000
2023-06-02 2023-05-31 0.800 580,000 +0 0.06% 464,000
2023-06-01 2023-05-30 0.770 580,000 +0 0.06% 446,600
2023-05-31 2023-05-29 0.730 580,000 +0 0.06% 423,400
2023-05-30 2023-05-25 0.740 580,000 +0 0.06% 429,200
2023-05-29 2023-05-24 0.710 580,000 +0 0.06% 411,800
2023-05-25 2023-05-23 0.750 580,000 +0 0.06% 435,000
2023-05-24 2023-05-22 0.710 580,000 +0 0.06% 411,800
2023-05-23 2023-05-19 0.720 580,000 +0 0.06% 417,600
2023-05-22 2023-05-18 0.730 580,000 +0 0.06% 423,400
2023-05-19 2023-05-17 0.720 580,000 +0 0.06% 417,600
2023-05-18 2023-05-16 0.720 580,000 +0 0.06% 417,600
2023-05-17 2023-05-15 0.710 580,000 +0 0.06% 411,800
2023-05-16 2023-05-12 0.720 580,000 +0 0.06% 417,600
2023-05-15 2023-05-11 0.720 580,000 +0 0.06% 417,600
2023-05-12 2023-05-10 0.730 580,000 +0 0.06% 423,400
2023-05-11 2023-05-09 0.710 580,000 +0 0.06% 411,800
2023-05-10 2023-05-08 0.730 580,000 +0 0.06% 423,400
2023-05-09 2023-05-05 0.760 580,000 +0 0.06% 440,800
2023-05-08 2023-05-04 0.750 580,000 +0 0.06% 435,000
2023-05-05 2023-05-03 0.740 580,000 +0 0.06% 429,200
2023-05-04 2023-05-02 0.760 580,000 +0 0.06% 440,800
2023-05-03 2023-04-28 0.720 580,000 +0 0.06% 417,600
2023-05-02 2023-04-27 0.700 580,000 +0 0.06% 406,000
2023-04-28 2023-04-26 0.720 580,000 +0 0.06% 417,600
2023-04-27 2023-04-25 0.720 580,000 +0 0.06% 417,600
2023-04-26 2023-04-24 0.720 580,000 +0 0.06% 417,600
2023-04-25 2023-04-21 0.720 580,000 +0 0.06% 417,600
2023-04-24 2023-04-20 0.730 580,000 +0 0.06% 423,400
2023-04-21 2023-04-19 0.730 580,000 +0 0.06% 423,400
2023-04-20 2023-04-18 0.730 580,000 +0 0.06% 423,400
2023-04-19 2023-04-17 0.730 580,000 +0 0.06% 423,400
2023-04-18 2023-04-14 0.710 580,000 +0 0.06% 411,800
2023-04-17 2023-04-13 0.710 580,000 +0 0.06% 411,800
2023-04-14 2023-04-12 0.700 580,000 +0 0.06% 406,000
2023-04-13 2023-04-11 0.700 580,000 +0 0.06% 406,000
2023-04-12 2023-04-06 0.700 580,000 +0 0.06% 406,000
2023-04-11 2023-04-04 0.700 580,000 +0 0.06% 406,000
2023-04-06 2023-04-03 0.730 580,000 +0 0.06% 423,400
2023-04-04 2023-03-31 0.730 580,000 +0 0.06% 423,400
2023-04-03 2023-03-30 0.730 580,000 +0 0.06% 423,400
2023-03-31 2023-03-29 0.730 580,000 +0 0.06% 423,400
2023-03-30 2023-03-28 0.730 580,000 +0 0.06% 423,400
2023-03-29 2023-03-27 0.730 580,000 +0 0.06% 423,400
2023-03-28 2023-03-24 0.760 580,000 +0 0.06% 440,800
2023-03-27 2023-03-23 0.760 580,000 +0 0.06% 440,800
2023-03-24 2023-03-22 0.760 580,000 +0 0.06% 440,800
2023-03-23 2023-03-21 0.760 580,000 +0 0.06% 440,800
2023-03-22 2023-03-20 0.760 580,000 +0 0.06% 440,800
2023-03-21 2023-03-17 0.780 580,000 +0 0.06% 452,400
2023-03-20 2023-03-16 0.730 580,000 +0 0.06% 423,400
2023-03-17 2023-03-15 0.730 580,000 +0 0.06% 423,400
2023-03-16 2023-03-14 0.750 580,000 +0 0.06% 435,000
2023-03-15 2023-03-13 0.750 580,000 +0 0.06% 435,000
2023-03-14 2023-03-10 0.740 580,000 +0 0.06% 429,200
2023-03-13 2023-03-09 0.750 580,000 +0 0.06% 435,000
2023-03-10 2023-03-08 0.740 580,000 +0 0.06% 429,200
2023-03-09 2023-03-07 0.740 580,000 +0 0.06% 429,200
2023-03-08 2023-03-06 0.730 580,000 +0 0.06% 423,400
2023-03-07 2023-03-03 0.730 580,000 +0 0.06% 423,400
2023-03-06 2023-03-02 0.740 580,000 +0 0.06% 429,200
2023-03-03 2023-03-01 0.730 580,000 +0 0.06% 423,400
2023-03-02 2023-02-28 0.730 580,000 +0 0.06% 423,400
2023-03-01 2023-02-27 0.710 580,000 +0 0.06% 411,800
2023-02-28 2023-02-24 0.730 580,000 +0 0.06% 423,400
2023-02-27 2023-02-23 0.730 580,000 +0 0.06% 423,400
2023-02-24 2023-02-22 0.720 580,000 +0 0.06% 417,600
2023-02-23 2023-02-21 0.730 580,000 +0 0.06% 423,400
2023-02-22 2023-02-20 0.720 580,000 +0 0.06% 417,600
2023-02-21 2023-02-17 0.700 580,000 +0 0.06% 406,000
2023-02-20 2023-02-16 0.700 580,000 +0 0.06% 406,000
2023-02-17 2023-02-15 0.700 580,000 +0 0.06% 406,000
2023-02-16 2023-02-14 0.720 580,000 +0 0.06% 417,600
2023-02-15 2023-02-13 0.690 580,000 +0 0.06% 400,200
2023-02-14 2023-02-10 0.690 580,000 +0 0.06% 400,200
2023-02-13 2023-02-09 0.700 580,000 +0 0.06% 406,000
2023-02-10 2023-02-08 0.700 580,000 +0 0.06% 406,000
2023-02-09 2023-02-07 0.700 580,000 +0 0.06% 406,000
2023-02-08 2023-02-06 0.720 580,000 +0 0.06% 417,600
2023-02-07 2023-02-03 0.720 580,000 +0 0.06% 417,600
2023-02-06 2023-02-02 0.710 580,000 +0 0.06% 411,800
2023-02-03 2023-02-01 0.720 580,000 +0 0.06% 417,600
2023-02-02 2023-01-31 0.710 580,000 +0 0.06% 411,800
2023-02-01 2023-01-30 0.740 580,000 +0 0.06% 429,200
2023-01-31 2023-01-27 0.740 580,000 +0 0.06% 429,200
2023-01-30 2023-01-26 0.740 580,000 +0 0.06% 429,200
2023-01-27 2023-01-20 0.740 580,000 +0 0.06% 429,200
2023-01-26 2023-01-19 0.760 580,000 +0 0.06% 440,800
2023-01-20 2023-01-18 0.760 580,000 +0 0.06% 440,800
2023-01-19 2023-01-17 0.760 580,000 +0 0.06% 440,800
2023-01-18 2023-01-16 0.770 580,000 +0 0.06% 446,600
2023-01-17 2023-01-13 0.780 580,000 +0 0.06% 452,400
2023-01-16 2023-01-12 0.740 580,000 +0 0.06% 429,200
2023-01-13 2023-01-11 0.720 580,000 +0 0.06% 417,600
2023-01-12 2023-01-10 0.750 580,000 +0 0.06% 435,000
2023-01-11 2023-01-09 0.740 580,000 +0 0.06% 429,200
2023-01-10 2023-01-06 0.750 580,000 +0 0.06% 435,000
2023-01-09 2023-01-05 0.760 580,000 +0 0.06% 440,800
2023-01-06 2023-01-04 0.780 580,000 +0 0.06% 452,400
2023-01-05 2023-01-03 0.750 580,000 +0 0.06% 435,000
2023-01-04 2022-12-30 0.660 580,000 +0 0.06% 382,800
2023-01-03 2022-12-29 0.720 580,000 +0 0.06% 417,600
2022-12-30 2022-12-28 0.720 580,000 +0 0.06% 417,600
2022-12-29 2022-12-23 0.720 580,000 +0 0.06% 417,600
2022-12-28 2022-12-22 0.730 580,000 +0 0.06% 423,400
2022-12-23 2022-12-21 0.740 580,000 +0 0.06% 429,200
2022-12-22 2022-12-20 0.740 580,000 +0 0.06% 429,200
2022-12-21 2022-12-19 0.740 580,000 +0 0.06% 429,200
2022-12-20 2022-12-16 0.760 580,000 +0 0.06% 440,800
2022-12-19 2022-12-15 0.760 580,000 +0 0.06% 440,800
2022-12-16 2022-12-14 0.760 580,000 +0 0.06% 440,800
2022-12-15 2022-12-13 0.760 580,000 +0 0.06% 440,800
2022-12-14 2022-12-12 0.760 580,000 +0 0.06% 440,800
2022-12-13 2022-12-09 0.770 580,000 +0 0.06% 446,600
2022-12-12 2022-12-08 0.770 580,000 +0 0.06% 446,600
2022-12-09 2022-12-07 0.780 580,000 +0 0.06% 452,400
2022-12-08 2022-12-06 0.780 580,000 +0 0.06% 452,400
2022-12-07 2022-12-05 0.780 580,000 +0 0.06% 452,400
2022-12-06 2022-12-02 0.800 580,000 +0 0.06% 464,000
2022-12-05 2022-12-01 0.770 580,000 +0 0.06% 446,600
2022-12-02 2022-11-30 0.800 580,000 +0 0.06% 464,000
2022-12-01 2022-11-29 0.790 580,000 +0 0.06% 458,200
2022-11-30 2022-11-28 0.800 580,000 +0 0.06% 464,000
2022-11-29 2022-11-25 0.780 580,000 +0 0.06% 452,400
2022-11-28 2022-11-24 0.800 580,000 +0 0.06% 464,000
2022-11-25 2022-11-23 0.790 580,000 +0 0.06% 458,200
2022-11-24 2022-11-22 0.790 580,000 +0 0.06% 458,200
2022-11-23 2022-11-21 0.800 580,000 +0 0.06% 464,000
2022-11-22 2022-11-18 0.790 580,000 +0 0.06% 458,200
2022-11-21 2022-11-17 0.800 580,000 +0 0.06% 464,000
2022-11-18 2022-11-16 0.790 580,000 +0 0.06% 458,200
2022-11-17 2022-11-15 0.790 580,000 +0 0.06% 458,200
2022-11-16 2022-11-14 0.790 580,000 +0 0.06% 458,200
2022-11-15 2022-11-11 0.800 580,000 +0 0.06% 464,000
2022-11-14 2022-11-10 0.800 580,000 +0 0.06% 464,000
2022-11-11 2022-11-09 0.800 580,000 +0 0.06% 464,000
2022-11-10 2022-11-08 0.800 580,000 +0 0.06% 464,000
2022-11-09 2022-11-07 0.800 580,000 +0 0.06% 464,000
2022-11-08 2022-11-04 0.790 580,000 +0 0.06% 458,200
2022-11-07 2022-11-03 0.800 580,000 +0 0.06% 464,000
2022-11-04 2022-11-02 0.800 580,000 +0 0.06% 464,000
2022-11-03 2022-11-01 0.800 580,000 +0 0.06% 464,000
2022-11-02 2022-10-31 0.800 580,000 +0 0.06% 464,000
2022-11-01 2022-10-28 0.780 580,000 +0 0.06% 452,400
2022-10-31 2022-10-27 0.790 580,000 +0 0.06% 458,200
2022-10-28 2022-10-26 0.780 580,000 +0 0.06% 452,400
2022-10-27 2022-10-25 0.760 580,000 +0 0.06% 440,800
2022-10-26 2022-10-24 0.740 580,000 +0 0.06% 429,200
2022-10-25 2022-10-21 0.800 580,000 +0 0.06% 464,000
2022-10-24 2022-10-20 0.800 580,000 +0 0.06% 464,000
2022-10-21 2022-10-19 0.790 580,000 +0 0.06% 458,200
2022-10-20 2022-10-18 0.790 580,000 +0 0.06% 458,200
2022-10-19 2022-10-17 0.750 580,000 +0 0.06% 435,000
2022-10-18 2022-10-14 0.750 580,000 +0 0.06% 435,000
2022-10-17 2022-10-13 0.720 580,000 +0 0.06% 417,600
2022-10-14 2022-10-12 0.740 580,000 +0 0.06% 429,200
2022-10-13 2022-10-11 0.750 580,000 +0 0.06% 435,000
2022-10-12 2022-10-10 0.740 580,000 +0 0.06% 429,200
2022-10-11 2022-10-07 0.700 580,000 +0 0.06% 406,000
2022-10-10 2022-10-06 0.760 580,000 +0 0.06% 440,800
2022-10-07 2022-10-05 0.780 580,000 +0 0.06% 452,400
2022-10-06 2022-10-03 0.760 580,000 +0 0.06% 440,800
2022-10-05 2022-09-30 0.760 580,000 +0 0.06% 440,800
2022-10-03 2022-09-29 0.770 580,000 +0 0.06% 446,600
2022-09-30 2022-09-28 0.770 580,000 +0 0.06% 446,600
2022-09-29 2022-09-27 0.780 580,000 +0 0.06% 452,400
2022-09-28 2022-09-26 0.770 580,000 +0 0.06% 446,600
2022-09-27 2022-09-23 0.770 580,000 +0 0.06% 446,600
2022-09-26 2022-09-22 0.770 580,000 +0 0.06% 446,600
2022-09-23 2022-09-21 0.780 580,000 +0 0.06% 452,400
2022-09-22 2022-09-20 0.760 580,000 +0 0.06% 440,800
2022-09-21 2022-09-19 0.740 580,000 +0 0.06% 429,200
2022-09-20 2022-09-16 0.740 580,000 +0 0.06% 429,200
2022-09-19 2022-09-15 0.710 580,000 +0 0.06% 411,800
2022-09-16 2022-09-14 0.700 580,000 +0 0.06% 406,000
2022-09-15 2022-09-13 0.680 580,000 +0 0.06% 394,400
2022-09-14 2022-09-09 0.690 580,000 +0 0.06% 400,200
2022-09-13 2022-09-08 0.700 580,000 +0 0.06% 406,000
2022-09-09 2022-09-07 0.660 580,000 +0 0.06% 382,800
2022-09-08 2022-09-06 0.650 580,000 +0 0.06% 377,000
2022-09-07 2022-09-05 0.650 580,000 +0 0.06% 377,000
2022-09-06 2022-09-02 0.630 580,000 +0 0.06% 365,400
2022-09-05 2022-09-01 0.650 580,000 +0 0.06% 377,000
2022-09-02 2022-08-31 0.650 580,000 +0 0.06% 377,000
2022-09-01 2022-08-30 0.650 580,000 +0 0.06% 377,000
2022-08-31 2022-08-29 0.650 580,000 +0 0.06% 377,000
2022-08-30 2022-08-26 0.640 580,000 +0 0.06% 371,200
2022-08-29 2022-08-25 0.650 580,000 +0 0.06% 377,000
2022-08-26 2022-08-24 0.640 580,000 +0 0.06% 371,200
2022-08-25 2022-08-23 0.650 580,000 +0 0.06% 377,000
2022-08-24 2022-08-22 0.650 580,000 +0 0.06% 377,000
2022-08-23 2022-08-19 0.650 580,000 +0 0.06% 377,000
2022-08-22 2022-08-18 0.650 580,000 +0 0.06% 377,000
2022-08-19 2022-08-17 0.660 580,000 +0 0.06% 382,800
2022-08-18 2022-08-16 0.650 580,000 +0 0.06% 377,000
2022-08-17 2022-08-15 0.660 580,000 +0 0.06% 382,800
2022-08-16 2022-08-12 0.660 580,000 +0 0.06% 382,800
2022-08-15 2022-08-11 0.670 580,000 +0 0.06% 388,600
2022-08-12 2022-08-10 0.660 580,000 +0 0.06% 382,800
2022-08-11 2022-08-09 0.660 580,000 +0 0.06% 382,800
2022-08-10 2022-08-08 0.660 580,000 +0 0.06% 382,800
2022-08-09 2022-08-05 0.650 580,000 +0 0.06% 377,000
2022-08-08 2022-08-04 0.640 580,000 +0 0.06% 371,200
2022-08-05 2022-08-03 0.650 580,000 +0 0.06% 377,000
2022-08-04 2022-08-02 0.650 580,000 +0 0.06% 377,000
2022-08-03 2022-08-01 0.660 580,000 +0 0.06% 382,800
2022-08-02 2022-07-29 0.660 580,000 +0 0.06% 382,800
2022-08-01 2022-07-28 0.680 580,000 +0 0.06% 394,400
2022-07-29 2022-07-27 0.670 580,000 +0 0.06% 388,600
2022-07-28 2022-07-26 0.670 580,000 +0 0.06% 388,600
2022-07-27 2022-07-25 0.670 580,000 +0 0.06% 388,600
2022-07-26 2022-07-22 0.670 580,000 +0 0.06% 388,600
2022-07-25 2022-07-21 0.660 580,000 +0 0.06% 382,800
2022-07-22 2022-07-20 0.660 580,000 +0 0.06% 382,800
2022-07-21 2022-07-19 0.660 580,000 +0 0.06% 382,800
2022-07-20 2022-07-18 0.650 580,000 +0 0.06% 377,000
2022-07-19 2022-07-15 0.640 580,000 +0 0.06% 371,200
2022-07-18 2022-07-14 0.650 580,000 +0 0.06% 377,000
2022-07-15 2022-07-13 0.650 580,000 +0 0.06% 377,000
2022-07-14 2022-07-12 0.660 580,000 +0 0.06% 382,800
2022-07-13 2022-07-11 0.660 580,000 +0 0.06% 382,800
2022-07-12 2022-07-08 0.660 580,000 +0 0.06% 382,800
2022-07-11 2022-07-07 0.650 580,000 +0 0.06% 377,000
2022-07-08 2022-07-06 0.660 580,000 +0 0.06% 382,800
2022-07-07 2022-07-05 0.650 580,000 +0 0.06% 377,000
2022-07-06 2022-07-04 0.650 580,000 +0 0.06% 377,000
2022-07-05 2022-06-30 0.650 580,000 +0 0.06% 377,000
2022-07-04 2022-06-29 0.640 580,000 +0 0.06% 371,200
2022-06-30 2022-06-28 0.640 580,000 +0 0.06% 371,200
2022-06-29 2022-06-27 0.660 580,000 +0 0.06% 382,800
2022-06-28 2022-06-24 0.650 580,000 +0 0.06% 377,000
2022-06-27 2022-06-23 0.650 580,000 +0 0.06% 377,000
2022-06-24 2022-06-22 0.680 580,000 +0 0.06% 394,400
2022-06-23 2022-06-21 0.650 580,000 +0 0.06% 377,000
2022-06-22 2022-06-20 0.640 580,000 +0 0.06% 371,200
2022-06-21 2022-06-17 0.640 580,000 +0 0.06% 371,200
2022-06-20 2022-06-16 0.650 580,000 +0 0.06% 377,000
2022-06-17 2022-06-15 0.660 580,000 +0 0.06% 382,800
2022-06-16 2022-06-14 0.650 580,000 +0 0.06% 377,000
2022-06-15 2022-06-13 0.660 580,000 +0 0.06% 382,800
2022-06-14 2022-06-10 0.640 580,000 +0 0.06% 371,200
2022-06-13 2022-06-09 0.640 580,000 +0 0.06% 371,200
2022-06-10 2022-06-08 0.660 580,000 +0 0.06% 382,800
2022-06-09 2022-06-07 0.650 580,000 +0 0.06% 377,000
2022-06-08 2022-06-06 0.670 580,000 +0 0.06% 388,600
2022-06-07 2022-06-02 0.670 580,000 +0 0.06% 388,600
2022-06-06 2022-06-01 0.660 580,000 +0 0.06% 382,800
2022-06-02 2022-05-31 0.640 580,000 +0 0.06% 371,200
2022-06-01 2022-05-30 0.640 580,000 +0 0.06% 371,200
2022-05-31 2022-05-27 0.630 580,000 +0 0.06% 365,400
2022-05-30 2022-05-26 0.630 580,000 +0 0.06% 365,400
2022-05-27 2022-05-25 0.650 580,000 +0 0.06% 377,000
2022-05-26 2022-05-24 0.640 580,000 +0 0.06% 371,200
2022-05-25 2022-05-23 0.640 580,000 +0 0.06% 371,200
2022-05-24 2022-05-20 0.650 580,000 +0 0.06% 377,000
2022-05-23 2022-05-19 0.660 580,000 +0 0.06% 382,800
2022-05-20 2022-05-18 0.660 580,000 +0 0.06% 382,800
2022-05-19 2022-05-17 0.670 580,000 +0 0.06% 388,600
2022-05-18 2022-05-16 0.660 580,000 +0 0.06% 382,800
2022-05-17 2022-05-13 0.650 580,000 +0 0.06% 377,000
2022-05-16 2022-05-12 0.660 580,000 +0 0.06% 382,800
2022-05-13 2022-05-11 0.650 580,000 +0 0.06% 377,000
2022-05-12 2022-05-10 0.650 580,000 +0 0.06% 377,000
2022-05-11 2022-05-06 0.690 580,000 +0 0.06% 400,200
2022-05-10 2022-05-05 0.670 580,000 +0 0.06% 388,600
2022-05-06 2022-05-04 0.690 580,000 +0 0.06% 400,200
2022-05-05 2022-05-03 0.700 580,000 +0 0.06% 406,000
2022-05-04 2022-04-29 0.690 580,000 +0 0.06% 400,200
2022-05-03 2022-04-28 0.680 580,000 +0 0.06% 394,400
2022-04-29 2022-04-27 0.680 580,000 +0 0.06% 394,400
2022-04-28 2022-04-26 0.660 580,000 +0 0.06% 382,800
2022-04-27 2022-04-25 0.660 580,000 +0 0.06% 382,800
2022-04-26 2022-04-22 0.660 580,000 +0 0.06% 382,800
2022-04-25 2022-04-21 0.640 580,000 +0 0.06% 371,200
2022-04-22 2022-04-20 0.660 580,000 +0 0.06% 382,800
2022-04-21 2022-04-19 0.670 580,000 +0 0.06% 388,600
2022-04-20 2022-04-14 0.680 580,000 +0 0.06% 394,400
2022-04-19 2022-04-13 0.700 580,000 +0 0.06% 406,000
2022-04-14 2022-04-12 0.670 580,000 +0 0.06% 388,600
2022-04-13 2022-04-11 0.680 580,000 +0 0.06% 394,400
2022-04-12 2022-04-08 0.690 580,000 +0 0.06% 400,200
2022-04-11 2022-04-07 0.680 580,000 +0 0.06% 394,400
2022-04-08 2022-04-06 0.680 580,000 +0 0.06% 394,400
2022-04-07 2022-04-04 0.700 580,000 +0 0.06% 406,000
2022-04-06 2022-04-01 0.700 580,000 +0 0.06% 406,000
2022-04-04 2022-03-31 0.680 580,000 +0 0.06% 394,400
2022-04-01 2022-03-30 0.690 580,000 +0 0.06% 400,200
2022-03-31 2022-03-29 0.690 580,000 +0 0.06% 400,200
2022-03-30 2022-03-28 0.700 580,000 +0 0.06% 406,000
2022-03-29 2022-03-25 0.680 580,000 +0 0.06% 394,400
2022-03-28 2022-03-24 0.690 580,000 +0 0.06% 400,200
2022-03-25 2022-03-23 0.690 580,000 +0 0.06% 400,200
2022-03-24 2022-03-22 0.690 580,000 +0 0.06% 400,200
2022-03-23 2022-03-21 0.710 580,000 +0 0.06% 411,800
2022-03-22 2022-03-18 0.710 580,000 +0 0.06% 411,800
2022-03-21 2022-03-17 0.700 580,000 +0 0.06% 406,000
2022-03-18 2022-03-16 0.660 580,000 +0 0.06% 382,800
2022-03-17 2022-03-15 0.650 580,000 +0 0.06% 377,000
2022-03-16 2022-03-14 0.650 580,000 +0 0.06% 377,000
2022-03-15 2022-03-11 0.720 580,000 +0 0.06% 417,600
2022-03-14 2022-03-10 0.720 580,000 +0 0.06% 417,600
2022-03-11 2022-03-09 0.720 580,000 +0 0.06% 417,600
2022-03-10 2022-03-08 0.670 580,000 +0 0.06% 388,600
2022-03-09 2022-03-07 0.670 580,000 +0 0.06% 388,600
2022-03-08 2022-03-04 0.680 580,000 +0 0.06% 394,400
2022-03-07 2022-03-03 0.710 580,000 +0 0.06% 411,800
2022-03-04 2022-03-02 0.690 580,000 +0 0.06% 400,200
2022-03-03 2022-03-01 0.690 580,000 +0 0.06% 400,200
2022-03-02 2022-02-28 0.690 580,000 +0 0.06% 400,200
2022-03-01 2022-02-25 0.700 580,000 +0 0.06% 406,000
2022-02-28 2022-02-24 0.700 580,000 +0 0.06% 406,000
2022-02-25 2022-02-23 0.710 580,000 +0 0.06% 411,800
2022-02-24 2022-02-22 0.700 580,000 +0 0.06% 406,000
2022-02-23 2022-02-21 0.700 580,000 +0 0.06% 406,000
2022-02-22 2022-02-18 0.700 580,000 +0 0.06% 406,000
2022-02-21 2022-02-17 0.710 580,000 +0 0.06% 411,800
2022-02-18 2022-02-16 0.720 580,000 +0 0.06% 417,600
2022-02-17 2022-02-15 0.730 580,000 +0 0.06% 423,400
2022-02-16 2022-02-14 0.730 580,000 +0 0.06% 423,400
2022-02-15 2022-02-11 0.720 580,000 +0 0.06% 417,600
2022-02-14 2022-02-10 0.710 580,000 +0 0.06% 411,800
2022-02-11 2022-02-09 0.730 580,000 +0 0.06% 423,400
2022-02-10 2022-02-08 0.760 580,000 +0 0.06% 440,800
2022-02-09 2022-02-07 0.760 580,000 +0 0.06% 440,800
2022-02-08 2022-02-04 0.750 580,000 +0 0.06% 435,000
2022-02-07 2022-01-31 0.750 580,000 +0 0.06% 435,000
2022-02-04 2022-01-27 0.750 580,000 +0 0.06% 435,000
2022-01-28 2022-01-26 0.780 580,000 +0 0.06% 452,400
2022-01-27 2022-01-25 0.800 580,000 +0 0.06% 464,000
2022-01-26 2022-01-24 0.800 580,000 +0 0.06% 464,000
2022-01-25 2022-01-21 0.830 580,000 +0 0.06% 481,400
2022-01-24 2022-01-20 0.800 580,000 +0 0.06% 464,000
2022-01-21 2022-01-19 0.780 580,000 +0 0.06% 452,400
2022-01-20 2022-01-18 0.740 580,000 +0 0.06% 429,200
2022-01-19 2022-01-17 0.740 580,000 +0 0.06% 429,200
2022-01-18 2022-01-14 0.760 580,000 +0 0.06% 440,800
2022-01-17 2022-01-13 0.740 580,000 +0 0.06% 429,200
2022-01-14 2022-01-12 0.730 580,000 +0 0.06% 423,400
2022-01-13 2022-01-11 0.740 580,000 +0 0.06% 429,200
2022-01-12 2022-01-10 0.720 580,000 +0 0.06% 417,600
2022-01-11 2022-01-07 0.730 580,000 +0 0.06% 423,400
2022-01-10 2022-01-06 0.730 580,000 +0 0.06% 423,400
2022-01-07 2022-01-05 0.710 580,000 +0 0.06% 411,800
2022-01-06 2022-01-04 0.720 580,000 +0 0.06% 417,600
2022-01-05 2022-01-03 0.720 580,000 +0 0.06% 417,600
2022-01-04 2021-12-31 0.720 580,000 +0 0.06% 417,600
2022-01-03 2021-12-29 0.700 580,000 +0 0.06% 406,000
2021-12-30 2021-12-28 0.710 580,000 +0 0.06% 411,800
2021-12-29 2021-12-24 0.710 580,000 +0 0.06% 411,800
2021-12-28 2021-12-22 0.720 580,000 +0 0.06% 417,600
2021-12-23 2021-12-21 0.710 580,000 +0 0.06% 411,800
2021-12-22 2021-12-20 0.730 580,000 +0 0.06% 423,400
2021-12-21 2021-12-17 0.730 580,000 +0 0.06% 423,400
2021-12-20 2021-12-16 0.700 580,000 +0 0.06% 406,000
2021-12-17 2021-12-15 0.680 580,000 +0 0.06% 394,400
2021-12-16 2021-12-14 0.670 580,000 +0 0.06% 388,600
2021-12-15 2021-12-13 0.670 580,000 +0 0.06% 388,600
2021-12-14 2021-12-10 0.670 580,000 +0 0.06% 388,600
2021-12-13 2021-12-09 0.670 580,000 +0 0.06% 388,600
2021-12-10 2021-12-08 0.670 580,000 +0 0.06% 388,600
2021-12-09 2021-12-07 0.670 580,000 +0 0.06% 388,600
2021-12-08 2021-12-06 0.680 580,000 +0 0.06% 394,400
2021-12-07 2021-12-03 0.630 580,000 +0 0.06% 365,400
2021-12-06 2021-12-02 0.620 580,000 +0 0.06% 359,600
2021-12-03 2021-12-01 0.630 580,000 +0 0.06% 365,400
2021-12-02 2021-11-30 0.620 580,000 +0 0.06% 359,600
2021-12-01 2021-11-29 0.620 580,000 +0 0.06% 359,600
2021-11-30 2021-11-26 0.620 580,000 +0 0.06% 359,600
2021-11-29 2021-11-25 0.630 580,000 +0 0.06% 365,400
2021-11-26 2021-11-24 0.630 580,000 +0 0.06% 365,400
2021-11-25 2021-11-23 0.640 580,000 +0 0.06% 371,200
2021-11-24 2021-11-22 0.650 580,000 +0 0.06% 377,000
2021-11-23 2021-11-19 0.660 580,000 +0 0.06% 382,800
2021-11-22 2021-11-18 0.680 580,000 +0 0.06% 394,400
2021-11-19 2021-11-17 0.660 580,000 +0 0.06% 382,800
2021-11-18 2021-11-16 0.660 580,000 +0 0.06% 382,800
2021-11-17 2021-11-15 0.680 580,000 +0 0.06% 394,400
2021-11-16 2021-11-12 0.650 580,000 +0 0.06% 377,000
2021-11-15 2021-11-11 0.670 580,000 +0 0.06% 388,600
2021-11-12 2021-11-10 0.660 580,000 +0 0.06% 382,800
2021-11-11 2021-11-09 0.640 580,000 +0 0.06% 371,200
2021-11-10 2021-11-08 0.630 580,000 +0 0.06% 365,400
2021-11-09 2021-11-05 0.640 580,000 +0 0.06% 371,200
2021-11-08 2021-11-04 0.650 580,000 +0 0.06% 377,000
2021-11-05 2021-11-03 0.640 580,000 +0 0.06% 371,200
2021-11-04 2021-11-02 0.650 580,000 +0 0.06% 377,000
2021-11-03 2021-11-01 0.620 580,000 +0 0.06% 359,600
2021-11-02 2021-10-29 0.620 580,000 +0 0.06% 359,600
2021-11-01 2021-10-28 0.630 580,000 +0 0.06% 365,400
2021-10-29 2021-10-27 0.620 580,000 +0 0.06% 359,600
2021-10-28 2021-10-26 0.620 580,000 +0 0.06% 359,600
2021-10-27 2021-10-25 0.620 580,000 +0 0.06% 359,600
2021-10-26 2021-10-22 0.620 580,000 +0 0.06% 359,600
2021-10-25 2021-10-21 0.620 580,000 +0 0.06% 359,600
2021-10-22 2021-10-20 0.610 580,000 +0 0.06% 353,800
2021-10-21 2021-10-19 0.620 580,000 +0 0.06% 359,600
2021-10-20 2021-10-18 0.610 580,000 +0 0.06% 353,800
2021-10-19 2021-10-15 0.610 580,000 +0 0.06% 353,800
2021-10-18 2021-10-12 0.610 580,000 +0 0.06% 353,800
2021-10-15 2021-10-11 0.620 580,000 +0 0.06% 359,600
2021-10-12 2021-10-08 0.620 580,000 +0 0.06% 359,600
2021-10-11 2021-10-07 0.610 580,000 +0 0.06% 353,800
2021-10-08 2021-10-06 0.620 580,000 +0 0.06% 359,600
2021-10-07 2021-10-05 0.630 580,000 +0 0.06% 365,400
2021-10-06 2021-10-04 0.630 580,000 +0 0.06% 365,400
2021-10-05 2021-09-30 0.630 580,000 +0 0.06% 365,400
2021-10-04 2021-09-29 0.640 580,000 +0 0.06% 371,200
2021-09-30 2021-09-28 0.640 580,000 +0 0.06% 371,200
2021-09-29 2021-09-27 0.630 580,000 +0 0.06% 365,400
2021-09-28 2021-09-24 0.640 580,000 +0 0.06% 371,200
2021-09-27 2021-09-23 0.630 580,000 +0 0.06% 365,400
2021-09-24 2021-09-21 0.630 580,000 +0 0.06% 365,400
2021-09-23 2021-09-20 0.600 580,000 +0 0.06% 348,000
2021-09-21 2021-09-17 0.620 580,000 +0 0.06% 359,600
2021-09-20 2021-09-16 0.610 580,000 +0 0.06% 353,800
2021-09-17 2021-09-15 0.620 580,000 +0 0.06% 359,600
2021-09-16 2021-09-14 0.610 580,000 +0 0.06% 353,800
2021-09-15 2021-09-13 0.610 580,000 +0 0.06% 353,800
2021-09-14 2021-09-10 0.610 580,000 +0 0.06% 353,800
2021-09-13 2021-09-09 0.600 580,000 +0 0.06% 348,000
2021-09-10 2021-09-08 0.600 580,000 +0 0.06% 348,000
2021-09-09 2021-09-07 0.600 580,000 +0 0.06% 348,000
2021-09-08 2021-09-06 0.630 580,000 +0 0.06% 365,400
2021-09-07 2021-09-03 0.610 580,000 +0 0.06% 353,800
2021-09-06 2021-09-02 0.600 580,000 +0 0.06% 348,000
2021-09-03 2021-09-01 0.600 580,000 +0 0.06% 348,000
2021-09-02 2021-08-31 0.600 580,000 +0 0.06% 348,000
2021-09-01 2021-08-30 0.600 580,000 +0 0.06% 348,000
2021-08-31 2021-08-27 0.590 580,000 +0 0.06% 342,200
2021-08-30 2021-08-26 0.600 580,000 +0 0.06% 348,000
2021-08-27 2021-08-25 0.600 580,000 +0 0.06% 348,000
2021-08-26 2021-08-24 0.600 580,000 +0 0.06% 348,000
2021-08-25 2021-08-23 0.590 580,000 +0 0.06% 342,200
2021-08-24 2021-08-20 0.580 580,000 +0 0.06% 336,400
2021-08-23 2021-08-19 0.590 580,000 +0 0.06% 342,200
2021-08-20 2021-08-18 0.600 580,000 +0 0.06% 348,000
2021-08-19 2021-08-17 0.590 580,000 +0 0.06% 342,200
2021-08-18 2021-08-16 0.610 580,000 +0 0.06% 353,800
2021-08-17 2021-08-13 0.620 580,000 +0 0.06% 359,600
2021-08-16 2021-08-12 0.600 580,000 +0 0.06% 348,000
2021-08-13 2021-08-11 0.650 580,000 +0 0.06% 377,092
2021-08-12 2021-08-10 0.660 580,000 +9,062 0.06% 382,984
2021-08-11 2021-08-09 0.610 570,938 +0 0.06% 348,000
2021-08-10 2021-08-06 0.599 570,938 +0 0.06% 342,200
2021-08-09 2021-08-05 0.599 570,938 +0 0.06% 342,200
2021-08-06 2021-08-04 0.610 570,938 +0 0.06% 348,000
2021-08-05 2021-08-03 0.610 570,938 +0 0.06% 348,000
2021-08-04 2021-08-02 0.589 570,938 +0 0.06% 336,400
2021-08-03 2021-07-30 0.610 570,938 +0 0.06% 348,000
2021-08-02 2021-07-29 0.589 570,938 +0 0.06% 336,400
2021-07-30 2021-07-28 0.599 570,938 +0 0.06% 342,200
2021-07-29 2021-07-27 0.610 570,938 +0 0.06% 348,000
2021-07-28 2021-07-26 0.620 570,938 +0 0.06% 353,800
2021-07-27 2021-07-23 0.640 570,938 +0 0.06% 365,400
2021-07-26 2021-07-22 0.660 570,938 +0 0.06% 377,000
2021-07-23 2021-07-21 0.660 570,938 +0 0.06% 377,000
2021-07-22 2021-07-20 0.640 570,938 +0 0.06% 365,400
2021-07-21 2021-07-19 0.650 570,938 +0 0.06% 371,200
2021-07-20 2021-07-16 0.670 570,938 +0 0.06% 382,800
2021-07-19 2021-07-15 0.670 570,938 +0 0.06% 382,800
2021-07-16 2021-07-14 0.681 570,938 +0 0.06% 388,600
2021-07-15 2021-07-13 0.670 570,938 +0 0.06% 382,800
2021-07-14 2021-07-12 0.650 570,938 +0 0.06% 371,200
2021-07-13 2021-07-09 0.660 570,938 +0 0.06% 377,000
2021-07-12 2021-07-08 0.640 570,938 +0 0.06% 365,400
2021-07-09 2021-07-07 0.650 570,938 +0 0.06% 371,200
2021-07-08 2021-07-06 0.650 570,938 +0 0.06% 371,200
2021-07-07 2021-07-05 0.650 570,938 +0 0.06% 371,200
2021-07-06 2021-07-02 0.640 570,938 +0 0.06% 365,400
2021-07-05 2021-06-30 0.670 570,938 +0 0.06% 382,800
2021-07-02 2021-06-29 0.670 570,938 +0 0.06% 382,800
2021-06-30 2021-06-28 0.681 570,938 +0 0.06% 388,600
2021-06-29 2021-06-25 0.670 570,938 +0 0.06% 382,800
2021-06-28 2021-06-24 0.681 570,938 +0 0.06% 388,600
2021-06-25 2021-06-23 0.681 570,938 +0 0.06% 388,600
2021-06-24 2021-06-22 0.691 570,938 +0 0.06% 394,400
2021-06-23 2021-06-21 0.701 570,938 +0 0.06% 400,200
2021-06-22 2021-06-18 0.691 570,938 +0 0.06% 394,400
2021-06-21 2021-06-17 0.670 570,938 +0 0.06% 382,800
2021-06-18 2021-06-16 0.711 570,938 +0 0.06% 406,000
2021-06-17 2021-06-15 0.711 570,938 +0 0.06% 406,000
2021-06-16 2021-06-11 0.640 570,938 +0 0.06% 365,400
2021-06-15 2021-06-10 0.630 570,938 +0 0.06% 359,600
2021-06-11 2021-06-09 0.640 570,938 +0 0.06% 365,400
2021-06-10 2021-06-08 0.630 570,938 +0 0.06% 359,600
2021-06-09 2021-06-07 0.630 570,938 +0 0.06% 359,600
2021-06-08 2021-06-04 0.640 570,938 +0 0.06% 365,400
2021-06-07 2021-06-03 0.630 570,938 +0 0.06% 359,600
2021-06-04 2021-06-02 0.640 570,938 +0 0.06% 365,400
2021-06-03 2021-06-01 0.630 570,938 +0 0.06% 359,600
2021-06-02 2021-05-31 0.630 570,938 +0 0.06% 359,600
2021-06-01 2021-05-28 0.630 570,938 +0 0.06% 359,600
2021-05-31 2021-05-27 0.640 570,938 +0 0.06% 365,400
2021-05-28 2021-05-26 0.650 570,938 +0 0.06% 371,200
2021-05-27 2021-05-25 0.630 570,938 +0 0.06% 359,600
2021-05-26 2021-05-24 0.610 570,938 +0 0.06% 348,000
2021-05-25 2021-05-21 0.620 570,938 +0 0.06% 353,800
2021-05-24 2021-05-20 0.630 570,938 +0 0.06% 359,600
2021-05-21 2021-05-18 0.630 570,938 +0 0.06% 359,600
2021-05-20 2021-05-17 0.630 570,938 +0 0.06% 359,600
2021-05-18 2021-05-14 0.650 570,938 +0 0.06% 371,200
2021-05-17 2021-05-13 0.620 570,938 +0 0.06% 353,800
2021-05-14 2021-05-12 0.630 570,938 +0 0.06% 359,600
2021-05-13 2021-05-11 0.640 570,938 +0 0.06% 365,400
2021-05-12 2021-05-10 0.620 570,938 +0 0.06% 353,800
2021-05-11 2021-05-07 0.620 570,938 +0 0.06% 353,800
2021-05-10 2021-05-06 0.620 570,938 +0 0.06% 353,800
2021-05-07 2021-05-05 0.610 570,938 +0 0.06% 348,000
2021-05-06 2021-05-04 0.610 570,938 +0 0.06% 348,000
2021-05-05 2021-05-03 0.610 570,938 +0 0.06% 348,000
2021-05-04 2021-04-30 0.620 570,938 +0 0.06% 353,800
2021-05-03 2021-04-29 0.630 570,938 +0 0.06% 359,600
2021-04-30 2021-04-28 0.630 570,938 +0 0.06% 359,600
2021-04-29 2021-04-27 0.640 570,938 +0 0.06% 365,400
2021-04-28 2021-04-26 0.660 570,938 +0 0.06% 377,000
2021-04-27 2021-04-23 0.610 570,938 +0 0.06% 348,000
2021-04-26 2021-04-22 0.599 570,938 +0 0.06% 342,200
2021-04-23 2021-04-21 0.589 570,938 +0 0.06% 336,400
2021-04-22 2021-04-20 0.589 570,938 +0 0.06% 336,400
2021-04-21 2021-04-19 0.589 570,938 +0 0.06% 336,400
2021-04-20 2021-04-16 0.579 570,938 +0 0.06% 330,600
2021-04-19 2021-04-15 0.599 570,938 +0 0.06% 342,200
2021-04-16 2021-04-14 0.599 570,938 +0 0.06% 342,200
2021-04-15 2021-04-13 0.569 570,938 +0 0.06% 324,800
2021-04-14 2021-04-12 0.528 570,938 +0 0.06% 301,600
2021-04-13 2021-04-09 0.538 570,938 +0 0.06% 307,400
2021-04-12 2021-04-08 0.538 570,938 +0 0.06% 307,400
2021-04-09 2021-04-07 0.538 570,938 +0 0.06% 307,400
2021-04-08 2021-04-01 0.508 570,938 +0 0.06% 290,000
2021-04-07 2021-03-31 0.508 570,938 +0 0.06% 290,000
2021-04-01 2021-03-30 0.508 570,938 +0 0.06% 290,000
2021-03-31 2021-03-29 0.518 570,938 +0 0.06% 295,800
2021-03-30 2021-03-26 0.528 570,938 +0 0.06% 301,600
2021-03-29 2021-03-25 0.528 570,938 +0 0.06% 301,600
2021-03-26 2021-03-24 0.528 570,938 +0 0.06% 301,600
2021-03-25 2021-03-23 0.528 570,938 +0 0.06% 301,600
2021-03-24 2021-03-22 0.538 570,938 +0 0.06% 307,400
2021-03-23 2021-03-19 0.538 570,938 +0 0.06% 307,400
2021-03-22 2021-03-18 0.518 570,938 +0 0.06% 295,800
2021-03-19 2021-03-17 0.528 570,938 +0 0.06% 301,600
2021-03-18 2021-03-16 0.538 570,938 +0 0.06% 307,400
2021-03-17 2021-03-15 0.528 570,938 +0 0.06% 301,600
2021-03-16 2021-03-12 0.528 570,938 +0 0.06% 301,600
2021-03-15 2021-03-11 0.559 570,938 +0 0.06% 319,000
2021-03-12 2021-03-10 0.549 570,938 +0 0.06% 313,200
2021-03-11 2021-03-09 0.538 570,938 +0 0.06% 307,400
2021-03-10 2021-03-08 0.538 570,938 +0 0.06% 307,400
2021-03-09 2021-03-05 0.579 570,938 +0 0.06% 330,600
2021-03-08 2021-03-04 0.569 570,938 +0 0.06% 324,800
2021-03-05 2021-03-03 0.589 570,938 +0 0.06% 336,400
2021-03-04 2021-03-02 0.599 570,938 +0 0.06% 342,200
2021-03-03 2021-03-01 0.589 570,938 +0 0.06% 336,400
2021-03-02 2021-02-26 0.579 570,938 +0 0.06% 330,600
2021-03-01 2021-02-25 0.589 570,938 +0 0.06% 336,400
2021-02-26 2021-02-24 0.549 570,938 +0 0.06% 313,200
2021-02-25 2021-02-23 0.579 570,938 +0 0.06% 330,600
2021-02-24 2021-02-22 0.569 570,938 +0 0.06% 324,800
2021-02-23 2021-02-19 0.538 570,938 +0 0.06% 307,400
2021-02-22 2021-02-18 0.538 570,938 +0 0.06% 307,400
2021-02-19 2021-02-17 0.559 570,938 +0 0.06% 319,000
2021-02-18 2021-02-16 0.549 570,938 +0 0.06% 313,200
2021-02-17 2021-02-11 0.528 570,938 +0 0.06% 301,600
2021-02-16 2021-02-09 0.518 570,938 +0 0.06% 295,800
2021-02-10 2021-02-08 0.528 570,938 +0 0.06% 301,600
2021-02-09 2021-02-05 0.508 570,938 +0 0.06% 290,000
2021-02-08 2021-02-04 0.508 570,938 +0 0.06% 290,000
2021-02-05 2021-02-03 0.508 570,938 +0 0.06% 290,000
2021-02-04 2021-02-02 0.508 570,938 +0 0.06% 290,000
2021-02-03 2021-02-01 0.508 570,938 +0 0.06% 290,000
2021-02-02 2021-01-29 0.518 570,938 +0 0.06% 295,800
2021-02-01 2021-01-28 0.518 570,938 +0 0.06% 295,800
2021-01-29 2021-01-27 0.503 570,938 +0 0.06% 287,100
2021-01-28 2021-01-26 0.508 570,938 +0 0.06% 290,000
2021-01-27 2021-01-25 0.508 570,938 +0 0.06% 290,000
2021-01-26 2021-01-22 0.528 570,938 +0 0.06% 301,600
2021-01-25 2021-01-21 0.528 570,938 +0 0.06% 301,600
2021-01-22 2021-01-20 0.508 570,938 +0 0.06% 290,000
2021-01-21 2021-01-19 0.508 570,938 +0 0.06% 290,000
2021-01-20 2021-01-18 0.528 570,938 +0 0.06% 301,600
2021-01-19 2021-01-15 0.518 570,938 +0 0.06% 295,800
2021-01-18 2021-01-14 0.528 570,938 +0 0.06% 301,600
2021-01-15 2021-01-13 0.528 570,938 +0 0.06% 301,600
2021-01-14 2021-01-12 0.528 570,938 +0 0.06% 301,600
2021-01-13 2021-01-11 0.528 570,938 +0 0.06% 301,600
2021-01-12 2021-01-08 0.599 570,938 +0 0.06% 342,200
2021-01-11 2021-01-07 0.721 570,938 +0 0.06% 411,800
2021-01-08 2021-01-06 0.518 570,938 +0 0.06% 295,800
2021-01-07 2021-01-05 0.518 570,938 +0 0.06% 295,800
2021-01-06 2021-01-04 0.528 570,938 +0 0.06% 301,600
2021-01-05 2020-12-31 0.528 570,938 +0 0.06% 301,600
2021-01-04 2020-12-29 0.518 570,938 +0 0.06% 295,800
2020-12-30 2020-12-28 0.518 570,938 +0 0.06% 295,800
2020-12-29 2020-12-24 0.518 570,938 +0 0.06% 295,800
2020-12-28 2020-12-22 0.528 570,938 +0 0.06% 301,600
2020-12-23 2020-12-21 0.538 570,938 +0 0.06% 307,400
2020-12-22 2020-12-18 0.528 570,938 +0 0.06% 301,600
2020-12-21 2020-12-17 0.538 570,938 +0 0.06% 307,400
2020-12-18 2020-12-16 0.538 570,938 +0 0.06% 307,400
2020-12-17 2020-12-15 0.538 570,938 +0 0.06% 307,400
2020-12-16 2020-12-14 0.538 570,938 +0 0.06% 307,400
2020-12-15 2020-12-11 0.538 570,938 +0 0.06% 307,400
2020-12-14 2020-12-10 0.538 570,938 +0 0.06% 307,400
2020-12-11 2020-12-09 0.549 570,938 +0 0.06% 313,200
2020-12-10 2020-12-08 0.559 570,938 +0 0.06% 319,000
2020-12-09 2020-12-07 0.559 570,938 +0 0.06% 319,000
2020-12-08 2020-12-04 0.559 570,938 +0 0.06% 319,000
2020-12-07 2020-12-03 0.559 570,938 +0 0.06% 319,000
2020-12-04 2020-12-02 0.549 570,938 +0 0.06% 313,200
2020-12-03 2020-12-01 0.538 570,938 +0 0.06% 307,400
2020-12-02 2020-11-30 0.549 570,938 +0 0.06% 313,200
2020-12-01 2020-11-27 0.549 570,938 +0 0.06% 313,200
2020-11-30 2020-11-26 0.569 570,938 +0 0.06% 324,800
2020-11-27 2020-11-25 0.569 570,938 +0 0.06% 324,800
2020-11-26 2020-11-24 0.549 570,938 +0 0.06% 313,200
2020-11-25 2020-11-23 0.538 570,938 +0 0.06% 307,400
2020-11-24 2020-11-20 0.528 570,938 +0 0.06% 301,600
2020-11-23 2020-11-19 0.518 570,938 +0 0.06% 295,800
2020-11-20 2020-11-18 0.508 570,938 +0 0.06% 290,000
2020-11-19 2020-11-17 0.528 570,938 +0 0.06% 301,600
2020-11-18 2020-11-16 0.508 570,938 +0 0.06% 290,000
2020-11-17 2020-11-13 0.508 570,938 +0 0.06% 290,000
2020-11-16 2020-11-12 0.508 570,938 +0 0.06% 290,000
2020-11-13 2020-11-11 0.508 570,938 +0 0.06% 290,000
2020-11-12 2020-11-10 0.508 570,938 +0 0.06% 290,000
2020-11-11 2020-11-09 0.518 570,938 +0 0.06% 295,800
2020-11-10 2020-11-06 0.508 570,938 +0 0.06% 290,000
2020-11-09 2020-11-05 0.508 570,938 +0 0.06% 290,000
2020-11-06 2020-11-04 0.508 570,938 +0 0.06% 290,000
2020-11-05 2020-11-03 0.528 570,938 +0 0.06% 301,600
2020-11-04 2020-11-02 0.528 570,938 +0 0.06% 301,600
2020-11-03 2020-10-30 0.503 570,938 +0 0.06% 287,100
2020-11-02 2020-10-29 0.508 570,938 +0 0.06% 290,000
2020-10-30 2020-10-28 0.508 570,938 +0 0.06% 290,000
2020-10-29 2020-10-27 0.528 570,938 +0 0.06% 301,600
2020-10-28 2020-10-23 0.538 570,938 +0 0.06% 307,400
2020-10-27 2020-10-22 0.528 570,938 +0 0.06% 301,600
2020-10-23 2020-10-21 0.528 570,938 +0 0.06% 301,600
2020-10-22 2020-10-20 0.538 570,938 +0 0.06% 307,400
2020-10-21 2020-10-19 0.549 570,938 +0 0.06% 313,200
2020-10-20 2020-10-16 0.528 570,938 +0 0.06% 301,600
2020-10-19 2020-10-15 0.503 570,938 +0 0.06% 287,100
2020-10-16 2020-10-14 0.503 570,938 +0 0.06% 287,100
2020-10-15 2020-10-12 0.508 570,938 +0 0.06% 290,000
2020-10-14 2020-10-09 0.508 570,938 +0 0.06% 290,000
2020-10-12 2020-10-08 0.503 570,938 +0 0.06% 287,100
2020-10-09 2020-10-07 0.498 570,938 +0 0.06% 284,200
2020-10-08 2020-10-06 0.503 570,938 +0 0.06% 287,100
2020-10-07 2020-10-05 0.503 570,938 +0 0.06% 287,100
2020-10-06 2020-09-30 0.488 570,938 +0 0.06% 278,400
2020-10-05 2020-09-29 0.488 570,938 +0 0.06% 278,400
2020-09-30 2020-09-28 0.498 570,938 +0 0.06% 284,200
2020-09-29 2020-09-25 0.498 570,938 +0 0.06% 284,200
2020-09-28 2020-09-24 0.498 570,938 +0 0.06% 284,200
2020-09-25 2020-09-23 0.518 570,938 +0 0.06% 295,800
2020-09-24 2020-09-22 0.503 570,938 +0 0.06% 287,100
2020-09-23 2020-09-21 0.493 570,938 +0 0.06% 281,300
2020-09-22 2020-09-18 0.508 570,938 +0 0.06% 290,000
2020-09-21 2020-09-17 0.508 570,938 +0 0.06% 290,000
2020-09-18 2020-09-16 0.528 570,938 +0 0.06% 301,600
2020-09-17 2020-09-15 0.538 570,938 +0 0.06% 307,400
2020-09-16 2020-09-14 0.549 570,938 +0 0.06% 313,200
2020-09-15 2020-09-11 0.549 570,938 +0 0.06% 313,200
2020-09-14 2020-09-10 0.569 570,938 +0 0.06% 324,800
2020-09-11 2020-09-09 0.579 570,938 +0 0.06% 330,600
2020-09-10 2020-09-08 0.589 570,938 +0 0.06% 336,400
2020-09-09 2020-09-07 0.569 570,938 +0 0.06% 324,800
2020-09-08 2020-09-04 0.599 570,938 +0 0.06% 342,200
2020-09-07 2020-09-03 0.589 570,938 +0 0.06% 336,400
2020-09-04 2020-09-02 0.599 570,938 +0 0.06% 342,200
2020-09-03 2020-09-01 0.579 570,938 +0 0.06% 330,600
2020-09-02 2020-08-31 0.589 570,938 +0 0.06% 336,400
2020-09-01 2020-08-28 0.589 570,938 +0 0.06% 336,400
2020-08-31 2020-08-27 0.589 570,938 +0 0.06% 336,400
2020-08-28 2020-08-26 0.599 570,938 +0 0.06% 342,200
2020-08-27 2020-08-25 0.610 570,938 +0 0.06% 348,000
2020-08-26 2020-08-24 0.610 570,938 +0 0.06% 348,000
2020-08-25 2020-08-21 0.579 570,938 +0 0.06% 330,600
2020-08-24 2020-08-20 0.538 570,938 +0 0.06% 307,400
2020-08-21 2020-08-19 0.549 570,938 +0 0.06% 313,200
2020-08-20 2020-08-18 0.559 570,938 +0 0.06% 319,000
2020-08-19 2020-08-17 0.559 570,938 +0 0.06% 319,000
2020-08-18 2020-08-14 0.549 570,938 +0 0.06% 313,200
2020-08-17 2020-08-13 0.549 570,938 +0 0.06% 313,200
2020-08-14 2020-08-12 0.528 570,938 +0 0.06% 301,600
2020-08-13 2020-08-11 0.528 570,938 +0 0.06% 301,600
2020-08-12 2020-08-10 0.559 570,938 +0 0.06% 319,000
2020-08-11 2020-08-07 0.528 570,938 +0 0.06% 301,600
2020-08-10 2020-08-06 0.508 570,938 +0 0.06% 290,000
2020-08-07 2020-08-05 0.437 570,938 +0 0.06% 249,400
2020-08-06 2020-08-04 0.442 570,938 +0 0.06% 252,440
2020-08-05 2020-08-03 0.458 570,938 +13,434 0.06% 261,350
2020-08-04 2020-07-31 0.453 557,504 +0 0.06% 252,300
2020-08-03 2020-07-30 0.442 557,504 +0 0.06% 246,500
2020-07-31 2020-07-29 0.442 557,504 +0 0.06% 246,500
2020-07-30 2020-07-28 0.442 557,504 +0 0.06% 246,500
2020-07-29 2020-07-27 0.416 557,504 +0 0.06% 232,000
2020-07-28 2020-07-24 0.390 557,504 +0 0.06% 217,500
2020-07-27 2020-07-23 0.390 557,504 +0 0.06% 217,500
2020-07-24 2020-07-22 0.385 557,504 +0 0.06% 214,600
2020-07-23 2020-07-21 0.375 557,504 +0 0.06% 208,800
2020-07-22 2020-07-20 0.385 557,504 +0 0.06% 214,600
2020-07-21 2020-07-17 0.380 557,504 +0 0.06% 211,700
2020-07-20 2020-07-16 0.385 557,504 +0 0.06% 214,600
2020-07-17 2020-07-15 0.390 557,504 +0 0.06% 217,500
2020-07-16 2020-07-14 0.380 557,504 +0 0.06% 211,700
2020-07-15 2020-07-13 0.385 557,504 +0 0.06% 214,600
2020-07-14 2020-07-10 0.385 557,504 +0 0.06% 214,600
2020-07-13 2020-07-09 0.401 557,504 +0 0.06% 223,300
2020-07-10 2020-07-08 0.406 557,504 +0 0.06% 226,200
2020-07-09 2020-07-07 0.390 557,504 +0 0.06% 217,500
2020-07-08 2020-07-06 0.416 557,504 +0 0.06% 232,000
2020-07-07 2020-07-03 0.401 557,504 +0 0.06% 223,300
2020-07-06 2020-07-02 0.406 557,504 +0 0.06% 226,200
2020-07-03 2020-06-30 0.406 557,504 +0 0.06% 226,200
2020-07-02 2020-06-29 0.406 557,504 +0 0.06% 226,200
2020-06-30 2020-06-26 0.395 557,504 +0 0.06% 220,400
2020-06-29 2020-06-24 0.395 557,504 +0 0.06% 220,400
2020-06-26 2020-06-23 0.390 557,504 +0 0.06% 217,500
2020-06-24 2020-06-22 0.406 557,504 +0 0.06% 226,200
2020-06-23 2020-06-19 0.406 557,504 +0 0.06% 226,200
2020-06-22 2020-06-18 0.406 557,504 +0 0.06% 226,200
2020-06-19 2020-06-17 0.401 557,504 +0 0.06% 223,300
2020-06-18 2020-06-16 0.380 557,504 +0 0.06% 211,700
2020-06-17 2020-06-15 0.401 557,504 +0 0.06% 223,300
2020-06-16 2020-06-12 0.416 557,504 +0 0.06% 232,000
2020-06-15 2020-06-11 0.406 557,504 +0 0.06% 226,200
2020-06-12 2020-06-10 0.406 557,504 +0 0.06% 226,200
2020-06-11 2020-06-09 0.406 557,504 +0 0.06% 226,200
2020-06-10 2020-06-08 0.390 557,504 +0 0.06% 217,500
2020-06-09 2020-06-05 0.385 557,504 +0 0.06% 214,600
2020-06-08 2020-06-04 0.385 557,504 +0 0.06% 214,600
2020-06-05 2020-06-03 0.380 557,504 +0 0.06% 211,700
2020-06-04 2020-06-02 0.385 557,504 +0 0.06% 214,600
2020-06-03 2020-06-01 0.385 557,504 +0 0.06% 214,600
2020-06-02 2020-05-29 0.375 557,504 +0 0.06% 208,800
2020-06-01 2020-05-28 0.395 557,504 +0 0.06% 220,400
2020-05-29 2020-05-27 0.390 557,504 +0 0.06% 217,500
2020-05-28 2020-05-26 0.395 557,504 +0 0.06% 220,400
2020-05-27 2020-05-25 0.401 557,504 -634,400 0.06% 223,300
2020-05-12 2020-05-08 0.380 1,191,904 -240,304 0.12% 452,600
2020-03-10 2020-03-06 0.494 1,432,208 +605,565 0.15% 707,750
2019-10-09 2019-10-04 0.463 826,643 -19,225 0.09% 382,700
2019-08-13 2019-08-09 0.476 845,868 +59,709 0.09% 402,405
2019-01-10 2019-01-08 1.366 786,159 -169,739 0.09% 1,073,600
2018-11-12 2018-11-08 1.019 955,898 -26,801 0.11% 973,700
2018-10-08 2018-10-04 0.985 982,699 -89,336 0.11% 968,000
2018-08-08 2018-08-06 1.220 1,072,035 +9,926 0.12% 1,308,112
2018-04-24 2018-04-20 1.130 1,062,109 +168,167 0.12% 1,200,000
2018-04-04 2018-03-29 1.322 893,942 -283,229 0.10% 1,181,700
2018-03-29 2018-03-27 1.344 1,177,171 -309,782 0.13% 1,582,700
2018-03-28 2018-03-26 1.333 1,486,953 -88,509 0.17% 1,982,400
2018-03-27 2018-03-23 1.322 1,575,462 -35,404 0.18% 2,082,600
2018-03-21 2018-03-19 1.412 1,610,866 -911,643 0.18% 2,275,001
2018-03-20 2018-03-16 1.424 2,522,509 -44,255 0.28% 3,590,999
2018-03-08 2018-03-06 1.469 2,566,764 -1,593,164 0.29% 3,770,000
2018-03-07 2018-03-05 1.457 4,159,928 -1,132,916 0.47% 6,063,000
2018-03-02 2018-02-28 1.491 5,292,844 -1,106,364 0.60% 7,893,600
2018-02-21 2018-02-15 1.548 6,399,208 +566,458 0.72% 9,905,100
2018-02-14 2018-02-12 1.559 5,832,750 -61,956 0.66% 9,094,200
2018-02-13 2018-02-09 1.537 5,894,706 -132,764 0.67% 9,057,600
2018-02-12 2018-02-08 1.559 6,027,470 -442,545 0.68% 9,397,800
2018-02-09 2018-02-07 1.537 6,470,015 -141,615 0.73% 9,941,600
2018-02-08 2018-02-06 1.537 6,611,630 -61,956 0.75% 10,159,200
2018-02-07 2018-02-05 1.650 6,673,586 +292,080 0.75% 11,008,400
2018-02-06 2018-02-02 1.593 6,381,506 -88,509 0.72% 10,166,100
2018-02-05 2018-02-01 1.683 6,470,015 -97,360 0.73% 10,891,900
2018-02-02 2018-01-31 1.740 6,567,375 +265,527 0.74% 11,426,799
2018-02-01 2018-01-30 1.751 6,301,848 -70,807 0.71% 11,036,000
2018-01-31 2018-01-29 1.763 6,372,655 -106,211 0.72% 11,232,000
2018-01-26 2018-01-24 1.785 6,478,866 +8,851 0.73% 11,565,600
2018-01-19 2018-01-17 1.830 6,470,015 -168,168 0.73% 11,842,199
2018-01-18 2018-01-16 1.864 6,638,183 -61,956 0.75% 12,375,001
2018-01-17 2018-01-15 1.853 6,700,139 -79,658 0.76% 12,414,800
2018-01-12 2018-01-10 1.932 6,779,797 +8,851 0.77% 13,098,600
2018-01-11 2018-01-09 2.022 6,770,946 -141,615 0.76% 13,693,500
2018-01-02 2017-12-28 1.808 6,912,561 +70,807 0.78% 12,496,000
2017-12-22 2017-12-20 1.774 6,841,754 -177,018 0.77% 12,136,101
2017-12-21 2017-12-19 1.763 7,018,772 +53,106 0.79% 12,370,801
2017-12-18 2017-12-14 1.785 6,965,666 -53,106 0.79% 12,434,600
2017-12-15 2017-12-13 1.785 7,018,772 +53,106 0.79% 12,529,401
2017-12-12 2017-12-08 1.774 6,965,666 -44,255 0.79% 12,355,900
2017-12-11 2017-12-07 1.729 7,009,921 +8,851 0.79% 12,117,600
2017-12-08 2017-12-06 1.706 7,001,070 -1,079,811 0.79% 11,944,100
2017-12-07 2017-12-05 1.706 8,080,881 +44,255 0.91% 13,786,300
2017-12-05 2017-12-01 1.717 8,036,626 -53,106 0.91% 13,801,599
2017-12-04 2017-11-30 1.740 8,089,732 -26,553 0.91% 14,075,600
2017-11-30 2017-11-28 1.740 8,116,285 -8,850 0.92% 14,121,801
2017-11-29 2017-11-27 1.763 8,125,135 -79,659 0.92% 14,320,799
2017-11-28 2017-11-24 1.774 8,204,794 -44,254 0.93% 14,553,901
2017-11-24 2017-11-22 1.751 8,249,048 +17,702 0.93% 14,446,000
2017-11-23 2017-11-21 1.819 8,231,346 -88,510 0.93% 14,972,999
2017-11-22 2017-11-20 1.830 8,319,856 -79,658 0.94% 15,228,001
2017-11-21 2017-11-17 1.819 8,399,514 +8,851 0.95% 15,278,901
2017-11-17 2017-11-15 1.921 8,390,663 +380,589 0.95% 16,116,000
2017-11-16 2017-11-14 1.943 8,010,074 -274,378 0.91% 15,566,001
2017-11-15 2017-11-13 2.011 8,284,452 -61,956 0.94% 16,660,800
2017-11-14 2017-11-10 1.966 8,346,408 -274,378 0.94% 16,408,200
2017-11-13 2017-11-09 1.763 8,620,786 +734,625 0.97% 15,194,399
2017-11-10 2017-11-08 1.729 7,886,161 +336,335 0.89% 13,632,300
2017-11-09 2017-11-07 1.729 7,549,826 -8,851 0.85% 13,050,899
2017-11-08 2017-11-06 1.729 7,558,677 +177,018 0.85% 13,066,200
2017-11-07 2017-11-03 1.706 7,381,659 +61,956 0.83% 12,593,400
2017-11-06 2017-11-02 1.729 7,319,703 +354,037 0.83% 12,653,101
2017-11-03 2017-11-01 1.774 6,965,666 +150,465 0.79% 12,355,900
2017-11-02 2017-10-31 1.796 6,815,201 -26,553 0.77% 12,243,000
2017-11-01 2017-10-30 1.796 6,841,754 +247,826 0.77% 12,290,701
2017-10-31 2017-10-27 1.808 6,593,928 +354,036 0.74% 11,920,000
2017-10-30 2017-10-26 1.796 6,239,892 +8,851 0.71% 11,209,501
2017-10-27 2017-10-25 1.808 6,231,041 -70,807 0.70% 11,264,001
2017-10-26 2017-10-24 1.808 6,301,848 +1,009,004 0.71% 11,392,000
2017-10-25 2017-10-23 1.830 5,292,844 +79,658 0.60% 9,687,600
2017-10-24 2017-10-20 1.864 5,213,186 -354,036 0.59% 9,718,500
2017-10-23 2017-10-19 1.729 5,567,222 +35,403 0.63% 9,623,699
2017-10-20 2017-10-18 1.706 5,531,819 +442,546 0.63% 9,437,500
2017-10-19 2017-10-17 1.706 5,089,273 -79,659 0.57% 8,682,499
2017-10-18 2017-10-16 1.729 5,168,932 +672,670 0.58% 8,935,201
2017-10-16 2017-10-12 1.819 4,496,262 -708,073 0.51% 8,178,799
2017-10-13 2017-10-11 1.774 5,204,335 -2,664,124 0.59% 9,231,600
2017-10-12 2017-10-10 1.819 7,868,459 +238,974 0.89% 14,312,900
2017-10-11 2017-10-09 1.785 7,629,485 +97,360 0.86% 13,619,601
2017-10-10 2017-10-06 1.808 7,532,125 +274,379 0.85% 13,616,001
2017-10-09 2017-10-04 1.808 7,257,746 +566,458 0.82% 13,119,999
2017-10-06 2017-10-03 1.819 6,691,288 +292,080 0.76% 12,171,600
2017-10-04 2017-09-29 1.808 6,399,208 +35,404 0.72% 11,568,000
2017-10-03 2017-09-28 1.796 6,363,804 +690,371 0.72% 11,432,099
2017-09-29 2017-09-27 1.774 5,673,433 +203,571 0.64% 10,063,699
2017-09-28 2017-09-26 1.842 5,469,862 -805,433 0.62% 10,073,399
2017-09-27 2017-09-25 1.808 6,275,295 +212,422 0.71% 11,344,000
2017-09-26 2017-09-22 1.819 6,062,873 +504,501 0.68% 11,028,499
2017-09-25 2017-09-21 1.842 5,558,372 +477,950 0.63% 10,236,401
2017-09-22 2017-09-20 1.842 5,080,422 +1,088,662 0.57% 9,356,199
2017-09-21 2017-09-19 1.864 3,991,760 -212,422 0.45% 7,441,499
2017-09-20 2017-09-18 1.921 4,204,182 -123,913 0.47% 8,074,999
2017-09-19 2017-09-15 1.909 4,328,095 -1,531,207 0.49% 8,264,100
2017-09-18 2017-09-14 1.763 5,859,302 -690,371 0.66% 10,327,199
2017-09-15 2017-09-13 1.774 6,549,673 -442,546 0.74% 11,617,999
2017-09-14 2017-09-12 1.785 6,992,219 +159,316 0.79% 12,482,000
2017-09-13 2017-09-11 1.796 6,832,903 +61,957 0.77% 12,274,801
2017-09-12 2017-09-08 1.796 6,770,946 +619,563 0.76% 12,163,500
2017-09-11 2017-09-07 1.830 6,151,383 -256,676 0.70% 11,259,001
2017-09-08 2017-09-06 1.853 6,408,059 +557,607 0.72% 11,873,600
2017-09-07 2017-09-05 1.842 5,850,452 +1,132,917 0.66% 10,774,301
2017-09-06 2017-09-04 1.932 4,717,535 +168,167 0.53% 9,114,300
2017-09-05 2017-09-01 1.909 4,549,368 +44,255 0.51% 8,686,600
2017-09-04 2017-08-31 1.909 4,505,113 +433,694 0.51% 8,602,100
2017-09-01 2017-08-30 1.887 4,071,419 +380,589 0.46% 7,682,001
2017-08-31 2017-08-29 1.909 3,690,830 +44,255 0.42% 7,047,301
2017-08-30 2017-08-28 1.830 3,646,575 -2,301,237 0.41% 6,674,400
2017-08-29 2017-08-25 1.661 5,947,812 +61,957 0.67% 9,878,401
2017-08-28 2017-08-24 1.604 5,885,855 +1,956,051 0.66% 9,443,000
2017-08-25 2017-08-22 1.717 3,929,804 +1,646,269 0.44% 6,748,800
2017-08-24 2017-08-21 1.638 2,283,535 -8,851 0.26% 3,741,000
2017-08-22 2017-08-18 1.412 2,292,386 +194,720 0.26% 3,237,500
2017-08-21 2017-08-17 1.164 2,097,666 +716,924 0.24% 2,441,100
2017-08-18 2017-08-16 1.141 1,380,742 -185,869 0.16% 1,575,600
2017-08-17 2017-08-15 1.051 1,566,611 +796,582 0.18% 1,646,100
2017-08-16 2017-08-14 1.028 770,029 +26,553 0.09% 791,700
2017-08-15 2017-08-11 1.028 743,476 -8,851 0.08% 764,400
2017-08-14 2017-08-10 1.017 752,327 +150,465 0.08% 765,000
2017-08-11 2017-08-09 1.051 601,862 +513,353 0.07% 632,400
2017-08-08 2017-08-04 1.028 88,509 +88,509 0.01% 91,000
2017-08-04 2017-08-02 0.983 0 -44,255
2017-08-03 2017-08-01 0.938 44,255 -53,105 0.01% 41,500
2017-07-18 2017-07-14 0.802 97,360 -35,404 0.01% 78,100
2017-06-22 2017-06-20 0.904 132,764 -88,509 0.02% 120,000
2017-06-20 2017-06-16 0.723 221,273 +44,255 0.03% 160,000
2017-06-19 2017-06-15 0.723 177,018 +44,254 0.02% 128,000
2017-06-05 2017-06-01 0.508 132,764 +44,255 0.02% 67,500
2017-06-01 2017-05-29 0.497 88,509 +88,509 0.01% 44,000
2017-04-21 2017-04-19 0.378 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top