History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 500,000 | +0 | 0.05% | 182,500 |
| 2025-10-13 | 2025-10-09 | 0.360 | 500,000 | +0 | 0.05% | 180,000 |
| 2025-10-10 | 2025-10-08 | 0.355 | 500,000 | +0 | 0.05% | 177,500 |
| 2025-10-09 | 2025-10-06 | 0.360 | 500,000 | +0 | 0.05% | 180,000 |
| 2025-10-08 | 2025-10-03 | 0.335 | 500,000 | +0 | 0.05% | 167,500 |
| 2025-10-06 | 2025-10-02 | 0.350 | 500,000 | +0 | 0.05% | 175,000 |
| 2025-10-03 | 2025-09-30 | 0.355 | 500,000 | +0 | 0.05% | 177,500 |
| 2025-10-02 | 2025-09-29 | 0.340 | 500,000 | +0 | 0.05% | 170,000 |
| 2025-09-30 | 2025-09-26 | 0.310 | 500,000 | +0 | 0.05% | 155,000 |
| 2025-09-29 | 2025-09-25 | 0.310 | 500,000 | +0 | 0.05% | 155,000 |
| 2025-09-26 | 2025-09-24 | 0.310 | 500,000 | +0 | 0.05% | 155,000 |
| 2025-09-25 | 2025-09-23 | 0.315 | 500,000 | +0 | 0.05% | 157,500 |
| 2025-09-24 | 2025-09-22 | 0.330 | 500,000 | +0 | 0.05% | 165,000 |
| 2025-09-23 | 2025-09-19 | 0.330 | 500,000 | +0 | 0.05% | 165,000 |
| 2025-09-22 | 2025-09-18 | 0.320 | 500,000 | +0 | 0.05% | 160,000 |
| 2025-09-19 | 2025-09-17 | 0.340 | 500,000 | +0 | 0.05% | 170,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 500,000 | +0 | 0.05% | 150,000 |
| 2025-09-17 | 2025-09-15 | 0.270 | 500,000 | +0 | 0.05% | 135,000 |
| 2025-09-16 | 2025-09-12 | 0.275 | 500,000 | +0 | 0.05% | 137,500 |
| 2025-09-15 | 2025-09-11 | 0.275 | 500,000 | +0 | 0.05% | 137,500 |
| 2025-09-12 | 2025-09-10 | 0.270 | 500,000 | +0 | 0.05% | 135,000 |
| 2025-09-11 | 2025-09-09 | 0.265 | 500,000 | +0 | 0.05% | 132,500 |
| 2025-09-10 | 2025-09-08 | 0.265 | 500,000 | +0 | 0.05% | 132,500 |
| 2025-09-09 | 2025-09-05 | 0.265 | 500,000 | +0 | 0.05% | 132,500 |
| 2025-09-08 | 2025-09-04 | 0.280 | 500,000 | +0 | 0.05% | 140,000 |
| 2025-09-05 | 2025-09-03 | 0.280 | 500,000 | +0 | 0.05% | 140,000 |
| 2025-09-04 | 2025-09-02 | 0.270 | 500,000 | +0 | 0.05% | 135,000 |
| 2025-09-03 | 2025-09-01 | 0.270 | 500,000 | +0 | 0.05% | 135,000 |
| 2025-09-02 | 2025-08-29 | 0.246 | 500,000 | +0 | 0.05% | 123,000 |
| 2025-09-01 | 2025-08-28 | 0.246 | 500,000 | +0 | 0.05% | 123,000 |
| 2025-08-29 | 2025-08-27 | 0.280 | 500,000 | +0 | 0.05% | 140,000 |
| 2025-08-28 | 2025-08-26 | 0.285 | 500,000 | +0 | 0.05% | 142,500 |
| 2025-08-27 | 2025-08-25 | 0.285 | 500,000 | +0 | 0.05% | 142,500 |
| 2025-08-26 | 2025-08-22 | 0.290 | 500,000 | +0 | 0.05% | 145,000 |
| 2025-08-25 | 2025-08-21 | 0.246 | 500,000 | +0 | 0.05% | 123,000 |
| 2025-08-22 | 2025-08-20 | 0.248 | 500,000 | +0 | 0.05% | 124,000 |
| 2025-08-21 | 2025-08-19 | 0.260 | 500,000 | +0 | 0.05% | 130,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 500,000 | +0 | 0.05% | 125,000 |
| 2025-08-19 | 2025-08-15 | 0.239 | 500,000 | +0 | 0.05% | 119,500 |
| 2025-08-18 | 2025-08-14 | 0.225 | 500,000 | +0 | 0.05% | 112,500 |
| 2025-08-15 | 2025-08-13 | 0.223 | 500,000 | +0 | 0.05% | 111,500 |
| 2025-08-14 | 2025-08-12 | 0.223 | 500,000 | +0 | 0.05% | 111,500 |
| 2025-08-13 | 2025-08-11 | 0.223 | 500,000 | +0 | 0.05% | 111,500 |
| 2025-08-12 | 2025-08-08 | 0.234 | 500,000 | +0 | 0.05% | 117,000 |
| 2025-08-11 | 2025-08-07 | 0.234 | 500,000 | +0 | 0.05% | 117,000 |
| 2025-08-08 | 2025-08-06 | 0.225 | 500,000 | +0 | 0.05% | 112,500 |
| 2025-08-07 | 2025-08-05 | 0.223 | 500,000 | +0 | 0.05% | 111,500 |
| 2025-08-06 | 2025-08-04 | 0.221 | 500,000 | +0 | 0.05% | 110,500 |
| 2025-08-05 | 2025-08-01 | 0.221 | 500,000 | +0 | 0.05% | 110,500 |
| 2025-08-04 | 2025-07-31 | 0.221 | 500,000 | +0 | 0.05% | 110,500 |
| 2025-08-01 | 2025-07-30 | 0.212 | 500,000 | +0 | 0.05% | 106,000 |
| 2025-07-31 | 2025-07-29 | 0.212 | 500,000 | +0 | 0.05% | 106,000 |
| 2025-07-30 | 2025-07-28 | 0.212 | 500,000 | +0 | 0.05% | 106,000 |
| 2025-07-29 | 2025-07-25 | 0.212 | 500,000 | +0 | 0.05% | 106,000 |
| 2025-07-28 | 2025-07-24 | 0.212 | 500,000 | +0 | 0.05% | 106,000 |
| 2025-07-25 | 2025-07-23 | 0.210 | 500,000 | +0 | 0.05% | 105,000 |
| 2025-07-24 | 2025-07-22 | 0.220 | 500,000 | +0 | 0.05% | 110,000 |
| 2025-07-23 | 2025-07-21 | 0.220 | 500,000 | +0 | 0.05% | 110,000 |
| 2025-07-22 | 2025-07-18 | 0.244 | 500,000 | +0 | 0.05% | 122,000 |
| 2025-07-21 | 2025-07-17 | 0.245 | 500,000 | +0 | 0.05% | 122,500 |
| 2025-07-18 | 2025-07-16 | 0.245 | 500,000 | +0 | 0.05% | 122,500 |
| 2025-07-17 | 2025-07-15 | 0.245 | 500,000 | +0 | 0.05% | 122,500 |
| 2025-07-16 | 2025-07-14 | 0.226 | 500,000 | +0 | 0.05% | 113,000 |
| 2025-07-15 | 2025-07-11 | 0.215 | 500,000 | +0 | 0.05% | 107,500 |
| 2025-07-14 | 2025-07-10 | 0.215 | 500,000 | +0 | 0.05% | 107,500 |
| 2025-07-11 | 2025-07-09 | 0.215 | 500,000 | +0 | 0.05% | 107,500 |
| 2025-07-10 | 2025-07-08 | 0.215 | 500,000 | +0 | 0.05% | 107,500 |
| 2025-07-09 | 2025-07-07 | 0.203 | 500,000 | +0 | 0.05% | 101,500 |
| 2025-07-08 | 2025-07-04 | 0.205 | 500,000 | +0 | 0.05% | 102,500 |
| 2025-07-07 | 2025-07-03 | 0.205 | 500,000 | +0 | 0.05% | 102,500 |
| 2025-07-04 | 2025-07-02 | 0.205 | 500,000 | +0 | 0.05% | 102,500 |
| 2025-07-03 | 2025-06-30 | 0.205 | 500,000 | +0 | 0.05% | 102,500 |
| 2025-07-02 | 2025-06-27 | 0.205 | 500,000 | +0 | 0.05% | 102,500 |
| 2025-06-30 | 2025-06-26 | 0.205 | 500,000 | +0 | 0.05% | 102,500 |
| 2025-06-27 | 2025-06-25 | 0.203 | 500,000 | +0 | 0.05% | 101,500 |
| 2025-06-26 | 2025-06-24 | 0.203 | 500,000 | +0 | 0.05% | 101,500 |
| 2025-06-25 | 2025-06-23 | 0.235 | 500,000 | +0 | 0.05% | 117,500 |
| 2025-06-24 | 2025-06-20 | 0.239 | 500,000 | +0 | 0.05% | 119,500 |
| 2025-06-23 | 2025-06-19 | 0.201 | 500,000 | +0 | 0.05% | 100,500 |
| 2025-06-20 | 2025-06-18 | 0.200 | 500,000 | +0 | 0.05% | 100,000 |
| 2025-06-19 | 2025-06-17 | 0.204 | 500,000 | +0 | 0.05% | 102,000 |
| 2025-06-18 | 2025-06-16 | 0.203 | 500,000 | +0 | 0.05% | 101,500 |
| 2025-06-17 | 2025-06-13 | 0.207 | 500,000 | +0 | 0.05% | 103,500 |
| 2025-06-16 | 2025-06-12 | 0.207 | 500,000 | +0 | 0.05% | 103,500 |
| 2025-06-13 | 2025-06-11 | 0.207 | 500,000 | +0 | 0.05% | 103,500 |
| 2025-06-12 | 2025-06-10 | 0.207 | 500,000 | +0 | 0.05% | 103,500 |
| 2025-06-11 | 2025-06-09 | 0.206 | 500,000 | +0 | 0.05% | 103,000 |
| 2025-06-10 | 2025-06-06 | 0.206 | 500,000 | +0 | 0.05% | 103,000 |
| 2025-06-09 | 2025-06-05 | 0.205 | 500,000 | +0 | 0.05% | 102,500 |
| 2025-06-06 | 2025-06-04 | 0.205 | 500,000 | +0 | 0.05% | 102,500 |
| 2025-06-05 | 2025-06-03 | 0.204 | 500,000 | +0 | 0.05% | 102,000 |
| 2025-06-04 | 2025-06-02 | 0.204 | 500,000 | +0 | 0.05% | 102,000 |
| 2025-06-03 | 2025-05-30 | 0.203 | 500,000 | +0 | 0.05% | 101,500 |
| 2025-06-02 | 2025-05-29 | 0.210 | 500,000 | +0 | 0.05% | 105,000 |
| 2025-05-30 | 2025-05-28 | 0.210 | 500,000 | +0 | 0.05% | 105,000 |
| 2025-05-29 | 2025-05-27 | 0.210 | 500,000 | +0 | 0.05% | 105,000 |
| 2025-05-28 | 2025-05-26 | 0.217 | 500,000 | +0 | 0.05% | 108,500 |
| 2025-05-27 | 2025-05-23 | 0.214 | 500,000 | +0 | 0.05% | 107,000 |
| 2025-05-26 | 2025-05-22 | 0.214 | 500,000 | +0 | 0.05% | 107,000 |
| 2025-05-23 | 2025-05-21 | 0.214 | 500,000 | +0 | 0.05% | 107,000 |
| 2025-05-22 | 2025-05-20 | 0.214 | 500,000 | +0 | 0.05% | 107,000 |
| 2025-05-21 | 2025-05-19 | 0.214 | 500,000 | +0 | 0.05% | 107,000 |
| 2025-05-20 | 2025-05-16 | 0.214 | 500,000 | +0 | 0.05% | 107,000 |
| 2025-05-19 | 2025-05-15 | 0.214 | 500,000 | +0 | 0.05% | 107,000 |
| 2025-05-16 | 2025-05-14 | 0.215 | 500,000 | +0 | 0.05% | 107,500 |
| 2025-05-15 | 2025-05-13 | 0.216 | 500,000 | +0 | 0.05% | 108,000 |
| 2025-05-14 | 2025-05-12 | 0.216 | 500,000 | +0 | 0.05% | 108,000 |
| 2025-05-13 | 2025-05-09 | 0.216 | 500,000 | +0 | 0.05% | 108,000 |
| 2025-05-12 | 2025-05-08 | 0.216 | 500,000 | +0 | 0.05% | 108,000 |
| 2025-05-09 | 2025-05-07 | 0.214 | 500,000 | +0 | 0.05% | 107,000 |
| 2025-05-08 | 2025-05-06 | 0.213 | 500,000 | +0 | 0.05% | 106,500 |
| 2025-05-07 | 2025-05-02 | 0.215 | 500,000 | +0 | 0.05% | 107,500 |
| 2025-05-06 | 2025-04-30 | 0.209 | 500,000 | +0 | 0.05% | 104,500 |
| 2025-05-02 | 2025-04-29 | 0.209 | 500,000 | +0 | 0.05% | 104,500 |
| 2025-04-30 | 2025-04-28 | 0.220 | 500,000 | +0 | 0.05% | 110,000 |
| 2025-04-29 | 2025-04-25 | 0.220 | 500,000 | +0 | 0.05% | 110,000 |
| 2025-04-28 | 2025-04-24 | 0.220 | 500,000 | +0 | 0.05% | 110,000 |
| 2025-04-25 | 2025-04-23 | 0.220 | 500,000 | +0 | 0.05% | 110,000 |
| 2025-04-24 | 2025-04-22 | 0.220 | 500,000 | +0 | 0.05% | 110,000 |
| 2025-04-23 | 2025-04-17 | 0.220 | 500,000 | +0 | 0.05% | 110,000 |
| 2025-04-22 | 2025-04-16 | 0.220 | 500,000 | +0 | 0.05% | 110,000 |
| 2025-04-17 | 2025-04-15 | 0.221 | 500,000 | +0 | 0.05% | 110,500 |
| 2025-04-16 | 2025-04-14 | 0.221 | 500,000 | +0 | 0.05% | 110,500 |
| 2025-04-15 | 2025-04-11 | 0.221 | 500,000 | +0 | 0.05% | 110,500 |
| 2025-04-14 | 2025-04-10 | 0.221 | 500,000 | +0 | 0.05% | 110,500 |
| 2025-04-11 | 2025-04-09 | 0.224 | 500,000 | +0 | 0.05% | 112,000 |
| 2025-04-10 | 2025-04-08 | 0.224 | 500,000 | +0 | 0.05% | 112,000 |
| 2025-04-09 | 2025-04-07 | 0.224 | 500,000 | +0 | 0.05% | 112,000 |
| 2025-04-08 | 2025-04-03 | 0.242 | 500,000 | +0 | 0.05% | 121,000 |
| 2025-04-07 | 2025-04-02 | 0.242 | 500,000 | +0 | 0.05% | 121,000 |
| 2025-04-03 | 2025-04-01 | 0.241 | 500,000 | +0 | 0.05% | 120,500 |
| 2025-04-02 | 2025-03-31 | 0.241 | 500,000 | +0 | 0.05% | 120,500 |
| 2025-04-01 | 2025-03-28 | 0.260 | 500,000 | +0 | 0.05% | 130,000 |
| 2025-03-31 | 2025-03-27 | 0.243 | 500,000 | +0 | 0.05% | 121,500 |
| 2025-03-28 | 2025-03-26 | 0.241 | 500,000 | +0 | 0.05% | 120,500 |
| 2025-03-27 | 2025-03-25 | 0.241 | 500,000 | +0 | 0.05% | 120,500 |
| 2025-03-26 | 2025-03-24 | 0.240 | 500,000 | +0 | 0.05% | 120,000 |
| 2025-03-25 | 2025-03-21 | 0.240 | 500,000 | +0 | 0.05% | 120,000 |
| 2025-03-24 | 2025-03-20 | 0.242 | 500,000 | +0 | 0.05% | 121,000 |
| 2025-03-21 | 2025-03-19 | 0.211 | 500,000 | +0 | 0.05% | 105,500 |
| 2025-03-20 | 2025-03-18 | 0.206 | 500,000 | +0 | 0.05% | 103,000 |
| 2025-03-19 | 2025-03-17 | 0.205 | 500,000 | +0 | 0.05% | 102,500 |
| 2025-03-18 | 2025-03-14 | 0.202 | 500,000 | +0 | 0.05% | 101,000 |
| 2025-03-17 | 2025-03-13 | 0.200 | 500,000 | +0 | 0.05% | 100,000 |
| 2025-03-14 | 2025-03-12 | 0.200 | 500,000 | +0 | 0.05% | 100,000 |
| 2025-03-13 | 2025-03-11 | 0.200 | 500,000 | +0 | 0.05% | 100,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 500,000 | +0 | 0.05% | 100,000 |
| 2025-03-11 | 2025-03-07 | 0.199 | 500,000 | +0 | 0.05% | 99,500 |
| 2025-03-10 | 2025-03-06 | 0.199 | 500,000 | +0 | 0.05% | 99,500 |
| 2025-03-07 | 2025-03-05 | 0.200 | 500,000 | +0 | 0.05% | 100,000 |
| 2025-03-06 | 2025-03-04 | 0.200 | 500,000 | +0 | 0.05% | 100,000 |
| 2025-03-05 | 2025-03-03 | 0.204 | 500,000 | +0 | 0.05% | 102,000 |
| 2025-03-04 | 2025-02-28 | 0.204 | 500,000 | +0 | 0.05% | 102,000 |
| 2025-03-03 | 2025-02-27 | 0.204 | 500,000 | +0 | 0.05% | 102,000 |
| 2025-02-28 | 2025-02-26 | 0.204 | 500,000 | +0 | 0.05% | 102,000 |
| 2025-02-27 | 2025-02-25 | 0.205 | 500,000 | +0 | 0.05% | 102,500 |
| 2025-02-26 | 2025-02-24 | 0.219 | 500,000 | +0 | 0.05% | 109,500 |
| 2025-02-25 | 2025-02-21 | 0.219 | 500,000 | +0 | 0.05% | 109,500 |
| 2025-02-24 | 2025-02-20 | 0.219 | 500,000 | +0 | 0.05% | 109,500 |
| 2025-02-21 | 2025-02-19 | 0.218 | 500,000 | +0 | 0.05% | 109,000 |
| 2025-02-20 | 2025-02-18 | 0.218 | 500,000 | +0 | 0.05% | 109,000 |
| 2025-02-19 | 2025-02-17 | 0.218 | 500,000 | +0 | 0.05% | 109,000 |
| 2025-02-18 | 2025-02-14 | 0.200 | 500,000 | +0 | 0.05% | 100,000 |
| 2025-02-17 | 2025-02-13 | 0.220 | 500,000 | +0 | 0.05% | 110,000 |
| 2025-02-14 | 2025-02-12 | 0.220 | 500,000 | +0 | 0.05% | 110,000 |
| 2025-02-13 | 2025-02-11 | 0.217 | 500,000 | +0 | 0.05% | 108,500 |
| 2025-02-12 | 2025-02-10 | 0.206 | 500,000 | +0 | 0.05% | 103,000 |
| 2025-02-11 | 2025-02-07 | 0.206 | 500,000 | +0 | 0.05% | 103,000 |
| 2025-02-10 | 2025-02-06 | 0.211 | 500,000 | +0 | 0.05% | 105,500 |
| 2025-02-07 | 2025-02-05 | 0.211 | 500,000 | +0 | 0.05% | 105,500 |
| 2025-02-06 | 2025-02-04 | 0.220 | 500,000 | +0 | 0.05% | 110,000 |
| 2025-02-05 | 2025-02-03 | 0.211 | 500,000 | +0 | 0.05% | 105,500 |
| 2025-02-04 | 2025-01-28 | 0.220 | 500,000 | +0 | 0.05% | 110,000 |
| 2025-02-03 | 2025-01-24 | 0.220 | 500,000 | +0 | 0.05% | 110,000 |
| 2025-01-27 | 2025-01-23 | 0.220 | 500,000 | +0 | 0.05% | 110,000 |
| 2025-01-24 | 2025-01-22 | 0.220 | 500,000 | +0 | 0.05% | 110,000 |
| 2025-01-23 | 2025-01-21 | 0.220 | 500,000 | +0 | 0.05% | 110,000 |
| 2025-01-22 | 2025-01-20 | 0.220 | 500,000 | +0 | 0.05% | 110,000 |
| 2025-01-21 | 2025-01-17 | 0.210 | 500,000 | +0 | 0.05% | 105,000 |
| 2025-01-20 | 2025-01-16 | 0.210 | 500,000 | +0 | 0.05% | 105,000 |
| 2025-01-17 | 2025-01-15 | 0.206 | 500,000 | +0 | 0.05% | 103,000 |
| 2025-01-16 | 2025-01-14 | 0.206 | 500,000 | +0 | 0.05% | 103,000 |
| 2025-01-15 | 2025-01-13 | 0.206 | 500,000 | +0 | 0.05% | 103,000 |
| 2025-01-14 | 2025-01-10 | 0.205 | 500,000 | +0 | 0.05% | 102,500 |
| 2025-01-13 | 2025-01-09 | 0.200 | 500,000 | +0 | 0.05% | 100,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 500,000 | +0 | 0.05% | 100,000 |
| 2025-01-09 | 2025-01-07 | 0.191 | 500,000 | +0 | 0.05% | 95,500 |
| 2025-01-08 | 2025-01-06 | 0.203 | 500,000 | +0 | 0.05% | 101,500 |
| 2025-01-07 | 2025-01-03 | 0.218 | 500,000 | +0 | 0.05% | 109,000 |
| 2025-01-06 | 2025-01-02 | 0.219 | 500,000 | +0 | 0.05% | 109,500 |
| 2025-01-03 | 2024-12-31 | 0.230 | 500,000 | +0 | 0.05% | 115,000 |
| 2025-01-02 | 2024-12-27 | 0.248 | 500,000 | +0 | 0.05% | 124,000 |
| 2024-12-30 | 2024-12-24 | 0.242 | 500,000 | +0 | 0.05% | 121,000 |
| 2024-12-27 | 2024-12-20 | 0.242 | 500,000 | +0 | 0.05% | 121,000 |
| 2024-12-23 | 2024-12-19 | 0.242 | 500,000 | +0 | 0.05% | 121,000 |
| 2024-12-20 | 2024-12-18 | 0.242 | 500,000 | +0 | 0.05% | 121,000 |
| 2024-12-19 | 2024-12-17 | 0.242 | 500,000 | +0 | 0.05% | 121,000 |
| 2024-12-18 | 2024-12-16 | 0.245 | 500,000 | +0 | 0.05% | 122,500 |
| 2024-12-17 | 2024-12-13 | 0.249 | 500,000 | +0 | 0.05% | 124,500 |
| 2024-12-16 | 2024-12-12 | 0.246 | 500,000 | +0 | 0.05% | 123,000 |
| 2024-12-13 | 2024-12-11 | 0.220 | 500,000 | +0 | 0.05% | 110,000 |
| 2024-12-12 | 2024-12-10 | 0.229 | 500,000 | +0 | 0.05% | 114,500 |
| 2024-12-11 | 2024-12-09 | 0.226 | 500,000 | +0 | 0.05% | 113,000 |
| 2024-12-10 | 2024-12-06 | 0.230 | 500,000 | +0 | 0.05% | 115,000 |
| 2024-12-09 | 2024-12-05 | 0.220 | 500,000 | +0 | 0.05% | 110,000 |
| 2024-12-06 | 2024-12-04 | 0.221 | 500,000 | +0 | 0.05% | 110,500 |
| 2024-12-05 | 2024-12-03 | 0.218 | 500,000 | +0 | 0.05% | 109,000 |
| 2024-12-04 | 2024-12-02 | 0.217 | 500,000 | +0 | 0.05% | 108,500 |
| 2024-12-03 | 2024-11-29 | 0.233 | 500,000 | +0 | 0.05% | 116,500 |
| 2024-12-02 | 2024-11-28 | 0.233 | 500,000 | +0 | 0.05% | 116,500 |
| 2024-11-29 | 2024-11-27 | 0.230 | 500,000 | +0 | 0.05% | 115,000 |
| 2024-11-28 | 2024-11-26 | 0.206 | 500,000 | +0 | 0.05% | 103,000 |
| 2024-11-27 | 2024-11-25 | 0.205 | 500,000 | +0 | 0.05% | 102,500 |
| 2024-11-26 | 2024-11-22 | 0.203 | 500,000 | +0 | 0.05% | 101,500 |
| 2024-11-25 | 2024-11-21 | 0.198 | 500,000 | +0 | 0.05% | 99,000 |
| 2024-11-22 | 2024-11-20 | 0.203 | 500,000 | +0 | 0.05% | 101,500 |
| 2024-11-21 | 2024-11-19 | 0.233 | 500,000 | +0 | 0.05% | 116,500 |
| 2024-11-20 | 2024-11-18 | 0.228 | 500,000 | +0 | 0.05% | 114,000 |
| 2024-11-19 | 2024-11-15 | 0.211 | 500,000 | +0 | 0.05% | 105,500 |
| 2024-11-18 | 2024-11-14 | 0.235 | 500,000 | +0 | 0.05% | 117,500 |
| 2024-11-15 | 2024-11-13 | 0.205 | 500,000 | +0 | 0.05% | 102,500 |
| 2024-11-14 | 2024-11-12 | 0.198 | 500,000 | +0 | 0.05% | 99,000 |
| 2024-11-13 | 2024-11-11 | 0.195 | 500,000 | +0 | 0.05% | 97,500 |
| 2024-11-12 | 2024-11-08 | 0.195 | 500,000 | +0 | 0.05% | 97,500 |
| 2024-11-11 | 2024-11-07 | 0.195 | 500,000 | +0 | 0.05% | 97,500 |
| 2024-11-08 | 2024-11-06 | 0.187 | 500,000 | +0 | 0.05% | 93,500 |
| 2024-11-07 | 2024-11-05 | 0.187 | 500,000 | +0 | 0.05% | 93,500 |
| 2024-11-06 | 2024-11-04 | 0.195 | 500,000 | +0 | 0.05% | 97,500 |
| 2024-11-05 | 2024-11-01 | 0.193 | 500,000 | +0 | 0.05% | 96,500 |
| 2024-11-04 | 2024-10-31 | 0.202 | 500,000 | +0 | 0.05% | 101,000 |
| 2024-11-01 | 2024-10-30 | 0.202 | 500,000 | +0 | 0.05% | 101,000 |
| 2024-10-31 | 2024-10-29 | 0.200 | 500,000 | +0 | 0.05% | 100,000 |
| 2024-10-30 | 2024-10-28 | 0.183 | 500,000 | +0 | 0.05% | 91,500 |
| 2024-10-29 | 2024-10-25 | 0.198 | 500,000 | +0 | 0.05% | 99,000 |
| 2024-10-28 | 2024-10-24 | 0.199 | 500,000 | +0 | 0.05% | 99,500 |
| 2024-10-25 | 2024-10-23 | 0.208 | 500,000 | +0 | 0.05% | 104,000 |
| 2024-10-24 | 2024-10-22 | 0.195 | 500,000 | +0 | 0.05% | 97,500 |
| 2024-10-23 | 2024-10-21 | 0.193 | 500,000 | +0 | 0.05% | 96,500 |
| 2024-10-22 | 2024-10-18 | 0.200 | 500,000 | +0 | 0.05% | 100,000 |
| 2024-10-21 | 2024-10-17 | 0.180 | 500,000 | +0 | 0.05% | 90,000 |
| 2024-10-18 | 2024-10-16 | 0.180 | 500,000 | +0 | 0.05% | 90,000 |
| 2024-10-17 | 2024-10-15 | 0.188 | 500,000 | +0 | 0.05% | 94,000 |
| 2024-10-16 | 2024-10-14 | 0.190 | 500,000 | +0 | 0.05% | 95,000 |
| 2024-10-15 | 2024-10-10 | 0.205 | 500,000 | +0 | 0.05% | 102,500 |
| 2024-10-14 | 2024-10-09 | 0.205 | 500,000 | +0 | 0.05% | 102,500 |
| 2024-10-10 | 2024-10-08 | 0.206 | 500,000 | +0 | 0.05% | 103,000 |
| 2024-10-09 | 2024-10-07 | 0.220 | 500,000 | +0 | 0.05% | 110,000 |
| 2024-10-08 | 2024-10-04 | 0.190 | 500,000 | +0 | 0.05% | 95,000 |
| 2024-10-07 | 2024-10-03 | 0.200 | 500,000 | +0 | 0.05% | 100,000 |
| 2024-10-04 | 2024-10-02 | 0.202 | 500,000 | +0 | 0.05% | 101,000 |
| 2024-10-03 | 2024-09-30 | 0.215 | 500,000 | +0 | 0.05% | 107,500 |
| 2024-10-02 | 2024-09-27 | 0.230 | 500,000 | +0 | 0.05% | 115,000 |
| 2024-09-30 | 2024-09-26 | 0.245 | 500,000 | +0 | 0.05% | 122,500 |
| 2024-09-27 | 2024-09-25 | 0.235 | 500,000 | +0 | 0.05% | 117,500 |
| 2024-09-26 | 2024-09-24 | 0.235 | 500,000 | +0 | 0.05% | 117,500 |
| 2024-09-25 | 2024-09-23 | 0.235 | 500,000 | +0 | 0.05% | 117,500 |
| 2024-09-24 | 2024-09-20 | 0.239 | 500,000 | +0 | 0.05% | 119,500 |
| 2024-09-23 | 2024-09-19 | 0.235 | 500,000 | +0 | 0.05% | 117,500 |
| 2024-09-20 | 2024-09-17 | 0.235 | 500,000 | +0 | 0.05% | 117,500 |
| 2024-09-19 | 2024-09-16 | 0.221 | 500,000 | +0 | 0.05% | 110,500 |
| 2024-09-17 | 2024-09-13 | 0.221 | 500,000 | +0 | 0.05% | 110,500 |
| 2024-09-16 | 2024-09-12 | 0.220 | 500,000 | +0 | 0.05% | 110,000 |
| 2024-09-13 | 2024-09-11 | 0.220 | 500,000 | +0 | 0.05% | 110,000 |
| 2024-09-12 | 2024-09-10 | 0.220 | 500,000 | +0 | 0.05% | 110,000 |
| 2024-09-11 | 2024-09-09 | 0.230 | 500,000 | +0 | 0.05% | 115,000 |
| 2024-09-10 | 2024-09-05 | 0.219 | 500,000 | +0 | 0.05% | 109,500 |
| 2024-09-09 | 2024-09-04 | 0.218 | 500,000 | +0 | 0.05% | 109,000 |
| 2024-09-05 | 2024-09-03 | 0.218 | 500,000 | +0 | 0.05% | 109,000 |
| 2024-09-04 | 2024-09-02 | 0.204 | 500,000 | +0 | 0.05% | 102,000 |
| 2024-09-03 | 2024-08-30 | 0.231 | 500,000 | +0 | 0.05% | 115,500 |
| 2024-09-02 | 2024-08-29 | 0.231 | 500,000 | +0 | 0.05% | 115,500 |
| 2024-08-30 | 2024-08-28 | 0.231 | 500,000 | +0 | 0.05% | 115,500 |
| 2024-08-29 | 2024-08-27 | 0.230 | 500,000 | +0 | 0.05% | 115,000 |
| 2024-08-28 | 2024-08-26 | 0.231 | 500,000 | +0 | 0.05% | 115,500 |
| 2024-08-27 | 2024-08-23 | 0.200 | 500,000 | +0 | 0.05% | 100,000 |
| 2024-08-26 | 2024-08-22 | 0.198 | 500,000 | +0 | 0.05% | 99,000 |
| 2024-08-23 | 2024-08-21 | 0.195 | 500,000 | +0 | 0.05% | 97,500 |
| 2024-08-22 | 2024-08-20 | 0.195 | 500,000 | +0 | 0.05% | 97,500 |
| 2024-08-21 | 2024-08-19 | 0.195 | 500,000 | +0 | 0.05% | 97,500 |
| 2024-08-20 | 2024-08-16 | 0.195 | 500,000 | +0 | 0.05% | 97,500 |
| 2024-08-19 | 2024-08-15 | 0.198 | 500,000 | +0 | 0.05% | 99,000 |
| 2024-08-16 | 2024-08-14 | 0.198 | 500,000 | +0 | 0.05% | 99,000 |
| 2024-08-15 | 2024-08-13 | 0.200 | 500,000 | +0 | 0.05% | 100,000 |
| 2024-08-14 | 2024-08-12 | 0.194 | 500,000 | +0 | 0.05% | 97,000 |
| 2024-08-13 | 2024-08-09 | 0.196 | 500,000 | +0 | 0.05% | 98,000 |
| 2024-08-12 | 2024-08-08 | 0.214 | 500,000 | +0 | 0.05% | 107,000 |
| 2024-08-09 | 2024-08-07 | 0.226 | 500,000 | +0 | 0.05% | 113,000 |
| 2024-08-08 | 2024-08-06 | 0.226 | 500,000 | +0 | 0.05% | 113,000 |
| 2024-08-07 | 2024-08-05 | 0.226 | 500,000 | +0 | 0.05% | 113,000 |
| 2024-08-06 | 2024-08-02 | 0.234 | 500,000 | +0 | 0.05% | 117,000 |
| 2024-08-05 | 2024-08-01 | 0.239 | 500,000 | +0 | 0.05% | 119,500 |
| 2024-08-02 | 2024-07-31 | 0.250 | 500,000 | +0 | 0.05% | 125,000 |
| 2024-08-01 | 2024-07-30 | 0.250 | 500,000 | +0 | 0.05% | 125,000 |
| 2024-07-31 | 2024-07-29 | 0.260 | 500,000 | +0 | 0.05% | 130,000 |
| 2024-07-30 | 2024-07-26 | 0.270 | 500,000 | +0 | 0.05% | 135,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 500,000 | +0 | 0.05% | 150,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 500,000 | +0 | 0.05% | 150,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 500,000 | +0 | 0.05% | 150,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 500,000 | +0 | 0.05% | 150,000 |
| 2024-07-23 | 2024-07-19 | 0.300 | 500,000 | +0 | 0.05% | 150,000 |
| 2024-07-22 | 2024-07-18 | 0.295 | 500,000 | +0 | 0.05% | 147,500 |
| 2024-07-19 | 2024-07-17 | 0.300 | 500,000 | +0 | 0.05% | 150,000 |
| 2024-07-18 | 2024-07-16 | 0.315 | 500,000 | +0 | 0.05% | 157,500 |
| 2024-07-17 | 2024-07-15 | 0.285 | 500,000 | +0 | 0.05% | 142,500 |
| 2024-07-16 | 2024-07-12 | 0.300 | 500,000 | +0 | 0.05% | 150,000 |
| 2024-07-15 | 2024-07-11 | 0.295 | 500,000 | +0 | 0.05% | 147,500 |
| 2024-07-12 | 2024-07-10 | 0.295 | 500,000 | +0 | 0.05% | 147,500 |
| 2024-07-11 | 2024-07-09 | 0.300 | 500,000 | +0 | 0.05% | 150,000 |
| 2024-07-10 | 2024-07-08 | 0.315 | 500,000 | +0 | 0.05% | 157,500 |
| 2024-07-09 | 2024-07-05 | 0.320 | 500,000 | +0 | 0.05% | 160,000 |
| 2024-07-08 | 2024-07-04 | 0.320 | 500,000 | +0 | 0.05% | 160,000 |
| 2024-07-05 | 2024-07-03 | 0.320 | 500,000 | +0 | 0.05% | 160,000 |
| 2024-07-04 | 2024-07-02 | 0.320 | 500,000 | +0 | 0.05% | 160,000 |
| 2024-07-03 | 2024-06-28 | 0.320 | 500,000 | +0 | 0.05% | 160,000 |
| 2024-07-02 | 2024-06-27 | 0.355 | 500,000 | +0 | 0.05% | 177,500 |
| 2024-06-28 | 2024-06-26 | 0.345 | 500,000 | +0 | 0.05% | 172,500 |
| 2024-06-27 | 2024-06-25 | 0.345 | 500,000 | +0 | 0.05% | 172,500 |
| 2024-06-26 | 2024-06-24 | 0.345 | 500,000 | +0 | 0.05% | 172,500 |
| 2024-06-25 | 2024-06-21 | 0.320 | 500,000 | +0 | 0.05% | 160,000 |
| 2024-06-24 | 2024-06-20 | 0.320 | 500,000 | +0 | 0.05% | 160,000 |
| 2024-06-21 | 2024-06-19 | 0.320 | 500,000 | +0 | 0.05% | 160,000 |
| 2024-06-20 | 2024-06-18 | 0.290 | 500,000 | +0 | 0.05% | 145,000 |
| 2024-06-19 | 2024-06-17 | 0.300 | 500,000 | +0 | 0.05% | 150,000 |
| 2024-06-18 | 2024-06-14 | 0.335 | 500,000 | +0 | 0.05% | 167,500 |
| 2024-06-17 | 2024-06-13 | 0.335 | 500,000 | +0 | 0.05% | 167,500 |
| 2024-06-14 | 2024-06-12 | 0.290 | 500,000 | +0 | 0.05% | 145,000 |
| 2024-06-13 | 2024-06-11 | 0.295 | 500,000 | +0 | 0.05% | 147,500 |
| 2024-06-12 | 2024-06-07 | 0.310 | 500,000 | +0 | 0.05% | 155,000 |
| 2024-06-11 | 2024-06-06 | 0.305 | 500,000 | +0 | 0.05% | 152,500 |
| 2024-06-07 | 2024-06-05 | 0.310 | 500,000 | +0 | 0.05% | 155,000 |
| 2024-06-06 | 2024-06-04 | 0.310 | 500,000 | +0 | 0.05% | 155,000 |
| 2024-06-05 | 2024-06-03 | 0.310 | 500,000 | +0 | 0.05% | 155,000 |
| 2024-06-04 | 2024-05-31 | 0.380 | 500,000 | +0 | 0.05% | 190,000 |
| 2024-06-03 | 2024-05-30 | 0.380 | 500,000 | +0 | 0.05% | 190,000 |
| 2024-05-31 | 2024-05-29 | 0.380 | 500,000 | +0 | 0.05% | 190,000 |
| 2024-05-30 | 2024-05-28 | 0.390 | 500,000 | +0 | 0.05% | 195,000 |
| 2024-05-29 | 2024-05-27 | 0.385 | 500,000 | +0 | 0.05% | 192,500 |
| 2024-05-28 | 2024-05-24 | 0.390 | 500,000 | +0 | 0.05% | 195,000 |
| 2024-05-27 | 2024-05-23 | 0.390 | 500,000 | +0 | 0.05% | 195,000 |
| 2024-05-24 | 2024-05-22 | 0.375 | 500,000 | +0 | 0.05% | 187,500 |
| 2024-05-23 | 2024-05-21 | 0.360 | 500,000 | +0 | 0.05% | 180,000 |
| 2024-05-22 | 2024-05-20 | 0.360 | 500,000 | +0 | 0.05% | 180,000 |
| 2024-05-21 | 2024-05-17 | 0.365 | 500,000 | +0 | 0.05% | 182,500 |
| 2024-05-20 | 2024-05-16 | 0.370 | 500,000 | +0 | 0.05% | 185,000 |
| 2024-05-17 | 2024-05-14 | 0.375 | 500,000 | +0 | 0.05% | 187,500 |
| 2024-05-16 | 2024-05-13 | 0.360 | 500,000 | +0 | 0.05% | 180,000 |
| 2024-05-14 | 2024-05-10 | 0.360 | 500,000 | +0 | 0.05% | 180,000 |
| 2024-05-13 | 2024-05-09 | 0.360 | 500,000 | +0 | 0.05% | 180,000 |
| 2024-05-10 | 2024-05-08 | 0.360 | 500,000 | +0 | 0.05% | 180,000 |
| 2024-05-09 | 2024-05-07 | 0.370 | 500,000 | +0 | 0.05% | 185,000 |
| 2024-05-08 | 2024-05-06 | 0.370 | 500,000 | +0 | 0.05% | 185,000 |
| 2024-05-07 | 2024-05-03 | 0.395 | 500,000 | +0 | 0.05% | 197,500 |
| 2024-05-06 | 2024-05-02 | 0.370 | 500,000 | +0 | 0.05% | 185,000 |
| 2024-05-03 | 2024-04-30 | 0.380 | 500,000 | +0 | 0.05% | 190,000 |
| 2024-05-02 | 2024-04-29 | 0.380 | 500,000 | +0 | 0.05% | 190,000 |
| 2024-04-30 | 2024-04-26 | 0.360 | 500,000 | +0 | 0.05% | 180,000 |
| 2024-04-29 | 2024-04-25 | 0.390 | 500,000 | +0 | 0.05% | 195,000 |
| 2024-04-26 | 2024-04-24 | 0.390 | 500,000 | +0 | 0.05% | 195,000 |
| 2024-04-25 | 2024-04-23 | 0.390 | 500,000 | +0 | 0.05% | 195,000 |
| 2024-04-24 | 2024-04-22 | 0.390 | 500,000 | +0 | 0.05% | 195,000 |
| 2024-04-23 | 2024-04-19 | 0.385 | 500,000 | +0 | 0.05% | 192,500 |
| 2024-04-22 | 2024-04-18 | 0.390 | 500,000 | -20,000 | 0.05% | 195,000 |
| 2023-12-06 | 2023-12-04 | 0.500 | 520,000 | -20,000 | 0.05% | 260,000 |
| 2023-12-05 | 2023-12-01 | 0.410 | 540,000 | +20,000 | 0.05% | 221,400 |
| 2023-12-04 | 2023-11-30 | 0.495 | 520,000 | +20,000 | 0.05% | 257,400 |
| 2023-11-28 | 2023-11-24 | 1.100 | 500,000 | -20,000 | 0.05% | 550,000 |
| 2023-11-20 | 2023-11-16 | 1.180 | 520,000 | +20,000 | 0.05% | 613,600 |
| 2021-08-12 | 2021-08-10 | 0.660 | 500,000 | +7,812 | 0.05% | 330,159 |
| 2020-08-17 | 2020-08-13 | 0.549 | 492,188 | -9,843 | 0.05% | 270,000 |
| 2020-08-11 | 2020-08-07 | 0.528 | 502,031 | +9,843 | 0.05% | 265,200 |
| 2020-08-05 | 2020-08-03 | 0.458 | 492,188 | +11,581 | 0.05% | 225,301 |
| 2020-03-13 | 2020-03-11 | 0.468 | 480,607 | -48,060 | 0.05% | 225,000 |
| 2020-03-10 | 2020-03-06 | 0.494 | 528,667 | +48,060 | 0.05% | 261,250 |
| 2020-01-03 | 2019-12-31 | 0.697 | 480,607 | -19,224 | 0.05% | 335,000 |
| 2020-01-02 | 2019-12-27 | 0.749 | 499,831 | -76,897 | 0.05% | 374,400 |
| 2019-10-14 | 2019-10-10 | 0.468 | 576,728 | -38,448 | 0.06% | 270,000 |
| 2019-10-11 | 2019-10-09 | 0.473 | 615,176 | -9,613 | 0.06% | 291,200 |
| 2019-10-09 | 2019-10-04 | 0.463 | 624,789 | +48,061 | 0.06% | 289,250 |
| 2019-08-13 | 2019-08-09 | 0.476 | 576,728 | +40,710 | 0.06% | 274,367 |
| 2019-03-13 | 2019-03-11 | 0.543 | 536,018 | -44,668 | 0.06% | 291,000 |
| 2019-03-12 | 2019-03-08 | 0.554 | 580,686 | +8,934 | 0.06% | 321,750 |
| 2019-02-12 | 2019-02-08 | 0.616 | 571,752 | -8,934 | 0.06% | 352,000 |
| 2019-01-22 | 2019-01-18 | 0.660 | 580,686 | +482,416 | 0.06% | 383,500 |
| 2019-01-21 | 2019-01-17 | 0.772 | 98,270 | -26,801 | 0.01% | 75,900 |
| 2019-01-18 | 2019-01-16 | 1.623 | 125,071 | +35,735 | 0.01% | 203,000 |
| 2018-08-08 | 2018-08-06 | 1.220 | 89,336 | +827 | 0.01% | 109,009 |
| 2018-03-29 | 2018-03-27 | 1.344 | 88,509 | +88,509 | 0.01% | 119,000 |
| 2017-11-23 | 2017-11-21 | 1.819 | 0 | -17,702 | ||
| 2017-11-16 | 2017-11-14 | 1.943 | 17,702 | +17,702 | 0.00% | 34,400 |
| 2017-09-01 | 2017-08-30 | 1.887 | 0 | -35,404 | ||
| 2017-08-31 | 2017-08-29 | 1.909 | 35,404 | +35,404 | 0.00% | 67,601 |
| 2017-08-24 | 2017-08-21 | 1.638 | 0 | -35,404 | ||
| 2017-08-22 | 2017-08-18 | 1.412 | 35,404 | +35,404 | 0.00% | 50,001 |
| 2017-06-01 | 2017-05-29 | 0.497 | 0 | -70,807 | ||
| 2017-05-31 | 2017-05-26 | 0.559 | 70,807 | +70,807 | 0.01% | 39,600 |
| 2017-04-25 | 2017-04-21 | 0.390 | 0 | -3,540,364 | ||
| 2017-04-21 | 2017-04-19 | 0.378 | 3,540,364 | 0.40% | 1,340,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy