History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 2,580,000 +0 0.26% 941,700
2025-10-13 2025-10-09 0.360 2,580,000 +0 0.26% 928,800
2025-10-10 2025-10-08 0.355 2,580,000 +0 0.26% 915,900
2025-10-09 2025-10-06 0.360 2,580,000 +0 0.26% 928,800
2025-10-08 2025-10-03 0.335 2,580,000 +0 0.26% 864,300
2025-10-06 2025-10-02 0.350 2,580,000 +0 0.26% 903,000
2025-10-03 2025-09-30 0.355 2,580,000 +0 0.26% 915,900
2025-10-02 2025-09-29 0.340 2,580,000 +0 0.26% 877,200
2025-09-30 2025-09-26 0.310 2,580,000 +0 0.26% 799,800
2025-09-29 2025-09-25 0.310 2,580,000 +0 0.26% 799,800
2025-09-26 2025-09-24 0.310 2,580,000 +0 0.26% 799,800
2025-09-25 2025-09-23 0.315 2,580,000 +0 0.26% 812,700
2025-09-24 2025-09-22 0.330 2,580,000 +0 0.26% 851,400
2025-09-23 2025-09-19 0.330 2,580,000 +0 0.26% 851,400
2025-09-22 2025-09-18 0.320 2,580,000 +0 0.26% 825,600
2025-09-19 2025-09-17 0.340 2,580,000 +60,000 0.26% 877,200
2025-08-07 2025-08-05 0.223 2,520,000 -10,000 0.25% 561,960
2025-07-29 2025-07-25 0.212 2,530,000 -10,000 0.25% 536,360
2025-07-24 2025-07-22 0.220 2,540,000 -10,000 0.25% 558,800
2025-06-27 2025-06-25 0.203 2,550,000 +30,000 0.25% 517,650
2025-01-09 2025-01-07 0.191 2,520,000 -170,000 0.25% 481,320
2024-12-16 2024-12-12 0.246 2,690,000 +70,000 0.27% 661,740
2024-12-13 2024-12-11 0.220 2,620,000 -70,000 0.26% 576,400
2024-12-09 2024-12-05 0.220 2,690,000 +100,000 0.27% 591,800
2024-12-02 2024-11-28 0.233 2,590,000 +10,000 0.26% 603,470
2024-11-15 2024-11-13 0.205 2,580,000 +40,000 0.26% 528,900
2024-10-22 2024-10-18 0.200 2,540,000 +20,000 0.25% 508,000
2024-10-04 2024-10-02 0.202 2,520,000 +300,000 0.25% 509,040
2023-12-06 2023-12-04 0.500 2,220,000 -30,000 0.22% 1,110,000
2023-12-05 2023-12-01 0.410 2,250,000 +20,000 0.22% 922,500
2023-12-04 2023-11-30 0.495 2,230,000 +20,000 0.22% 1,103,850
2023-11-20 2023-11-16 1.180 2,210,000 -50,000 0.22% 2,607,800
2023-11-15 2023-11-13 1.080 2,260,000 -40,000 0.22% 2,440,800
2023-11-14 2023-11-10 1.050 2,300,000 -70,000 0.23% 2,415,000
2023-11-13 2023-11-09 1.030 2,370,000 -130,000 0.23% 2,441,100
2023-11-10 2023-11-08 1.030 2,500,000 -30,000 0.25% 2,575,000
2023-10-30 2023-10-26 0.830 2,530,000 -20,000 0.25% 2,099,900
2023-09-11 2023-09-06 0.760 2,550,000 -80,000 0.25% 1,938,000
2023-09-05 2023-08-31 0.770 2,630,000 -20,000 0.26% 2,025,100
2023-09-04 2023-08-30 0.790 2,650,000 +10,000 0.26% 2,093,500
2023-08-31 2023-08-29 0.800 2,640,000 +10,000 0.26% 2,112,000
2023-08-30 2023-08-28 0.820 2,630,000 +100,000 0.26% 2,156,600
2023-08-25 2023-08-23 0.760 2,530,000 -10,000 0.25% 1,922,800
2023-06-05 2023-06-01 0.800 2,540,000 -20,000 0.25% 2,032,000
2023-05-30 2023-05-25 0.740 2,560,000 +20,000 0.25% 1,894,400
2023-05-29 2023-05-24 0.710 2,540,000 -30,000 0.25% 1,803,400
2023-05-08 2023-05-04 0.750 2,570,000 -10,000 0.25% 1,927,500
2023-05-04 2023-05-02 0.760 2,580,000 -50,000 0.26% 1,960,800
2023-04-17 2023-04-13 0.710 2,630,000 +100,000 0.26% 1,867,300
2023-03-27 2023-03-23 0.760 2,530,000 -10,000 0.25% 1,922,800
2022-10-17 2022-10-13 0.720 2,540,000 -10,000 0.25% 1,828,800
2022-10-14 2022-10-12 0.740 2,550,000 +10,000 0.25% 1,887,000
2022-09-20 2022-09-16 0.740 2,540,000 -40,000 0.25% 1,879,600
2022-07-26 2022-07-22 0.670 2,580,000 -50,000 0.26% 1,728,600
2022-07-21 2022-07-19 0.660 2,630,000 -50,000 0.26% 1,735,800
2022-06-30 2022-06-28 0.640 2,680,000 -30,000 0.26% 1,715,200
2022-06-15 2022-06-13 0.660 2,710,000 -10,000 0.27% 1,788,600
2022-03-11 2022-03-09 0.720 2,720,000 -100,000 0.27% 1,958,400
2022-03-09 2022-03-07 0.670 2,820,000 -200,000 0.28% 1,889,400
2022-02-24 2022-02-22 0.700 3,020,000 -50,000 0.30% 2,114,000
2022-02-22 2022-02-18 0.700 3,070,000 -50,000 0.30% 2,149,000
2022-02-11 2022-02-09 0.730 3,120,000 -140,000 0.31% 2,277,600
2022-01-25 2022-01-21 0.830 3,260,000 -100,000 0.32% 2,705,800
2022-01-24 2022-01-20 0.800 3,360,000 +100,000 0.33% 2,688,000
2022-01-21 2022-01-19 0.780 3,260,000 +30,000 0.32% 2,542,800
2022-01-18 2022-01-14 0.760 3,230,000 -30,000 0.32% 2,454,800
2022-01-10 2022-01-06 0.730 3,260,000 -10,000 0.32% 2,379,800
2022-01-06 2022-01-04 0.720 3,270,000 +10,000 0.32% 2,354,400
2021-12-08 2021-12-06 0.680 3,260,000 -300,000 0.32% 2,216,800
2021-12-07 2021-12-03 0.630 3,560,000 -90,000 0.35% 2,242,800
2021-11-30 2021-11-26 0.620 3,650,000 +40,000 0.36% 2,263,000
2021-11-25 2021-11-23 0.640 3,610,000 +50,000 0.36% 2,310,400
2021-11-17 2021-11-15 0.680 3,560,000 -50,000 0.35% 2,420,800
2021-08-12 2021-08-10 0.660 3,610,000 +56,406 0.36% 2,383,746
2021-07-05 2021-06-30 0.670 3,553,594 -59,062 0.36% 2,382,600
2021-07-02 2021-06-29 0.670 3,612,656 -98,438 0.37% 2,422,200
2021-06-28 2021-06-24 0.681 3,711,094 -68,906 0.38% 2,525,900
2021-06-25 2021-06-23 0.681 3,780,000 +19,687 0.38% 2,572,800
2021-06-24 2021-06-22 0.691 3,760,313 -9,843 0.38% 2,597,600
2021-06-23 2021-06-21 0.701 3,770,156 +29,531 0.38% 2,642,700
2021-06-21 2021-06-17 0.670 3,740,625 +29,531 0.38% 2,508,000
2021-06-18 2021-06-16 0.711 3,711,094 +98,438 0.38% 2,639,000
2021-06-17 2021-06-15 0.711 3,612,656 -59,063 0.37% 2,569,000
2021-06-16 2021-06-11 0.640 3,671,719 -19,687 0.37% 2,349,900
2021-06-11 2021-06-09 0.640 3,691,406 -88,594 0.37% 2,362,500
2021-06-09 2021-06-07 0.630 3,780,000 -29,531 0.38% 2,380,800
2021-06-08 2021-06-04 0.640 3,809,531 -19,688 0.39% 2,438,100
2021-05-28 2021-05-26 0.650 3,829,219 +88,594 0.39% 2,489,600
2021-05-13 2021-05-11 0.640 3,740,625 -39,375 0.38% 2,394,000
2021-04-29 2021-04-27 0.640 3,780,000 +98,437 0.38% 2,419,200
2021-04-28 2021-04-26 0.660 3,681,563 +88,594 0.37% 2,431,000
2021-04-27 2021-04-23 0.610 3,592,969 +39,375 0.36% 2,190,000
2021-04-26 2021-04-22 0.599 3,553,594 +68,906 0.36% 2,129,900
2021-04-23 2021-04-21 0.589 3,484,688 +19,688 0.35% 2,053,200
2021-04-22 2021-04-20 0.589 3,465,000 +39,375 0.35% 2,041,600
2021-04-21 2021-04-19 0.589 3,425,625 +88,594 0.35% 2,018,400
2021-04-09 2021-04-07 0.538 3,337,031 -59,063 0.34% 1,796,700
2021-03-12 2021-03-10 0.549 3,396,094 -442,969 0.34% 1,863,000
2021-03-02 2021-02-26 0.579 3,839,063 +98,438 0.39% 2,223,000
2021-03-01 2021-02-25 0.589 3,740,625 +403,594 0.38% 2,204,000
2021-02-25 2021-02-23 0.579 3,337,031 +68,906 0.34% 1,932,300
2021-02-24 2021-02-22 0.569 3,268,125 +98,437 0.33% 1,859,200
2021-02-04 2021-02-02 0.508 3,169,688 +19,688 0.32% 1,610,000
2021-02-01 2021-01-28 0.518 3,150,000 +88,594 0.32% 1,632,000
2021-01-28 2021-01-26 0.508 3,061,406 -88,594 0.31% 1,555,000
2021-01-26 2021-01-22 0.528 3,150,000 -78,750 0.32% 1,664,000
2021-01-25 2021-01-21 0.528 3,228,750 +59,062 0.33% 1,705,600
2021-01-20 2021-01-18 0.528 3,169,688 -9,843 0.32% 1,674,400
2021-01-12 2021-01-08 0.599 3,179,531 -78,750 0.32% 1,905,700
2021-01-11 2021-01-07 0.721 3,258,281 +236,250 0.33% 2,350,100
2021-01-07 2021-01-05 0.518 3,022,031 -59,063 0.31% 1,565,700
2020-12-29 2020-12-24 0.518 3,081,094 -19,687 0.31% 1,596,300
2020-11-30 2020-11-26 0.569 3,100,781 +19,687 0.31% 1,764,000
2020-11-20 2020-11-18 0.508 3,081,094 +39,375 0.31% 1,565,000
2020-09-23 2020-09-21 0.493 3,041,719 -19,687 0.31% 1,498,650
2020-09-21 2020-09-17 0.508 3,061,406 +98,437 0.31% 1,555,000
2020-09-18 2020-09-16 0.528 2,962,969 -265,781 0.30% 1,565,200
2020-09-14 2020-09-10 0.569 3,228,750 +49,219 0.33% 1,836,800
2020-09-08 2020-09-04 0.599 3,179,531 -68,907 0.32% 1,905,700
2020-09-07 2020-09-03 0.589 3,248,438 +68,907 0.33% 1,914,000
2020-09-01 2020-08-28 0.589 3,179,531 -19,688 0.32% 1,873,400
2020-08-31 2020-08-27 0.589 3,199,219 +29,531 0.32% 1,885,000
2020-08-28 2020-08-26 0.599 3,169,688 +98,438 0.32% 1,899,800
2020-08-27 2020-08-25 0.610 3,071,250 +374,062 0.31% 1,872,000
2020-08-24 2020-08-20 0.538 2,697,188 -167,343 0.27% 1,452,200
2020-08-17 2020-08-13 0.549 2,864,531 +147,656 0.29% 1,571,400
2020-08-14 2020-08-12 0.528 2,716,875 +108,281 0.28% 1,435,200
2020-08-13 2020-08-11 0.528 2,608,594 +108,281 0.26% 1,378,000
2020-08-05 2020-08-03 0.458 2,500,313 +58,831 0.25% 1,144,530
2020-07-23 2020-07-21 0.375 2,441,482 +19,225 0.25% 914,400
2020-07-21 2020-07-17 0.380 2,422,257 +57,672 0.25% 919,800
2020-07-17 2020-07-15 0.390 2,364,585 +9,613 0.25% 922,500
2020-07-07 2020-07-03 0.401 2,354,972 +67,284 0.24% 943,250
2020-07-03 2020-06-30 0.406 2,287,688 +144,182 0.24% 928,200
2020-07-02 2020-06-29 0.406 2,143,506 +211,467 0.22% 869,700
2020-06-30 2020-06-26 0.395 1,932,039 +67,285 0.20% 763,800
2020-05-15 2020-05-13 0.406 1,864,754 -115,345 0.19% 756,600
2020-05-14 2020-05-12 0.458 1,980,099 +115,345 0.21% 906,400
2020-04-09 2020-04-07 0.380 1,864,754 +163,407 0.19% 708,100
2020-04-08 2020-04-06 0.364 1,701,347 +317,200 0.18% 619,500
2020-03-02 2020-02-27 0.494 1,384,147 +48,061 0.14% 684,000
2020-01-10 2020-01-08 0.614 1,336,086 -96,122 0.14% 820,100
2020-01-09 2020-01-07 0.645 1,432,208 +96,122 0.15% 923,800
2019-12-17 2019-12-13 0.728 1,336,086 -124,958 0.14% 973,000
2019-12-16 2019-12-12 0.666 1,461,044 +48,061 0.15% 972,800
2019-11-14 2019-11-12 0.551 1,412,983 -48,061 0.15% 779,100
2019-11-08 2019-11-06 0.520 1,461,044 -28,837 0.15% 760,000
2019-10-25 2019-10-23 0.510 1,489,881 -48,060 0.15% 759,500
2019-10-24 2019-10-22 0.510 1,537,941 -67,285 0.16% 784,000
2019-10-23 2019-10-21 0.515 1,605,226 +48,061 0.17% 826,650
2019-10-22 2019-10-18 0.551 1,557,165 -48,061 0.16% 858,600
2019-10-16 2019-10-14 0.479 1,605,226 -269,140 0.17% 768,200
2019-10-14 2019-10-10 0.468 1,874,366 +28,837 0.19% 877,500
2019-10-11 2019-10-09 0.473 1,845,529 -134,570 0.19% 873,600
2019-10-10 2019-10-08 0.468 1,980,099 +57,673 0.21% 927,000
2019-10-09 2019-10-04 0.463 1,922,426 -211,467 0.20% 890,000
2019-10-08 2019-10-03 0.473 2,133,893 +624,788 0.22% 1,010,100
2019-08-15 2019-08-13 0.421 1,509,105 +192,243 0.16% 635,850
2019-08-13 2019-08-09 0.476 1,316,862 +92,955 0.14% 626,471
2019-07-10 2019-07-08 0.453 1,223,907 +178,672 0.14% 554,850
2019-04-18 2019-04-16 0.487 1,045,235 -26,800 0.12% 508,950
2019-04-15 2019-04-11 0.493 1,072,035 -17,868 0.12% 528,000
2019-03-13 2019-03-11 0.543 1,089,903 +8,934 0.12% 591,700
2019-03-05 2019-03-01 0.604 1,080,969 -8,934 0.12% 653,400
2019-03-04 2019-02-28 0.616 1,089,903 -8,933 0.12% 671,000
2019-02-20 2019-02-18 0.593 1,098,836 -35,735 0.12% 651,900
2019-02-19 2019-02-15 0.593 1,134,571 -17,867 0.13% 673,100
2019-02-15 2019-02-13 0.604 1,152,438 +35,734 0.13% 696,600
2019-02-08 2019-01-31 0.627 1,116,704 -44,668 0.12% 700,000
2019-02-01 2019-01-30 0.604 1,161,372 -151,871 0.13% 702,000
2019-01-31 2019-01-29 0.638 1,313,243 -89,337 0.15% 837,900
2019-01-30 2019-01-28 0.627 1,402,580 +44,668 0.16% 879,200
2019-01-29 2019-01-25 0.638 1,357,912 +196,540 0.15% 866,400
2019-01-28 2019-01-24 0.660 1,161,372 -89,336 0.13% 767,000
2019-01-25 2019-01-23 0.672 1,250,708 -44,668 0.14% 840,000
2019-01-24 2019-01-22 0.593 1,295,376 +53,602 0.14% 768,500
2019-01-23 2019-01-21 0.582 1,241,774 +339,477 0.14% 722,800
2019-01-22 2019-01-18 0.660 902,297 -223,340 0.10% 595,900
2019-01-21 2019-01-17 0.772 1,125,637 +544,951 0.13% 869,400
2019-01-18 2019-01-16 1.623 580,686 +196,540 0.06% 942,500
2019-01-17 2019-01-15 1.556 384,146 +44,668 0.04% 597,700
2019-01-10 2019-01-08 1.366 339,478 +71,469 0.04% 463,600
2019-01-09 2019-01-07 1.388 268,009 +80,403 0.03% 372,000
2018-09-27 2018-09-24 0.974 187,606 -26,801 0.02% 182,700
2018-09-26 2018-09-21 0.963 214,407 -17,867 0.02% 206,400
2018-09-20 2018-09-18 0.940 232,274 -62,536 0.03% 218,400
2018-09-18 2018-09-14 0.951 294,810 -8,933 0.03% 280,500
2018-09-17 2018-09-13 0.951 303,743 -160,806 0.03% 289,000
2018-08-29 2018-08-27 1.086 464,549 -17,867 0.05% 504,400
2018-08-08 2018-08-06 1.220 482,416 +22,169 0.05% 588,651
2018-06-27 2018-06-25 1.378 460,247 +159,316 0.05% 634,400
2018-06-26 2018-06-22 1.469 300,931 -150,465 0.03% 442,000
2018-06-21 2018-06-19 1.367 451,396 -8,851 0.05% 617,099
2018-06-13 2018-06-11 1.378 460,247 +35,403 0.05% 634,400
2018-06-08 2018-06-06 1.390 424,844 -26,552 0.05% 590,400
2018-06-07 2018-06-05 1.446 451,396 -8,851 0.05% 652,799
2018-06-05 2018-06-01 1.435 460,247 -26,553 0.05% 660,400
2018-06-04 2018-05-31 1.424 486,800 -17,702 0.05% 693,000
2018-06-01 2018-05-30 1.424 504,502 -61,956 0.06% 718,200
2018-05-24 2018-05-21 1.412 566,458 -26,553 0.06% 800,000
2018-05-21 2018-05-17 1.435 593,011 -8,851 0.07% 850,900
2018-05-16 2018-05-14 1.457 601,862 -8,851 0.07% 877,200
2018-05-15 2018-05-11 1.446 610,713 -61,956 0.07% 883,200
2018-05-11 2018-05-09 1.401 672,669 -26,553 0.08% 942,400
2018-05-08 2018-05-04 1.424 699,222 -132,764 0.08% 995,400
2018-04-19 2018-04-17 1.152 831,986 -8,850 0.09% 958,801
2018-04-16 2018-04-12 1.175 840,836 +88,509 0.09% 987,999
2018-04-11 2018-04-09 1.243 752,327 +8,851 0.08% 935,000
2018-04-09 2018-04-04 1.209 743,476 +17,701 0.08% 898,799
2018-03-06 2018-03-02 1.457 725,775 -35,403 0.08% 1,057,801
2018-02-14 2018-02-12 1.559 761,178 -26,553 0.09% 1,186,800
2018-02-12 2018-02-08 1.559 787,731 -61,956 0.09% 1,228,200
2018-02-08 2018-02-06 1.537 849,687 -35,404 0.10% 1,305,599
2018-02-06 2018-02-02 1.593 885,091 +17,702 0.10% 1,410,000
2018-01-25 2018-01-23 1.785 867,389 +35,403 0.10% 1,548,400
2018-01-04 2018-01-02 1.853 831,986 -44,254 0.09% 1,541,601
2018-01-02 2017-12-28 1.808 876,240 -79,658 0.10% 1,584,000
2017-12-29 2017-12-27 1.796 955,898 -8,851 0.11% 1,717,199
2017-12-21 2017-12-19 1.763 964,749 -44,255 0.11% 1,700,400
2017-12-12 2017-12-08 1.774 1,009,004 +35,404 0.11% 1,789,800
2017-12-11 2017-12-07 1.729 973,600 +53,105 0.11% 1,683,000
2017-12-07 2017-12-05 1.706 920,495 -26,552 0.10% 1,570,401
2017-12-01 2017-11-29 1.706 947,047 -8,851 0.11% 1,615,699
2017-11-30 2017-11-28 1.740 955,898 -26,553 0.11% 1,663,199
2017-11-16 2017-11-14 1.943 982,451 +44,255 0.11% 1,909,200
2017-11-15 2017-11-13 2.011 938,196 +26,552 0.11% 1,886,799
2017-11-14 2017-11-10 1.966 911,644 -123,912 0.10% 1,792,201
2017-10-13 2017-10-11 1.774 1,035,556 +88,509 0.12% 1,836,899
2017-10-12 2017-10-10 1.819 947,047 +35,403 0.11% 1,722,699
2017-10-06 2017-10-03 1.819 911,644 -35,403 0.10% 1,658,300
2017-09-29 2017-09-27 1.774 947,047 +53,105 0.11% 1,679,899
2017-09-28 2017-09-26 1.842 893,942 +26,553 0.10% 1,646,300
2017-09-19 2017-09-15 1.909 867,389 -88,509 0.10% 1,656,200
2017-09-14 2017-09-12 1.785 955,898 -17,702 0.11% 1,706,399
2017-09-12 2017-09-08 1.796 973,600 +53,105 0.11% 1,749,000
2017-09-08 2017-09-06 1.853 920,495 -159,316 0.10% 1,705,601
2017-09-07 2017-09-05 1.842 1,079,811 +61,956 0.12% 1,988,600
2017-09-04 2017-08-31 1.909 1,017,855 -17,701 0.12% 1,943,501
2017-09-01 2017-08-30 1.887 1,035,556 +8,850 0.12% 1,953,899
2017-08-31 2017-08-29 1.909 1,026,706 +53,106 0.12% 1,960,401
2017-08-30 2017-08-28 1.830 973,600 -44,255 0.11% 1,782,000
2017-08-25 2017-08-22 1.717 1,017,855 +53,106 0.12% 1,748,001
2017-08-24 2017-08-21 1.638 964,749 +97,360 0.11% 1,580,500
2017-08-22 2017-08-18 1.412 867,389 -44,255 0.10% 1,225,000
2017-08-21 2017-08-17 1.164 911,644 -115,062 0.10% 1,060,900
2017-08-18 2017-08-16 1.141 1,026,706 +106,211 0.12% 1,171,600
2017-08-17 2017-08-15 1.051 920,495 -8,851 0.10% 967,200
2017-08-14 2017-08-10 1.017 929,346 -106,210 0.11% 945,000
2017-08-11 2017-08-09 1.051 1,035,556 -8,851 0.12% 1,088,099
2017-08-10 2017-08-08 1.051 1,044,407 -44,255 0.12% 1,097,400
2017-08-09 2017-08-07 1.039 1,088,662 -415,993 0.12% 1,131,600
2017-08-08 2017-08-04 1.028 1,504,655 +451,397 0.17% 1,547,000
2017-08-07 2017-08-03 0.983 1,053,258 -88,509 0.12% 1,035,300
2017-08-04 2017-08-02 0.983 1,141,767 -380,590 0.13% 1,122,300
2017-08-03 2017-08-01 0.938 1,522,357 -221,272 0.17% 1,427,600
2017-08-01 2017-07-28 0.768 1,743,629 -88,509 0.20% 1,339,600
2017-07-31 2017-07-27 0.791 1,832,138 +88,509 0.21% 1,449,000
2017-07-18 2017-07-14 0.802 1,743,629 -8,851 0.20% 1,398,700
2017-07-17 2017-07-13 0.813 1,752,480 -17,702 0.20% 1,425,600
2017-07-14 2017-07-12 0.723 1,770,182 -8,851 0.20% 1,280,000
2017-07-03 2017-06-29 0.644 1,779,033 -8,851 0.20% 1,145,700
2017-06-29 2017-06-27 0.588 1,787,884 -35,403 0.20% 1,050,400
2017-06-28 2017-06-26 0.576 1,823,287 +150,465 0.21% 1,050,600
2017-06-26 2017-06-22 0.859 1,672,822 +212,422 0.19% 1,436,400
2017-06-23 2017-06-21 0.881 1,460,400 -35,404 0.16% 1,287,000
2017-06-22 2017-06-20 0.904 1,495,804 -97,360 0.17% 1,352,000
2017-06-21 2017-06-19 0.700 1,593,164 -106,211 0.18% 1,116,000
2017-06-19 2017-06-15 0.723 1,699,375 -88,509 0.19% 1,228,800
2017-06-16 2017-06-14 0.712 1,787,884 +168,167 0.20% 1,272,600
2017-06-15 2017-06-13 0.537 1,619,717 +123,913 0.18% 869,250
2017-06-14 2017-06-12 0.508 1,495,804 +88,509 0.17% 760,500
2017-06-13 2017-06-09 0.520 1,407,295 -256,676 0.16% 731,400
2017-06-12 2017-06-08 0.503 1,663,971 -283,229 0.19% 836,600
2017-06-09 2017-06-07 0.508 1,947,200 +1,106,364 0.22% 990,000
2017-06-05 2017-06-01 0.508 840,836 -247,826 0.09% 427,500
2017-06-01 2017-05-29 0.497 1,088,662 -115,062 0.12% 541,200
2017-05-31 2017-05-26 0.559 1,203,724 -1,000,153 0.14% 673,200
2017-05-29 2017-05-25 0.463 2,203,877 +964,750 0.25% 1,020,900
2017-05-26 2017-05-24 0.441 1,239,127 +88,509 0.14% 546,000
2017-05-25 2017-05-23 0.424 1,150,618 -177,019 0.13% 487,500
2017-05-22 2017-05-18 0.429 1,327,637 -1,354,189 0.15% 570,000
2017-05-19 2017-05-17 0.435 2,681,826 +398,291 0.30% 1,166,550
2017-05-18 2017-05-16 0.401 2,283,535 +44,255 0.26% 915,900
2017-05-17 2017-05-15 0.395 2,239,280 -26,553 0.25% 885,500
2017-05-11 2017-05-09 0.362 2,265,833 -88,509 0.26% 819,200
2017-05-10 2017-05-08 0.362 2,354,342 -477,949 0.27% 851,200
2017-05-09 2017-05-05 0.373 2,832,291 +265,527 0.32% 1,056,000
2017-05-08 2017-05-04 0.395 2,566,764 -212,422 0.29% 1,015,000
2017-05-05 2017-05-02 0.384 2,779,186 +17,702 0.31% 1,067,600
2017-05-04 2017-04-28 0.390 2,761,484 -61,956 0.31% 1,076,400
2017-05-02 2017-04-27 0.384 2,823,440 +168,167 0.32% 1,084,600
2017-04-28 2017-04-26 0.373 2,655,273 -150,466 0.30% 990,000
2017-04-27 2017-04-25 0.384 2,805,739 -982,451 0.32% 1,077,800
2017-04-26 2017-04-24 0.390 3,788,190 -26,552 0.43% 1,476,600
2017-04-25 2017-04-21 0.390 3,814,742 -141,615 0.43% 1,486,950
2017-04-24 2017-04-20 0.446 3,956,357 -150,465 0.45% 1,765,650
2017-04-21 2017-04-19 0.378 4,106,822 0.46% 1,554,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top