History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-10-13 | 2025-10-09 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-10-10 | 2025-10-08 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-10-09 | 2025-10-06 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-10-08 | 2025-10-03 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-10-06 | 2025-10-02 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-10-02 | 2025-09-29 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-09-30 | 2025-09-26 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-09-29 | 2025-09-25 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-09-26 | 2025-09-24 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-09-25 | 2025-09-23 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-09-24 | 2025-09-22 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-09-23 | 2025-09-19 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-09-22 | 2025-09-18 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-09-19 | 2025-09-17 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-09-18 | 2025-09-16 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-09-17 | 2025-09-15 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-09-16 | 2025-09-12 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-09-15 | 2025-09-11 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-09-12 | 2025-09-10 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-09-11 | 2025-09-09 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-09-10 | 2025-09-08 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-09-08 | 2025-09-04 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-09-05 | 2025-09-03 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-09-04 | 2025-09-02 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-09-03 | 2025-09-01 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-09-02 | 2025-08-29 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-09-01 | 2025-08-28 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-08-29 | 2025-08-27 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-08-28 | 2025-08-26 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-08-27 | 2025-08-25 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-08-26 | 2025-08-22 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-08-25 | 2025-08-21 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-08-22 | 2025-08-20 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-08-21 | 2025-08-19 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-08-20 | 2025-08-18 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-08-19 | 2025-08-15 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-08-18 | 2025-08-14 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-08-15 | 2025-08-13 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-08-14 | 2025-08-12 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-08-13 | 2025-08-11 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-08-12 | 2025-08-08 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-08-11 | 2025-08-07 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-08-08 | 2025-08-06 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-08-07 | 2025-08-05 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-08-06 | 2025-08-04 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-08-05 | 2025-08-01 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-08-04 | 2025-07-31 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-08-01 | 2025-07-30 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2025-07-31 | 2025-07-29 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-07-30 | 2025-07-28 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2025-07-29 | 2025-07-25 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-07-28 | 2025-07-24 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-07-25 | 2025-07-23 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-07-24 | 2025-07-22 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2025-07-23 | 2025-07-21 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2025-07-22 | 2025-07-18 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2025-07-21 | 2025-07-17 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-07-18 | 2025-07-16 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-07-17 | 2025-07-15 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2025-07-16 | 2025-07-14 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-07-15 | 2025-07-11 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-07-14 | 2025-07-10 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2025-07-11 | 2025-07-09 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-07-10 | 2025-07-08 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-07-09 | 2025-07-07 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-07-08 | 2025-07-04 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2025-07-07 | 2025-07-03 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-07-04 | 2025-07-02 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2025-07-03 | 2025-06-30 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-07-02 | 2025-06-27 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-06-30 | 2025-06-26 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-06-27 | 2025-06-25 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-06-26 | 2025-06-24 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2025-06-25 | 2025-06-23 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-06-24 | 2025-06-20 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-06-23 | 2025-06-19 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2025-06-20 | 2025-06-18 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-06-19 | 2025-06-17 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-06-18 | 2025-06-16 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-06-17 | 2025-06-13 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2025-06-16 | 2025-06-12 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-06-13 | 2025-06-11 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-06-12 | 2025-06-10 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2025-06-11 | 2025-06-09 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2025-06-10 | 2025-06-06 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2025-06-09 | 2025-06-05 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2025-06-06 | 2025-06-04 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2025-06-05 | 2025-06-03 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2025-06-04 | 2025-06-02 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2025-06-03 | 2025-05-30 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-06-02 | 2025-05-29 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2025-05-30 | 2025-05-28 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2025-05-29 | 2025-05-27 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2025-05-28 | 2025-05-26 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2025-05-27 | 2025-05-23 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2025-05-26 | 2025-05-22 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-05-23 | 2025-05-21 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-05-22 | 2025-05-20 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-05-21 | 2025-05-19 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-05-20 | 2025-05-16 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-05-19 | 2025-05-15 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-05-16 | 2025-05-14 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-05-15 | 2025-05-13 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-05-14 | 2025-05-12 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-05-13 | 2025-05-09 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-05-12 | 2025-05-08 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-05-09 | 2025-05-07 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-05-08 | 2025-05-06 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-05-07 | 2025-05-02 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-05-06 | 2025-04-30 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-05-02 | 2025-04-29 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-04-30 | 2025-04-28 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-04-29 | 2025-04-25 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-04-28 | 2025-04-24 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-04-25 | 2025-04-23 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2025-04-24 | 2025-04-22 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-04-23 | 2025-04-17 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-04-22 | 2025-04-16 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-04-17 | 2025-04-15 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-04-16 | 2025-04-14 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-04-15 | 2025-04-11 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-04-14 | 2025-04-10 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-04-11 | 2025-04-09 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-04-10 | 2025-04-08 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-04-09 | 2025-04-07 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-04-08 | 2025-04-03 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-04-07 | 2025-04-02 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-04-03 | 2025-04-01 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2025-04-02 | 2025-03-31 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-04-01 | 2025-03-28 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-03-31 | 2025-03-27 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-03-28 | 2025-03-26 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2025-03-27 | 2025-03-25 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-03-26 | 2025-03-24 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-03-25 | 2025-03-21 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2025-03-24 | 2025-03-20 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2025-03-21 | 2025-03-19 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-03-20 | 2025-03-18 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-03-19 | 2025-03-17 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-03-18 | 2025-03-14 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-03-17 | 2025-03-13 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2025-03-14 | 2025-03-12 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2025-03-13 | 2025-03-11 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2025-03-12 | 2025-03-10 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2025-03-11 | 2025-03-07 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-03-10 | 2025-03-06 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-03-07 | 2025-03-05 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-03-06 | 2025-03-04 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2025-03-05 | 2025-03-03 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2025-03-04 | 2025-02-28 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2025-03-03 | 2025-02-27 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2025-02-28 | 2025-02-26 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-02-27 | 2025-02-25 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-02-26 | 2025-02-24 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-02-25 | 2025-02-21 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-02-24 | 2025-02-20 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-02-21 | 2025-02-19 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-02-20 | 2025-02-18 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-02-19 | 2025-02-17 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-02-18 | 2025-02-14 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2025-02-17 | 2025-02-13 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-02-14 | 2025-02-12 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2025-02-13 | 2025-02-11 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-02-12 | 2025-02-10 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2025-02-11 | 2025-02-07 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2025-02-10 | 2025-02-06 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2025-02-07 | 2025-02-05 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2025-02-06 | 2025-02-04 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2025-02-05 | 2025-02-03 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2025-02-04 | 2025-01-28 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2025-02-03 | 2025-01-24 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2025-01-27 | 2025-01-23 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2025-01-24 | 2025-01-22 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2025-01-23 | 2025-01-21 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2025-01-22 | 2025-01-20 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2025-01-21 | 2025-01-17 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2025-01-20 | 2025-01-16 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2025-01-17 | 2025-01-15 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2025-01-16 | 2025-01-14 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2025-01-15 | 2025-01-13 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2025-01-14 | 2025-01-10 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2025-01-13 | 2025-01-09 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2025-01-09 | 2025-01-07 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2025-01-07 | 2025-01-03 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2025-01-06 | 2025-01-02 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2025-01-03 | 2024-12-31 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2025-01-02 | 2024-12-27 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2024-12-23 | 2024-12-19 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2024-12-19 | 2024-12-17 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2024-12-18 | 2024-12-16 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2024-12-17 | 2024-12-13 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2024-12-16 | 2024-12-12 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-12-12 | 2024-12-10 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-12-11 | 2024-12-09 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-12-10 | 2024-12-06 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-12-09 | 2024-12-05 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-12-06 | 2024-12-04 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-12-05 | 2024-12-03 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-12-04 | 2024-12-02 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2024-12-03 | 2024-11-29 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2024-12-02 | 2024-11-28 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2024-11-29 | 2024-11-27 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2024-11-28 | 2024-11-26 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2024-11-27 | 2024-11-25 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2024-11-26 | 2024-11-22 | 0.018 | 120,000 | +0 | 0.01% | 2,160 |
| 2024-11-25 | 2024-11-21 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2024-11-22 | 2024-11-20 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2024-11-21 | 2024-11-19 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2024-11-20 | 2024-11-18 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2024-11-19 | 2024-11-15 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-11-18 | 2024-11-14 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-11-15 | 2024-11-13 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-11-14 | 2024-11-12 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-11-13 | 2024-11-11 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-11-12 | 2024-11-08 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-11-11 | 2024-11-07 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-11-08 | 2024-11-06 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-11-07 | 2024-11-05 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-11-06 | 2024-11-04 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-11-05 | 2024-11-01 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-11-04 | 2024-10-31 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-11-01 | 2024-10-30 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-10-31 | 2024-10-29 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-10-30 | 2024-10-28 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-10-29 | 2024-10-25 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-10-28 | 2024-10-24 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-10-25 | 2024-10-23 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2024-10-24 | 2024-10-22 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2024-10-23 | 2024-10-21 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2024-10-22 | 2024-10-18 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2024-10-21 | 2024-10-17 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2024-10-18 | 2024-10-16 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2024-10-17 | 2024-10-15 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2024-10-16 | 2024-10-14 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2024-10-15 | 2024-10-10 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2024-10-14 | 2024-10-09 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2024-10-10 | 2024-10-08 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2024-10-09 | 2024-10-07 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-10-08 | 2024-10-04 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-10-07 | 2024-10-03 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-10-04 | 2024-10-02 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-10-03 | 2024-09-30 | 0.016 | 120,000 | +0 | 0.01% | 1,920 |
| 2024-10-02 | 2024-09-27 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-30 | 2024-09-26 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-27 | 2024-09-25 | 0.014 | 120,000 | +0 | 0.01% | 1,680 |
| 2024-09-26 | 2024-09-24 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-25 | 2024-09-23 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-24 | 2024-09-20 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-23 | 2024-09-19 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-20 | 2024-09-17 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-19 | 2024-09-16 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-17 | 2024-09-13 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-16 | 2024-09-12 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-13 | 2024-09-11 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-12 | 2024-09-10 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-11 | 2024-09-09 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-10 | 2024-09-05 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-09 | 2024-09-04 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-05 | 2024-09-03 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-04 | 2024-09-02 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-03 | 2024-08-30 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-02 | 2024-08-29 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-08-30 | 2024-08-28 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-08-29 | 2024-08-27 | 0.017 | 120,000 | +0 | 0.01% | 2,040 |
| 2024-08-28 | 2024-08-26 | 0.017 | 120,000 | +0 | 0.01% | 2,040 |
| 2024-08-27 | 2024-08-23 | 0.017 | 120,000 | +0 | 0.01% | 2,040 |
| 2024-08-26 | 2024-08-22 | 0.016 | 120,000 | +0 | 0.01% | 1,920 |
| 2024-08-23 | 2024-08-21 | 0.016 | 120,000 | +0 | 0.01% | 1,920 |
| 2024-08-22 | 2024-08-20 | 0.016 | 120,000 | +0 | 0.01% | 1,920 |
| 2024-08-21 | 2024-08-19 | 0.016 | 120,000 | +0 | 0.01% | 1,920 |
| 2024-08-20 | 2024-08-16 | 0.016 | 120,000 | +0 | 0.01% | 1,920 |
| 2024-08-19 | 2024-08-15 | 0.016 | 120,000 | +0 | 0.01% | 1,920 |
| 2024-08-16 | 2024-08-14 | 0.016 | 120,000 | +0 | 0.01% | 1,920 |
| 2024-08-15 | 2024-08-13 | 0.016 | 120,000 | +0 | 0.01% | 1,920 |
| 2024-08-14 | 2024-08-12 | 0.017 | 120,000 | +0 | 0.01% | 2,040 |
| 2024-08-13 | 2024-08-09 | 0.017 | 120,000 | +0 | 0.01% | 2,040 |
| 2024-08-12 | 2024-08-08 | 0.017 | 120,000 | +0 | 0.01% | 2,040 |
| 2024-08-09 | 2024-08-07 | 0.017 | 120,000 | +0 | 0.01% | 2,040 |
| 2024-08-08 | 2024-08-06 | 0.017 | 120,000 | +0 | 0.01% | 2,040 |
| 2024-08-07 | 2024-08-05 | 0.017 | 120,000 | +0 | 0.01% | 2,040 |
| 2024-08-06 | 2024-08-02 | 0.017 | 120,000 | +0 | 0.01% | 2,040 |
| 2024-08-05 | 2024-08-01 | 0.018 | 120,000 | +0 | 0.01% | 2,160 |
| 2024-08-02 | 2024-07-31 | 0.017 | 120,000 | +0 | 0.01% | 2,040 |
| 2024-08-01 | 2024-07-30 | 0.017 | 120,000 | +0 | 0.01% | 2,040 |
| 2024-07-31 | 2024-07-29 | 0.017 | 120,000 | +0 | 0.01% | 2,040 |
| 2024-07-30 | 2024-07-26 | 0.018 | 120,000 | +0 | 0.01% | 2,160 |
| 2024-07-29 | 2024-07-25 | 0.018 | 120,000 | +0 | 0.01% | 2,160 |
| 2024-07-26 | 2024-07-24 | 0.018 | 120,000 | +0 | 0.01% | 2,160 |
| 2024-07-25 | 2024-07-23 | 0.018 | 120,000 | +0 | 0.01% | 2,160 |
| 2024-07-24 | 2024-07-22 | 0.018 | 120,000 | +0 | 0.01% | 2,160 |
| 2024-07-23 | 2024-07-19 | 0.018 | 120,000 | +0 | 0.01% | 2,160 |
| 2024-07-22 | 2024-07-18 | 0.018 | 120,000 | +0 | 0.01% | 2,160 |
| 2024-07-19 | 2024-07-17 | 0.018 | 120,000 | +0 | 0.01% | 2,160 |
| 2024-07-18 | 2024-07-16 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2024-07-17 | 2024-07-15 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2024-07-16 | 2024-07-12 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2024-07-15 | 2024-07-11 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-07-12 | 2024-07-10 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-07-11 | 2024-07-09 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-07-10 | 2024-07-08 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-07-09 | 2024-07-05 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-07-08 | 2024-07-04 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-07-05 | 2024-07-03 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-07-04 | 2024-07-02 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-07-03 | 2024-06-28 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-07-02 | 2024-06-27 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-06-28 | 2024-06-26 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-06-27 | 2024-06-25 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-06-26 | 2024-06-24 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-06-25 | 2024-06-21 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-06-24 | 2024-06-20 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-06-21 | 2024-06-19 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-06-20 | 2024-06-18 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2024-06-19 | 2024-06-17 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2024-06-18 | 2024-06-14 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2024-06-17 | 2024-06-13 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2024-06-14 | 2024-06-12 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2024-06-13 | 2024-06-11 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2024-06-12 | 2024-06-07 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-06-11 | 2024-06-06 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2024-06-07 | 2024-06-05 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2024-06-06 | 2024-06-04 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2024-06-05 | 2024-06-03 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-06-04 | 2024-05-31 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-06-03 | 2024-05-30 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-05-31 | 2024-05-29 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-05-30 | 2024-05-28 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-05-29 | 2024-05-27 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-05-28 | 2024-05-24 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-05-27 | 2024-05-23 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-05-24 | 2024-05-22 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2024-05-23 | 2024-05-21 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-05-22 | 2024-05-20 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-05-21 | 2024-05-17 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-05-20 | 2024-05-16 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-05-17 | 2024-05-14 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-05-16 | 2024-05-13 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-05-14 | 2024-05-10 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-05-13 | 2024-05-09 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-05-10 | 2024-05-08 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-05-09 | 2024-05-07 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-05-08 | 2024-05-06 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-05-07 | 2024-05-03 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-05-06 | 2024-05-02 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-05-03 | 2024-04-30 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-05-02 | 2024-04-29 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-04-30 | 2024-04-26 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-04-29 | 2024-04-25 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-04-26 | 2024-04-24 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-04-25 | 2024-04-23 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-04-24 | 2024-04-22 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-04-23 | 2024-04-19 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-04-22 | 2024-04-18 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-04-19 | 2024-04-17 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-04-18 | 2024-04-16 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-04-17 | 2024-04-15 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-04-16 | 2024-04-12 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-04-15 | 2024-04-11 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-04-12 | 2024-04-10 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-04-11 | 2024-04-09 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-04-10 | 2024-04-08 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2024-04-09 | 2024-04-05 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-04-08 | 2024-04-03 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-04-05 | 2024-04-02 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-04-03 | 2024-03-28 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-04-02 | 2024-03-27 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-03-28 | 2024-03-26 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-03-27 | 2024-03-25 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2024-03-26 | 2024-03-22 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-03-25 | 2024-03-21 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-03-22 | 2024-03-20 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-03-21 | 2024-03-19 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2024-03-20 | 2024-03-18 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-03-19 | 2024-03-15 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-03-18 | 2024-03-14 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2024-03-15 | 2024-03-13 | 0.026 | 120,000 | -490,000 | 0.01% | 3,120 |
| 2021-04-28 | 2021-04-26 | 0.103 | 610,000 | -1,300,000 | 0.08% | 62,830 |
| 2021-04-26 | 2021-04-22 | 0.225 | 1,910,000 | +300,000 | 0.24% | 429,750 |
| 2021-04-23 | 2021-04-21 | 0.234 | 1,610,000 | +100,000 | 0.20% | 376,740 |
| 2021-04-22 | 2021-04-20 | 0.234 | 1,510,000 | +70,000 | 0.19% | 353,340 |
| 2021-04-21 | 2021-04-19 | 0.214 | 1,440,000 | -160,000 | 0.18% | 308,160 |
| 2021-04-20 | 2021-04-16 | 0.196 | 1,600,000 | +990,000 | 0.20% | 313,600 |
| 2020-12-15 | 2020-12-11 | 0.093 | 610,000 | -40,000 | 0.08% | 56,730 |
| 2020-09-17 | 2020-09-15 | 0.118 | 650,000 | -5,140,000 | 0.08% | 76,700 |
| 2020-08-10 | 2020-08-06 | 0.102 | 5,790,000 | +2,000,000 | 0.72% | 590,580 |
| 2020-08-07 | 2020-08-05 | 0.107 | 3,790,000 | +2,000,000 | 0.47% | 405,530 |
| 2020-07-23 | 2020-07-21 | 0.115 | 1,790,000 | +1,120,000 | 0.22% | 205,850 |
| 2020-07-22 | 2020-07-20 | 0.129 | 670,000 | -1,000,000 | 0.08% | 86,430 |
| 2020-07-21 | 2020-07-17 | 0.122 | 1,670,000 | +1,000,000 | 0.21% | 203,740 |
| 2020-05-29 | 2020-05-27 | 0.088 | 670,000 | -1,000,000 | 0.08% | 58,960 |
| 2020-04-06 | 2020-04-02 | 0.053 | 1,670,000 | +1,000,000 | 0.21% | 88,510 |
| 2020-03-05 | 2020-03-03 | 0.109 | 670,000 | -10,000 | 0.08% | 73,030 |
| 2019-01-08 | 2019-01-04 | 0.520 | 680,000 | -100,000 | 0.08% | 353,600 |
| 2019-01-03 | 2018-12-31 | 0.470 | 780,000 | +140,000 | 0.10% | 366,600 |
| 2018-12-13 | 2018-12-11 | 0.175 | 640,000 | -200,000 | 0.08% | 112,000 |
| 2018-12-05 | 2018-12-03 | 0.209 | 840,000 | +50,000 | 0.10% | 175,560 |
| 2018-10-02 | 2018-09-27 | 0.350 | 790,000 | -30,000 | 0.10% | 276,500 |
| 2018-09-13 | 2018-09-11 | 0.450 | 820,000 | +50,000 | 0.10% | 369,000 |
| 2018-07-12 | 2018-07-10 | 0.650 | 770,000 | -20,000 | 0.10% | 500,500 |
| 2018-06-15 | 2018-06-13 | 0.980 | 790,000 | -40,000 | 0.10% | 774,200 |
| 2018-06-07 | 2018-06-05 | 1.100 | 830,000 | -30,000 | 0.10% | 913,000 |
| 2018-04-19 | 2018-04-17 | 1.430 | 860,000 | -40,000 | 0.11% | 1,229,800 |
| 2018-02-05 | 2018-02-01 | 1.730 | 900,000 | +20,000 | 0.11% | 1,557,000 |
| 2018-01-30 | 2018-01-26 | 1.840 | 880,000 | +10,000 | 0.11% | 1,619,200 |
| 2018-01-17 | 2018-01-15 | 1.930 | 870,000 | -20,000 | 0.11% | 1,679,100 |
| 2018-01-04 | 2018-01-02 | 1.880 | 890,000 | -50,000 | 0.11% | 1,673,200 |
| 2017-12-27 | 2017-12-21 | 1.990 | 940,000 | +10,000 | 0.12% | 1,870,600 |
| 2017-12-20 | 2017-12-18 | 1.800 | 930,000 | +280,000 | 0.12% | 1,674,000 |
| 2017-12-18 | 2017-12-14 | 2.530 | 650,000 | -20,000 | 0.08% | 1,644,500 |
| 2017-12-15 | 2017-12-13 | 2.270 | 670,000 | +20,000 | 0.08% | 1,520,900 |
| 2017-12-14 | 2017-12-12 | 2.030 | 650,000 | -50,000 | 0.08% | 1,319,500 |
| 2017-12-07 | 2017-12-05 | 1.580 | 700,000 | +10,000 | 0.09% | 1,106,000 |
| 2017-12-01 | 2017-11-29 | 1.710 | 690,000 | +30,000 | 0.09% | 1,179,900 |
| 2017-11-30 | 2017-11-28 | 1.740 | 660,000 | +50,000 | 0.08% | 1,148,400 |
| 2017-11-29 | 2017-11-27 | 1.680 | 610,000 | +40,000 | 0.08% | 1,024,800 |
| 2017-11-28 | 2017-11-24 | 1.360 | 570,000 | +70,000 | 0.07% | 775,200 |
| 2017-11-24 | 2017-11-22 | 1.570 | 500,000 | +170,000 | 0.06% | 785,000 |
| 2017-11-23 | 2017-11-21 | 1.680 | 330,000 | -80,000 | 0.04% | 554,400 |
| 2017-11-21 | 2017-11-17 | 1.640 | 410,000 | +10,000 | 0.05% | 672,400 |
| 2017-11-17 | 2017-11-15 | 1.750 | 400,000 | +60,000 | 0.05% | 700,000 |
| 2017-11-16 | 2017-11-14 | 1.580 | 340,000 | +40,000 | 0.04% | 537,200 |
| 2017-11-15 | 2017-11-13 | 2.160 | 300,000 | +80,000 | 0.04% | 648,000 |
| 2017-11-14 | 2017-11-10 | 1.960 | 220,000 | +100,000 | 0.03% | 431,200 |
| 2017-11-13 | 2017-11-09 | 0.860 | 120,000 | +110,000 | 0.01% | 103,200 |
| 2017-11-10 | 2017-11-08 | 0.540 | 10,000 | +10,000 | 0.00% | 5,400 |
| 2017-11-03 | 2017-11-01 | 0.415 | 0 | -50,000 | ||
| 2017-09-29 | 2017-09-27 | 0.400 | 50,000 | -100,000 | 0.01% | 20,000 |
| 2017-09-12 | 2017-09-08 | 0.295 | 150,000 | -220,000 | 0.02% | 44,250 |
| 2017-08-11 | 2017-08-09 | 0.250 | 370,000 | -10,000 | 0.05% | 92,500 |
| 2017-08-02 | 2017-07-31 | 0.260 | 380,000 | +200,000 | 0.05% | 98,800 |
| 2017-07-21 | 2017-07-19 | 0.270 | 180,000 | +10,000 | 0.02% | 48,600 |
| 2017-07-17 | 2017-07-13 | 0.285 | 170,000 | -10,000 | 0.02% | 48,450 |
| 2017-05-11 | 2017-05-09 | 0.270 | 180,000 | -10,000 | 0.02% | 48,600 |
| 2017-05-10 | 2017-05-08 | 0.275 | 190,000 | +50,000 | 0.02% | 52,250 |
| 2017-05-08 | 2017-05-04 | 0.280 | 140,000 | -400,000 | 0.02% | 39,200 |
| 2017-05-05 | 2017-05-02 | 0.275 | 540,000 | -100,000 | 0.07% | 148,500 |
| 2017-04-27 | 2017-04-25 | 0.305 | 640,000 | +40,000 | 0.08% | 195,200 |
| 2017-04-21 | 2017-04-19 | 0.320 | 600,000 | +50,000 | 0.07% | 192,000 |
| 2017-04-20 | 2017-04-18 | 0.330 | 550,000 | +100,000 | 0.07% | 181,500 |
| 2017-04-19 | 2017-04-13 | 0.320 | 450,000 | +410,000 | 0.06% | 144,000 |
| 2017-04-18 | 2017-04-12 | 0.270 | 40,000 | 0.01% | 10,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy