History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 31,950,000 | +0 | 3.33% | 1,501,650 |
| 2025-10-13 | 2025-10-09 | 0.051 | 31,950,000 | +0 | 3.33% | 1,629,450 |
| 2025-10-10 | 2025-10-08 | 0.051 | 31,950,000 | +0 | 3.33% | 1,629,450 |
| 2025-10-09 | 2025-10-06 | 0.051 | 31,950,000 | +0 | 3.33% | 1,629,450 |
| 2025-10-08 | 2025-10-03 | 0.050 | 31,950,000 | +0 | 3.33% | 1,597,500 |
| 2025-10-06 | 2025-10-02 | 0.050 | 31,950,000 | +0 | 3.33% | 1,597,500 |
| 2025-10-03 | 2025-09-30 | 0.050 | 31,950,000 | -310,000 | 3.33% | 1,597,500 |
| 2025-09-23 | 2025-09-19 | 0.049 | 32,260,000 | -60,000 | 3.36% | 1,580,740 |
| 2025-09-22 | 2025-09-18 | 0.049 | 32,320,000 | +1,950,000 | 3.37% | 1,583,680 |
| 2025-09-12 | 2025-09-10 | 0.051 | 30,370,000 | +2,490,000 | 3.16% | 1,548,870 |
| 2025-09-11 | 2025-09-09 | 0.051 | 27,880,000 | +10,000 | 2.90% | 1,421,880 |
| 2025-08-14 | 2025-08-12 | 0.051 | 27,870,000 | -10,000 | 2.90% | 1,421,370 |
| 2025-08-04 | 2025-07-31 | 0.057 | 27,880,000 | +200,000 | 2.90% | 1,589,160 |
| 2025-07-31 | 2025-07-29 | 0.062 | 27,680,000 | -10,000 | 2.88% | 1,716,160 |
| 2025-07-14 | 2025-07-10 | 0.064 | 27,690,000 | -220,000 | 2.88% | 1,772,160 |
| 2025-07-08 | 2025-07-04 | 0.064 | 27,910,000 | -40,000 | 2.91% | 1,786,240 |
| 2025-06-30 | 2025-06-26 | 0.065 | 27,950,000 | +100,000 | 2.91% | 1,816,750 |
| 2025-06-27 | 2025-06-25 | 0.065 | 27,850,000 | +260,000 | 2.90% | 1,810,250 |
| 2025-06-23 | 2025-06-19 | 0.064 | 27,590,000 | +1,710,000 | 2.87% | 1,765,760 |
| 2025-06-20 | 2025-06-18 | 0.063 | 25,880,000 | -60,000 | 2.70% | 1,630,440 |
| 2025-06-12 | 2025-06-10 | 0.070 | 25,940,000 | +300,000 | 3.24% | 1,815,800 |
| 2025-05-30 | 2025-05-28 | 0.071 | 25,640,000 | -420,000 | 3.21% | 1,820,440 |
| 2025-05-29 | 2025-05-27 | 0.069 | 26,060,000 | -130,000 | 3.26% | 1,798,140 |
| 2025-05-28 | 2025-05-26 | 0.056 | 26,190,000 | +310,000 | 3.27% | 1,466,640 |
| 2025-05-27 | 2025-05-23 | 0.072 | 25,880,000 | -240,000 | 3.23% | 1,863,360 |
| 2025-05-26 | 2025-05-22 | 0.048 | 26,120,000 | +100,000 | 3.26% | 1,253,760 |
| 2025-05-21 | 2025-05-19 | 0.045 | 26,020,000 | +90,000 | 3.25% | 1,170,900 |
| 2025-05-20 | 2025-05-16 | 0.045 | 25,930,000 | -210,000 | 3.24% | 1,166,850 |
| 2025-05-13 | 2025-05-09 | 0.049 | 26,140,000 | -20,000 | 3.27% | 1,280,860 |
| 2025-05-12 | 2025-05-08 | 0.047 | 26,160,000 | -50,000 | 3.27% | 1,229,520 |
| 2025-05-06 | 2025-04-30 | 0.049 | 26,210,000 | -120,000 | 3.28% | 1,284,290 |
| 2025-04-28 | 2025-04-24 | 0.045 | 26,330,000 | +810,000 | 3.29% | 1,184,850 |
| 2025-04-25 | 2025-04-23 | 0.039 | 25,520,000 | -50,000 | 3.19% | 995,280 |
| 2025-04-23 | 2025-04-17 | 0.051 | 25,570,000 | -20,000 | 3.20% | 1,304,070 |
| 2025-04-22 | 2025-04-16 | 0.062 | 25,590,000 | -100,000 | 3.20% | 1,586,580 |
| 2025-04-17 | 2025-04-15 | 0.065 | 25,690,000 | -220,000 | 3.21% | 1,669,850 |
| 2025-04-16 | 2025-04-14 | 0.065 | 25,910,000 | +30,000 | 3.24% | 1,684,150 |
| 2025-04-15 | 2025-04-11 | 0.065 | 25,880,000 | -220,000 | 3.23% | 1,682,200 |
| 2025-04-02 | 2025-03-31 | 0.062 | 26,100,000 | -20,000 | 3.26% | 1,618,200 |
| 2025-04-01 | 2025-03-28 | 0.065 | 26,120,000 | -40,000 | 3.26% | 1,697,800 |
| 2025-03-31 | 2025-03-27 | 0.063 | 26,160,000 | +400,000 | 3.27% | 1,648,080 |
| 2025-03-27 | 2025-03-25 | 0.058 | 25,760,000 | +150,000 | 3.22% | 1,494,080 |
| 2025-03-26 | 2025-03-24 | 0.065 | 25,610,000 | -1,000,000 | 3.20% | 1,664,650 |
| 2025-03-25 | 2025-03-21 | 0.067 | 26,610,000 | -80,000 | 3.33% | 1,782,870 |
| 2025-03-24 | 2025-03-20 | 0.069 | 26,690,000 | +200,000 | 3.34% | 1,841,610 |
| 2025-03-21 | 2025-03-19 | 0.065 | 26,490,000 | -640,000 | 3.31% | 1,721,850 |
| 2025-03-20 | 2025-03-18 | 0.086 | 27,130,000 | -50,000 | 3.39% | 2,333,180 |
| 2025-03-18 | 2025-03-14 | 0.082 | 27,180,000 | -440,000 | 3.40% | 2,228,760 |
| 2025-03-14 | 2025-03-12 | 0.095 | 27,620,000 | -100,000 | 3.45% | 2,623,900 |
| 2025-03-12 | 2025-03-10 | 0.092 | 27,720,000 | -370,000 | 3.46% | 2,550,240 |
| 2025-03-11 | 2025-03-07 | 0.082 | 28,090,000 | -910,000 | 3.51% | 2,303,380 |
| 2025-03-10 | 2025-03-06 | 0.089 | 29,000,000 | +60,000 | 3.62% | 2,581,000 |
| 2025-03-07 | 2025-03-05 | 0.085 | 28,940,000 | -1,100,000 | 3.62% | 2,459,900 |
| 2025-03-06 | 2025-03-04 | 0.110 | 30,040,000 | +150,000 | 3.75% | 3,304,400 |
| 2025-03-05 | 2025-03-03 | 0.125 | 29,890,000 | +2,320,000 | 3.74% | 3,736,250 |
| 2025-03-04 | 2025-02-28 | 0.072 | 27,570,000 | -540,000 | 3.45% | 1,985,040 |
| 2025-03-03 | 2025-02-27 | 0.061 | 28,110,000 | +40,000 | 3.51% | 1,714,710 |
| 2025-02-28 | 2025-02-26 | 0.058 | 28,070,000 | -350,000 | 3.51% | 1,628,060 |
| 2025-02-27 | 2025-02-25 | 0.046 | 28,420,000 | -240,000 | 3.55% | 1,307,320 |
| 2025-02-26 | 2025-02-24 | 0.043 | 28,660,000 | -100,000 | 3.58% | 1,232,380 |
| 2025-02-25 | 2025-02-21 | 0.042 | 28,760,000 | -200,000 | 3.60% | 1,207,920 |
| 2025-02-24 | 2025-02-20 | 0.042 | 28,960,000 | -10,000 | 3.62% | 1,216,320 |
| 2025-02-21 | 2025-02-19 | 0.043 | 28,970,000 | -120,000 | 3.62% | 1,245,710 |
| 2025-02-20 | 2025-02-18 | 0.048 | 29,090,000 | +130,000 | 3.64% | 1,396,320 |
| 2025-02-19 | 2025-02-17 | 0.053 | 28,960,000 | +1,240,000 | 3.62% | 1,534,880 |
| 2025-02-17 | 2025-02-13 | 0.037 | 27,720,000 | -360,000 | 3.46% | 1,025,640 |
| 2025-02-14 | 2025-02-12 | 0.038 | 28,080,000 | +690,000 | 3.51% | 1,067,040 |
| 2025-02-13 | 2025-02-11 | 0.032 | 27,390,000 | -20,000 | 3.42% | 876,480 |
| 2025-02-12 | 2025-02-10 | 0.025 | 27,410,000 | +180,000 | 3.43% | 685,250 |
| 2025-02-05 | 2025-02-03 | 0.021 | 27,230,000 | -10,000 | 3.40% | 571,830 |
| 2025-02-04 | 2025-01-28 | 0.022 | 27,240,000 | -90,000 | 3.40% | 599,280 |
| 2025-01-06 | 2025-01-02 | 0.020 | 27,330,000 | -10,000 | 3.42% | 546,600 |
| 2025-01-03 | 2024-12-31 | 0.022 | 27,340,000 | -10,000 | 3.42% | 601,480 |
| 2024-10-07 | 2024-10-03 | 0.021 | 27,350,000 | -70,000 | 3.42% | 574,350 |
| 2024-08-16 | 2024-08-14 | 0.016 | 27,420,000 | +500,000 | 3.43% | 438,720 |
| 2024-07-19 | 2024-07-17 | 0.018 | 26,920,000 | -70,000 | 3.36% | 484,560 |
| 2024-07-09 | 2024-07-05 | 0.023 | 26,990,000 | -20,000 | 3.37% | 620,770 |
| 2024-06-11 | 2024-06-06 | 0.022 | 27,010,000 | -40,000 | 3.38% | 594,220 |
| 2024-05-17 | 2024-05-14 | 0.024 | 27,050,000 | -80,000 | 3.38% | 649,200 |
| 2024-04-11 | 2024-04-09 | 0.026 | 27,130,000 | -300,000 | 3.39% | 705,380 |
| 2024-03-01 | 2024-02-28 | 0.027 | 27,430,000 | -100,000 | 3.43% | 740,610 |
| 2024-02-07 | 2024-02-05 | 0.025 | 27,530,000 | +60,000 | 3.44% | 688,250 |
| 2024-01-26 | 2024-01-24 | 0.027 | 27,470,000 | -20,000 | 3.43% | 741,690 |
| 2023-12-20 | 2023-12-18 | 0.027 | 27,490,000 | -10,000 | 3.44% | 742,230 |
| 2023-12-11 | 2023-12-07 | 0.023 | 27,500,000 | -100,000 | 3.44% | 632,500 |
| 2023-12-06 | 2023-12-04 | 0.028 | 27,600,000 | +120,000 | 3.45% | 772,800 |
| 2023-10-31 | 2023-10-27 | 0.030 | 27,480,000 | -10,000 | 3.44% | 824,400 |
| 2023-10-25 | 2023-10-20 | 0.028 | 27,490,000 | +160,000 | 3.44% | 769,720 |
| 2023-10-03 | 2023-09-28 | 0.029 | 27,330,000 | -10,000 | 3.42% | 792,570 |
| 2023-09-28 | 2023-09-26 | 0.032 | 27,340,000 | +10,000 | 3.42% | 874,880 |
| 2023-09-14 | 2023-09-12 | 0.032 | 27,330,000 | -190,000 | 3.42% | 874,560 |
| 2023-09-13 | 2023-09-11 | 0.028 | 27,520,000 | -90,000 | 3.44% | 770,560 |
| 2023-09-04 | 2023-08-30 | 0.030 | 27,610,000 | -20,000 | 3.45% | 828,300 |
| 2023-07-06 | 2023-07-04 | 0.029 | 27,630,000 | -220,000 | 3.45% | 801,270 |
| 2023-05-24 | 2023-05-22 | 0.028 | 27,850,000 | -10,000 | 3.48% | 779,800 |
| 2023-04-20 | 2023-04-18 | 0.034 | 27,860,000 | -100,000 | 3.48% | 947,240 |
| 2023-04-19 | 2023-04-17 | 0.035 | 27,960,000 | +100,000 | 3.50% | 978,600 |
| 2023-04-13 | 2023-04-11 | 0.031 | 27,860,000 | +100,000 | 3.48% | 863,660 |
| 2023-03-17 | 2023-03-15 | 0.034 | 27,760,000 | -20,000 | 3.47% | 943,840 |
| 2023-03-02 | 2023-02-28 | 0.039 | 27,780,000 | +100,000 | 3.47% | 1,083,420 |
| 2023-02-22 | 2023-02-20 | 0.035 | 27,680,000 | -300,000 | 3.46% | 968,800 |
| 2023-02-21 | 2023-02-17 | 0.036 | 27,980,000 | -20,000 | 3.50% | 1,007,280 |
| 2023-02-14 | 2023-02-10 | 0.037 | 28,000,000 | -30,000 | 3.50% | 1,036,000 |
| 2023-02-10 | 2023-02-08 | 0.036 | 28,030,000 | -20,000 | 3.50% | 1,009,080 |
| 2023-02-09 | 2023-02-07 | 0.037 | 28,050,000 | +90,000 | 3.51% | 1,037,850 |
| 2023-02-01 | 2023-01-30 | 0.038 | 27,960,000 | -20,000 | 3.50% | 1,062,480 |
| 2023-01-26 | 2023-01-19 | 0.037 | 27,980,000 | -100,000 | 3.50% | 1,035,260 |
| 2023-01-12 | 2023-01-10 | 0.037 | 28,080,000 | -60,000 | 3.51% | 1,038,960 |
| 2022-12-14 | 2022-12-12 | 0.029 | 28,140,000 | +10,000 | 3.52% | 816,060 |
| 2022-11-07 | 2022-11-03 | 0.031 | 28,130,000 | +80,000 | 3.52% | 872,030 |
| 2022-11-01 | 2022-10-28 | 0.030 | 28,050,000 | -500,000 | 3.51% | 841,500 |
| 2022-10-05 | 2022-09-30 | 0.030 | 28,550,000 | +100,000 | 3.57% | 856,500 |
| 2022-09-29 | 2022-09-27 | 0.035 | 28,450,000 | +1,460,000 | 3.56% | 995,750 |
| 2022-09-13 | 2022-09-08 | 0.041 | 26,990,000 | -500,000 | 3.37% | 1,106,590 |
| 2022-08-19 | 2022-08-17 | 0.043 | 27,490,000 | +180,000 | 3.44% | 1,182,070 |
| 2022-08-18 | 2022-08-16 | 0.041 | 27,310,000 | -120,000 | 3.41% | 1,119,710 |
| 2022-08-15 | 2022-08-11 | 0.041 | 27,430,000 | -10,000 | 3.43% | 1,124,630 |
| 2022-08-11 | 2022-08-09 | 0.036 | 27,440,000 | +500,000 | 3.43% | 987,840 |
| 2022-07-20 | 2022-07-18 | 0.043 | 26,940,000 | -40,000 | 3.37% | 1,158,420 |
| 2022-07-19 | 2022-07-15 | 0.041 | 26,980,000 | +20,000 | 3.37% | 1,106,180 |
| 2022-07-07 | 2022-07-05 | 0.043 | 26,960,000 | -30,000 | 3.37% | 1,159,280 |
| 2022-07-06 | 2022-07-04 | 0.043 | 26,990,000 | -10,000 | 3.37% | 1,160,570 |
| 2022-06-29 | 2022-06-27 | 0.045 | 27,000,000 | -40,000 | 3.38% | 1,215,000 |
| 2022-06-21 | 2022-06-17 | 0.044 | 27,040,000 | -10,000 | 3.38% | 1,189,760 |
| 2022-06-16 | 2022-06-14 | 0.044 | 27,050,000 | +270,000 | 3.38% | 1,190,200 |
| 2022-05-11 | 2022-05-06 | 0.046 | 26,780,000 | -10,000 | 3.35% | 1,231,880 |
| 2022-04-26 | 2022-04-22 | 0.047 | 26,790,000 | -300,000 | 3.35% | 1,259,130 |
| 2022-04-25 | 2022-04-21 | 0.049 | 27,090,000 | -260,000 | 3.39% | 1,327,410 |
| 2022-04-22 | 2022-04-20 | 0.047 | 27,350,000 | -20,000 | 3.42% | 1,285,450 |
| 2022-04-11 | 2022-04-07 | 0.047 | 27,370,000 | +260,000 | 3.42% | 1,286,390 |
| 2022-03-24 | 2022-03-22 | 0.046 | 27,110,000 | -30,000 | 3.39% | 1,247,060 |
| 2022-03-23 | 2022-03-21 | 0.047 | 27,140,000 | -20,000 | 3.39% | 1,275,580 |
| 2022-03-21 | 2022-03-17 | 0.044 | 27,160,000 | -10,000 | 3.40% | 1,195,040 |
| 2022-03-18 | 2022-03-16 | 0.045 | 27,170,000 | +50,000 | 3.40% | 1,222,650 |
| 2022-03-11 | 2022-03-09 | 0.045 | 27,120,000 | -550,000 | 3.39% | 1,220,400 |
| 2022-03-04 | 2022-03-02 | 0.040 | 27,670,000 | +500,000 | 3.46% | 1,106,800 |
| 2022-03-02 | 2022-02-28 | 0.041 | 27,170,000 | +200,000 | 3.40% | 1,113,970 |
| 2022-02-17 | 2022-02-15 | 0.052 | 26,970,000 | -250,000 | 3.37% | 1,402,440 |
| 2022-02-15 | 2022-02-11 | 0.051 | 27,220,000 | -200,000 | 3.40% | 1,388,220 |
| 2022-01-26 | 2022-01-24 | 0.051 | 27,420,000 | -250,000 | 3.43% | 1,398,420 |
| 2022-01-25 | 2022-01-21 | 0.043 | 27,670,000 | -10,000 | 3.46% | 1,189,810 |
| 2022-01-18 | 2022-01-14 | 0.043 | 27,680,000 | +200,000 | 3.46% | 1,190,240 |
| 2022-01-13 | 2022-01-11 | 0.043 | 27,480,000 | +330,000 | 3.44% | 1,181,640 |
| 2022-01-11 | 2022-01-07 | 0.046 | 27,150,000 | +380,000 | 3.39% | 1,248,900 |
| 2022-01-10 | 2022-01-06 | 0.045 | 26,770,000 | +400,000 | 3.35% | 1,204,650 |
| 2022-01-07 | 2022-01-05 | 0.050 | 26,370,000 | +320,000 | 3.30% | 1,318,500 |
| 2021-12-28 | 2021-12-22 | 0.053 | 26,050,000 | -420,000 | 3.26% | 1,380,650 |
| 2021-12-22 | 2021-12-20 | 0.055 | 26,470,000 | +200,000 | 3.31% | 1,455,850 |
| 2021-12-20 | 2021-12-16 | 0.065 | 26,270,000 | +200,000 | 3.28% | 1,707,550 |
| 2021-12-17 | 2021-12-15 | 0.061 | 26,070,000 | -200,000 | 3.26% | 1,590,270 |
| 2021-12-16 | 2021-12-14 | 0.059 | 26,270,000 | -200,000 | 3.28% | 1,549,930 |
| 2021-12-15 | 2021-12-13 | 0.052 | 26,470,000 | -510,000 | 3.31% | 1,376,440 |
| 2021-12-10 | 2021-12-08 | 0.051 | 26,980,000 | -10,000 | 3.37% | 1,375,980 |
| 2021-12-09 | 2021-12-07 | 0.048 | 26,990,000 | -10,000 | 3.37% | 1,295,520 |
| 2021-12-08 | 2021-12-06 | 0.050 | 27,000,000 | +200,000 | 3.38% | 1,350,000 |
| 2021-12-07 | 2021-12-03 | 0.050 | 26,800,000 | -60,000 | 3.35% | 1,340,000 |
| 2021-11-30 | 2021-11-26 | 0.054 | 26,860,000 | +500,000 | 3.36% | 1,450,440 |
| 2021-11-29 | 2021-11-25 | 0.055 | 26,360,000 | +500,000 | 3.29% | 1,449,800 |
| 2021-11-26 | 2021-11-24 | 0.070 | 25,860,000 | +270,000 | 3.23% | 1,810,200 |
| 2021-11-24 | 2021-11-22 | 0.077 | 25,590,000 | +10,000 | 3.20% | 1,970,430 |
| 2021-11-23 | 2021-11-19 | 0.077 | 25,580,000 | +120,000 | 3.20% | 1,969,660 |
| 2021-11-12 | 2021-11-10 | 0.079 | 25,460,000 | -20,000 | 3.18% | 2,011,340 |
| 2021-11-09 | 2021-11-05 | 0.079 | 25,480,000 | -30,000 | 3.19% | 2,012,920 |
| 2021-11-08 | 2021-11-04 | 0.079 | 25,510,000 | +30,000 | 3.19% | 2,015,290 |
| 2021-11-05 | 2021-11-03 | 0.076 | 25,480,000 | -30,000 | 3.19% | 1,936,480 |
| 2021-10-21 | 2021-10-19 | 0.082 | 25,510,000 | +80,000 | 3.19% | 2,091,820 |
| 2021-10-20 | 2021-10-18 | 0.081 | 25,430,000 | -190,000 | 3.18% | 2,059,830 |
| 2021-10-15 | 2021-10-11 | 0.092 | 25,620,000 | -300,000 | 3.20% | 2,357,040 |
| 2021-09-23 | 2021-09-20 | 0.084 | 25,920,000 | +10,000 | 3.24% | 2,177,280 |
| 2021-09-17 | 2021-09-15 | 0.089 | 25,910,000 | +100,000 | 3.24% | 2,305,990 |
| 2021-09-16 | 2021-09-14 | 0.082 | 25,810,000 | +100,000 | 3.23% | 2,116,420 |
| 2021-09-15 | 2021-09-13 | 0.085 | 25,710,000 | +230,000 | 3.21% | 2,185,350 |
| 2021-09-13 | 2021-09-09 | 0.083 | 25,480,000 | +90,000 | 3.19% | 2,114,840 |
| 2021-09-08 | 2021-09-06 | 0.087 | 25,390,000 | +10,000 | 3.17% | 2,208,930 |
| 2021-09-07 | 2021-09-03 | 0.085 | 25,380,000 | -100,000 | 3.17% | 2,157,300 |
| 2021-08-25 | 2021-08-23 | 0.086 | 25,480,000 | +10,000 | 3.19% | 2,191,280 |
| 2021-08-19 | 2021-08-17 | 0.085 | 25,470,000 | +100,000 | 3.18% | 2,164,950 |
| 2021-08-17 | 2021-08-13 | 0.091 | 25,370,000 | +20,000 | 3.17% | 2,308,670 |
| 2021-08-16 | 2021-08-12 | 0.096 | 25,350,000 | -10,000 | 3.17% | 2,433,600 |
| 2021-08-13 | 2021-08-11 | 0.094 | 25,360,000 | -10,000 | 3.17% | 2,383,840 |
| 2021-08-10 | 2021-08-06 | 0.094 | 25,370,000 | +200,000 | 3.17% | 2,384,780 |
| 2021-08-05 | 2021-08-03 | 0.087 | 25,170,000 | -40,000 | 3.15% | 2,189,790 |
| 2021-07-29 | 2021-07-27 | 0.090 | 25,210,000 | -10,000 | 3.15% | 2,268,900 |
| 2021-07-28 | 2021-07-26 | 0.093 | 25,220,000 | +40,000 | 3.15% | 2,345,460 |
| 2021-07-21 | 2021-07-19 | 0.099 | 25,180,000 | +80,000 | 3.15% | 2,492,820 |
| 2021-07-19 | 2021-07-15 | 0.089 | 25,100,000 | +160,000 | 3.14% | 2,233,900 |
| 2021-07-16 | 2021-07-14 | 0.090 | 24,940,000 | +10,000 | 3.12% | 2,244,600 |
| 2021-07-15 | 2021-07-13 | 0.091 | 24,930,000 | +200,000 | 3.12% | 2,268,630 |
| 2021-07-09 | 2021-07-07 | 0.095 | 24,730,000 | +370,000 | 3.09% | 2,349,350 |
| 2021-07-07 | 2021-07-05 | 0.094 | 24,360,000 | +20,000 | 3.04% | 2,289,840 |
| 2021-07-02 | 2021-06-29 | 0.099 | 24,340,000 | +100,000 | 3.04% | 2,409,660 |
| 2021-06-29 | 2021-06-25 | 0.100 | 24,240,000 | +200,000 | 3.03% | 2,424,000 |
| 2021-06-23 | 2021-06-21 | 0.101 | 24,040,000 | +1,280,000 | 3.00% | 2,428,040 |
| 2021-06-22 | 2021-06-18 | 0.101 | 22,760,000 | +580,000 | 2.84% | 2,298,760 |
| 2021-06-21 | 2021-06-17 | 0.110 | 22,180,000 | +20,000 | 2.77% | 2,439,800 |
| 2021-06-18 | 2021-06-16 | 0.107 | 22,160,000 | +150,000 | 2.77% | 2,371,120 |
| 2021-06-17 | 2021-06-15 | 0.119 | 22,010,000 | -60,000 | 2.75% | 2,619,190 |
| 2021-06-15 | 2021-06-10 | 0.120 | 22,070,000 | -10,000 | 2.76% | 2,648,400 |
| 2021-06-11 | 2021-06-09 | 0.125 | 22,080,000 | +400,000 | 2.76% | 2,760,000 |
| 2021-06-09 | 2021-06-07 | 0.116 | 21,680,000 | -30,000 | 2.71% | 2,514,880 |
| 2021-06-08 | 2021-06-04 | 0.113 | 21,710,000 | +650,000 | 2.71% | 2,453,230 |
| 2021-06-07 | 2021-06-03 | 0.125 | 21,060,000 | -730,000 | 2.63% | 2,632,500 |
| 2021-06-04 | 2021-06-02 | 0.142 | 21,790,000 | -560,000 | 2.72% | 3,094,180 |
| 2021-06-03 | 2021-06-01 | 0.137 | 22,350,000 | -190,000 | 2.79% | 3,061,950 |
| 2021-06-02 | 2021-05-31 | 0.128 | 22,540,000 | +230,000 | 2.82% | 2,885,120 |
| 2021-05-26 | 2021-05-24 | 0.107 | 22,310,000 | -10,000 | 2.79% | 2,387,170 |
| 2021-05-24 | 2021-05-20 | 0.113 | 22,320,000 | +50,000 | 2.79% | 2,522,160 |
| 2021-05-20 | 2021-05-17 | 0.111 | 22,270,000 | -50,000 | 2.78% | 2,471,970 |
| 2021-05-18 | 2021-05-14 | 0.121 | 22,320,000 | -200,000 | 2.79% | 2,700,720 |
| 2021-05-17 | 2021-05-13 | 0.109 | 22,520,000 | -10,000 | 2.81% | 2,454,680 |
| 2021-05-14 | 2021-05-12 | 0.120 | 22,530,000 | -100,000 | 2.82% | 2,703,600 |
| 2021-05-12 | 2021-05-10 | 0.115 | 22,630,000 | +50,000 | 2.83% | 2,602,450 |
| 2021-05-11 | 2021-05-07 | 0.113 | 22,580,000 | -50,000 | 2.82% | 2,551,540 |
| 2021-05-10 | 2021-05-06 | 0.110 | 22,630,000 | -390,000 | 2.83% | 2,489,300 |
| 2021-05-07 | 2021-05-05 | 0.105 | 23,020,000 | +90,000 | 2.88% | 2,417,100 |
| 2021-05-04 | 2021-04-30 | 0.115 | 22,930,000 | -210,000 | 2.87% | 2,636,950 |
| 2021-05-03 | 2021-04-29 | 0.108 | 23,140,000 | +100,000 | 2.89% | 2,499,120 |
| 2021-04-30 | 2021-04-28 | 0.107 | 23,040,000 | -30,000 | 2.88% | 2,465,280 |
| 2021-04-29 | 2021-04-27 | 0.107 | 23,070,000 | -100,000 | 2.88% | 2,468,490 |
| 2021-04-28 | 2021-04-26 | 0.103 | 23,170,000 | +1,600,000 | 2.90% | 2,386,510 |
| 2021-04-27 | 2021-04-23 | 0.119 | 21,570,000 | +2,530,000 | 2.70% | 2,566,830 |
| 2021-04-26 | 2021-04-22 | 0.225 | 19,040,000 | -200,000 | 2.38% | 4,284,000 |
| 2021-04-23 | 2021-04-21 | 0.234 | 19,240,000 | -4,460,000 | 2.40% | 4,502,160 |
| 2021-04-22 | 2021-04-20 | 0.234 | 23,700,000 | +5,720,000 | 2.96% | 5,545,800 |
| 2021-04-21 | 2021-04-19 | 0.214 | 17,980,000 | +170,000 | 2.25% | 3,847,720 |
| 2021-04-20 | 2021-04-16 | 0.196 | 17,810,000 | -2,700,000 | 2.23% | 3,490,760 |
| 2021-04-19 | 2021-04-15 | 0.180 | 20,510,000 | +2,060,000 | 2.56% | 3,691,800 |
| 2021-04-16 | 2021-04-14 | 0.162 | 18,450,000 | -100,000 | 2.31% | 2,988,900 |
| 2021-04-09 | 2021-04-07 | 0.161 | 18,550,000 | +50,000 | 2.32% | 2,986,550 |
| 2021-04-07 | 2021-03-31 | 0.174 | 18,500,000 | -70,000 | 2.31% | 3,219,000 |
| 2021-03-29 | 2021-03-25 | 0.153 | 18,570,000 | -230,000 | 2.32% | 2,841,210 |
| 2021-03-25 | 2021-03-23 | 0.154 | 18,800,000 | -180,000 | 2.35% | 2,895,200 |
| 2021-03-23 | 2021-03-19 | 0.168 | 18,980,000 | -200,000 | 2.37% | 3,188,640 |
| 2021-03-16 | 2021-03-12 | 0.160 | 19,180,000 | -230,000 | 2.40% | 3,068,800 |
| 2021-03-15 | 2021-03-11 | 0.169 | 19,410,000 | +100,000 | 2.43% | 3,280,290 |
| 2021-03-11 | 2021-03-09 | 0.173 | 19,310,000 | -20,000 | 2.41% | 3,340,630 |
| 2021-03-10 | 2021-03-08 | 0.162 | 19,330,000 | +30,000 | 2.42% | 3,131,460 |
| 2021-03-08 | 2021-03-04 | 0.178 | 19,300,000 | +30,000 | 2.41% | 3,435,400 |
| 2021-03-05 | 2021-03-03 | 0.170 | 19,270,000 | +200,000 | 2.41% | 3,275,900 |
| 2021-03-02 | 2021-02-26 | 0.178 | 19,070,000 | -100,000 | 2.38% | 3,394,460 |
| 2021-02-25 | 2021-02-23 | 0.169 | 19,170,000 | -160,000 | 2.40% | 3,239,730 |
| 2021-02-24 | 2021-02-22 | 0.179 | 19,330,000 | -80,000 | 2.42% | 3,460,070 |
| 2021-02-23 | 2021-02-19 | 0.168 | 19,410,000 | -20,000 | 2.43% | 3,260,880 |
| 2021-02-22 | 2021-02-18 | 0.154 | 19,430,000 | -40,000 | 2.43% | 2,992,220 |
| 2021-02-18 | 2021-02-16 | 0.156 | 19,470,000 | -60,000 | 2.43% | 3,037,320 |
| 2021-02-17 | 2021-02-11 | 0.169 | 19,530,000 | -400,000 | 2.44% | 3,300,570 |
| 2021-02-10 | 2021-02-08 | 0.136 | 19,930,000 | -120,000 | 2.49% | 2,710,480 |
| 2021-02-09 | 2021-02-05 | 0.129 | 20,050,000 | -1,280,000 | 2.51% | 2,586,450 |
| 2021-02-05 | 2021-02-03 | 0.108 | 21,330,000 | -40,000 | 2.67% | 2,303,640 |
| 2021-02-03 | 2021-02-01 | 0.103 | 21,370,000 | -120,000 | 2.67% | 2,201,110 |
| 2021-02-02 | 2021-01-29 | 0.123 | 21,490,000 | -160,000 | 2.69% | 2,643,270 |
| 2021-01-29 | 2021-01-27 | 0.095 | 21,650,000 | +190,000 | 2.71% | 2,056,750 |
| 2021-01-18 | 2021-01-14 | 0.108 | 21,460,000 | -220,000 | 2.68% | 2,317,680 |
| 2021-01-15 | 2021-01-13 | 0.113 | 21,680,000 | -550,000 | 2.71% | 2,449,840 |
| 2021-01-08 | 2021-01-06 | 0.098 | 22,230,000 | -20,000 | 2.78% | 2,178,540 |
| 2021-01-07 | 2021-01-05 | 0.095 | 22,250,000 | -80,000 | 2.78% | 2,113,750 |
| 2021-01-06 | 2021-01-04 | 0.099 | 22,330,000 | +20,000 | 2.79% | 2,210,670 |
| 2021-01-05 | 2020-12-31 | 0.115 | 22,310,000 | +150,000 | 2.79% | 2,565,650 |
| 2021-01-04 | 2020-12-29 | 0.086 | 22,160,000 | -10,000 | 2.77% | 1,905,760 |
| 2020-12-30 | 2020-12-28 | 0.079 | 22,170,000 | -30,000 | 2.77% | 1,751,430 |
| 2020-12-29 | 2020-12-24 | 0.091 | 22,200,000 | +30,000 | 2.77% | 2,020,200 |
| 2020-12-28 | 2020-12-22 | 0.093 | 22,170,000 | -30,000 | 2.77% | 2,061,810 |
| 2020-12-21 | 2020-12-17 | 0.095 | 22,200,000 | +50,000 | 2.77% | 2,109,000 |
| 2020-12-18 | 2020-12-16 | 0.094 | 22,150,000 | -160,000 | 2.77% | 2,082,100 |
| 2020-12-17 | 2020-12-15 | 0.093 | 22,310,000 | -210,000 | 2.79% | 2,074,830 |
| 2020-12-15 | 2020-12-11 | 0.093 | 22,520,000 | +70,000 | 2.81% | 2,094,360 |
| 2020-11-30 | 2020-11-26 | 0.088 | 22,450,000 | +600,000 | 2.81% | 1,975,600 |
| 2020-11-24 | 2020-11-20 | 0.091 | 21,850,000 | +50,000 | 2.73% | 1,988,350 |
| 2020-11-19 | 2020-11-17 | 0.092 | 21,800,000 | -60,000 | 2.73% | 2,005,600 |
| 2020-11-18 | 2020-11-16 | 0.091 | 21,860,000 | -240,000 | 2.73% | 1,989,260 |
| 2020-11-17 | 2020-11-13 | 0.094 | 22,100,000 | -290,000 | 2.76% | 2,077,400 |
| 2020-11-13 | 2020-11-11 | 0.099 | 22,390,000 | +910,000 | 2.80% | 2,216,610 |
| 2020-11-12 | 2020-11-10 | 0.109 | 21,480,000 | -300,000 | 2.69% | 2,341,320 |
| 2020-11-11 | 2020-11-09 | 0.097 | 21,780,000 | -600,000 | 2.72% | 2,112,660 |
| 2020-11-09 | 2020-11-05 | 0.090 | 22,380,000 | -120,000 | 2.80% | 2,014,200 |
| 2020-11-06 | 2020-11-04 | 0.090 | 22,500,000 | -1,400,000 | 2.81% | 2,025,000 |
| 2020-11-05 | 2020-11-03 | 0.096 | 23,900,000 | -180,000 | 2.99% | 2,294,400 |
| 2020-11-04 | 2020-11-02 | 0.098 | 24,080,000 | -30,000 | 3.01% | 2,359,840 |
| 2020-10-29 | 2020-10-27 | 0.100 | 24,110,000 | -620,000 | 3.01% | 2,411,000 |
| 2020-10-09 | 2020-10-07 | 0.108 | 24,730,000 | -200,000 | 3.09% | 2,670,840 |
| 2020-10-06 | 2020-09-30 | 0.109 | 24,930,000 | -120,000 | 3.12% | 2,717,370 |
| 2020-09-30 | 2020-09-28 | 0.101 | 25,050,000 | -50,000 | 3.13% | 2,530,050 |
| 2020-09-28 | 2020-09-24 | 0.102 | 25,100,000 | -40,000 | 3.14% | 2,560,200 |
| 2020-09-25 | 2020-09-23 | 0.097 | 25,140,000 | +70,000 | 3.14% | 2,438,580 |
| 2020-09-23 | 2020-09-21 | 0.099 | 25,070,000 | +90,000 | 3.13% | 2,481,930 |
| 2020-09-22 | 2020-09-18 | 0.099 | 24,980,000 | -50,000 | 3.12% | 2,473,020 |
| 2020-09-21 | 2020-09-17 | 0.104 | 25,030,000 | +160,000 | 3.13% | 2,603,120 |
| 2020-09-17 | 2020-09-15 | 0.118 | 24,870,000 | +2,240,000 | 3.11% | 2,934,660 |
| 2020-09-14 | 2020-09-10 | 0.104 | 22,630,000 | -40,000 | 2.83% | 2,353,520 |
| 2020-09-10 | 2020-09-08 | 0.100 | 22,670,000 | -20,000 | 2.83% | 2,267,000 |
| 2020-09-08 | 2020-09-04 | 0.096 | 22,690,000 | -40,000 | 2.84% | 2,178,240 |
| 2020-09-07 | 2020-09-03 | 0.100 | 22,730,000 | +400,000 | 2.84% | 2,273,000 |
| 2020-09-02 | 2020-08-31 | 0.101 | 22,330,000 | +200,000 | 2.79% | 2,255,330 |
| 2020-08-28 | 2020-08-26 | 0.094 | 22,130,000 | +60,000 | 2.77% | 2,080,220 |
| 2020-08-27 | 2020-08-25 | 0.106 | 22,070,000 | +30,000 | 2.76% | 2,339,420 |
| 2020-08-24 | 2020-08-20 | 0.106 | 22,040,000 | -30,000 | 2.76% | 2,336,240 |
| 2020-08-21 | 2020-08-19 | 0.101 | 22,070,000 | -70,000 | 2.76% | 2,229,070 |
| 2020-08-20 | 2020-08-18 | 0.096 | 22,140,000 | -40,000 | 2.77% | 2,125,440 |
| 2020-08-19 | 2020-08-17 | 0.096 | 22,180,000 | +30,000 | 2.77% | 2,129,280 |
| 2020-08-13 | 2020-08-11 | 0.097 | 22,150,000 | +120,000 | 2.77% | 2,148,550 |
| 2020-08-10 | 2020-08-06 | 0.102 | 22,030,000 | +200,000 | 2.75% | 2,247,060 |
| 2020-08-07 | 2020-08-05 | 0.107 | 21,830,000 | +40,000 | 2.73% | 2,335,810 |
| 2020-08-06 | 2020-08-04 | 0.108 | 21,790,000 | +40,000 | 2.72% | 2,353,320 |
| 2020-08-05 | 2020-08-03 | 0.097 | 21,750,000 | -150,000 | 2.72% | 2,109,750 |
| 2020-07-30 | 2020-07-28 | 0.106 | 21,900,000 | +50,000 | 2.74% | 2,321,400 |
| 2020-07-29 | 2020-07-27 | 0.101 | 21,850,000 | +10,000 | 2.73% | 2,206,850 |
| 2020-07-24 | 2020-07-22 | 0.106 | 21,840,000 | -60,000 | 2.73% | 2,315,040 |
| 2020-07-23 | 2020-07-21 | 0.115 | 21,900,000 | +330,000 | 2.74% | 2,518,500 |
| 2020-07-22 | 2020-07-20 | 0.129 | 21,570,000 | -20,000 | 2.70% | 2,782,530 |
| 2020-07-21 | 2020-07-17 | 0.122 | 21,590,000 | +900,000 | 2.70% | 2,633,980 |
| 2020-07-20 | 2020-07-16 | 0.111 | 20,690,000 | +110,000 | 2.59% | 2,296,590 |
| 2020-07-14 | 2020-07-10 | 0.115 | 20,580,000 | -10,000 | 2.57% | 2,366,700 |
| 2020-07-10 | 2020-07-08 | 0.113 | 20,590,000 | -50,000 | 2.57% | 2,326,670 |
| 2020-07-09 | 2020-07-07 | 0.111 | 20,640,000 | +330,000 | 2.58% | 2,291,040 |
| 2020-07-08 | 2020-07-06 | 0.111 | 20,310,000 | -50,000 | 2.54% | 2,254,410 |
| 2020-06-26 | 2020-06-23 | 0.112 | 20,360,000 | -160,000 | 2.54% | 2,280,320 |
| 2020-06-24 | 2020-06-22 | 0.122 | 20,520,000 | -60,000 | 2.56% | 2,503,440 |
| 2020-06-23 | 2020-06-19 | 0.111 | 20,580,000 | +190,000 | 2.57% | 2,284,380 |
| 2020-06-22 | 2020-06-18 | 0.106 | 20,390,000 | +210,000 | 2.55% | 2,161,340 |
| 2020-06-19 | 2020-06-17 | 0.113 | 20,180,000 | +20,000 | 2.52% | 2,280,340 |
| 2020-06-18 | 2020-06-16 | 0.114 | 20,160,000 | -10,000 | 2.52% | 2,298,240 |
| 2020-06-17 | 2020-06-15 | 0.113 | 20,170,000 | +100,000 | 2.52% | 2,279,210 |
| 2020-06-16 | 2020-06-12 | 0.114 | 20,070,000 | +90,000 | 2.51% | 2,287,980 |
| 2020-06-15 | 2020-06-11 | 0.120 | 19,980,000 | +110,000 | 2.50% | 2,397,600 |
| 2020-06-12 | 2020-06-10 | 0.138 | 19,870,000 | -40,000 | 2.48% | 2,742,060 |
| 2020-06-11 | 2020-06-09 | 0.140 | 19,910,000 | +940,000 | 2.49% | 2,787,400 |
| 2020-06-10 | 2020-06-08 | 0.141 | 18,970,000 | -120,000 | 2.37% | 2,674,770 |
| 2020-06-09 | 2020-06-05 | 0.161 | 19,090,000 | -130,000 | 2.39% | 3,073,490 |
| 2020-06-08 | 2020-06-04 | 0.189 | 19,220,000 | +310,000 | 2.40% | 3,632,580 |
| 2020-06-05 | 2020-06-03 | 0.214 | 18,910,000 | -650,000 | 2.36% | 4,046,740 |
| 2020-06-04 | 2020-06-02 | 0.198 | 19,560,000 | -440,000 | 2.44% | 3,872,880 |
| 2020-06-03 | 2020-06-01 | 0.159 | 20,000,000 | -820,000 | 2.50% | 3,180,000 |
| 2020-06-02 | 2020-05-29 | 0.159 | 20,820,000 | +1,730,000 | 2.60% | 3,310,380 |
| 2020-06-01 | 2020-05-28 | 0.142 | 19,090,000 | -280,000 | 2.39% | 2,710,780 |
| 2020-05-29 | 2020-05-27 | 0.088 | 19,370,000 | -650,000 | 2.42% | 1,704,560 |
| 2020-05-26 | 2020-05-22 | 0.052 | 20,020,000 | -100,000 | 2.50% | 1,041,040 |
| 2020-05-22 | 2020-05-20 | 0.058 | 20,120,000 | -50,000 | 2.51% | 1,166,960 |
| 2020-05-21 | 2020-05-19 | 0.059 | 20,170,000 | +150,000 | 2.52% | 1,190,030 |
| 2020-05-14 | 2020-05-12 | 0.042 | 20,020,000 | +40,000 | 2.50% | 840,840 |
| 2020-04-29 | 2020-04-27 | 0.047 | 19,980,000 | +40,000 | 2.50% | 939,060 |
| 2020-04-27 | 2020-04-23 | 0.050 | 19,940,000 | -80,000 | 2.49% | 997,000 |
| 2020-04-23 | 2020-04-21 | 0.056 | 20,020,000 | +50,000 | 2.50% | 1,121,120 |
| 2020-04-14 | 2020-04-08 | 0.050 | 19,970,000 | -110,000 | 2.50% | 998,500 |
| 2020-04-09 | 2020-04-07 | 0.050 | 20,080,000 | +70,000 | 2.51% | 1,004,000 |
| 2020-04-08 | 2020-04-06 | 0.048 | 20,010,000 | -140,000 | 2.50% | 960,480 |
| 2020-04-07 | 2020-04-03 | 0.052 | 20,150,000 | +290,000 | 2.52% | 1,047,800 |
| 2020-04-06 | 2020-04-02 | 0.053 | 19,860,000 | +2,520,000 | 2.48% | 1,052,580 |
| 2020-04-02 | 2020-03-31 | 0.089 | 17,340,000 | +100,000 | 2.17% | 1,543,260 |
| 2020-03-27 | 2020-03-25 | 0.089 | 17,240,000 | +200,000 | 2.15% | 1,534,360 |
| 2020-03-19 | 2020-03-17 | 0.115 | 17,040,000 | +50,000 | 2.13% | 1,959,600 |
| 2020-03-17 | 2020-03-13 | 0.106 | 16,990,000 | +10,000 | 2.12% | 1,800,940 |
| 2020-03-05 | 2020-03-03 | 0.109 | 16,980,000 | +10,000 | 2.12% | 1,850,820 |
| 2020-02-26 | 2020-02-24 | 0.141 | 16,970,000 | +100,000 | 2.12% | 2,392,770 |
| 2020-02-14 | 2020-02-12 | 0.140 | 16,870,000 | -60,000 | 2.11% | 2,361,800 |
| 2020-02-12 | 2020-02-10 | 0.171 | 16,930,000 | +30,000 | 2.12% | 2,895,030 |
| 2020-02-10 | 2020-02-06 | 0.140 | 16,900,000 | -140,000 | 2.11% | 2,366,000 |
| 2020-02-06 | 2020-02-04 | 0.126 | 17,040,000 | +70,000 | 2.13% | 2,147,040 |
| 2020-02-05 | 2020-02-03 | 0.145 | 16,970,000 | +90,000 | 2.12% | 2,460,650 |
| 2020-01-30 | 2020-01-24 | 0.145 | 16,880,000 | +10,000 | 2.11% | 2,447,600 |
| 2020-01-22 | 2020-01-20 | 0.154 | 16,870,000 | -50,000 | 2.11% | 2,597,980 |
| 2020-01-16 | 2020-01-14 | 0.153 | 16,920,000 | -90,000 | 2.11% | 2,588,760 |
| 2020-01-15 | 2020-01-13 | 0.164 | 17,010,000 | +60,000 | 2.13% | 2,789,640 |
| 2020-01-08 | 2020-01-06 | 0.170 | 16,950,000 | -10,000 | 2.12% | 2,881,500 |
| 2020-01-07 | 2020-01-03 | 0.165 | 16,960,000 | +60,000 | 2.12% | 2,798,400 |
| 2020-01-06 | 2020-01-02 | 0.161 | 16,900,000 | +10,000 | 2.11% | 2,720,900 |
| 2020-01-02 | 2019-12-27 | 0.198 | 16,890,000 | -80,000 | 2.11% | 3,344,220 |
| 2019-12-30 | 2019-12-24 | 0.190 | 16,970,000 | +60,000 | 2.12% | 3,224,300 |
| 2019-12-16 | 2019-12-12 | 0.170 | 16,910,000 | -10,000 | 2.11% | 2,874,700 |
| 2019-12-03 | 2019-11-29 | 0.170 | 16,920,000 | -40,000 | 2.11% | 2,876,400 |
| 2019-11-28 | 2019-11-26 | 0.185 | 16,960,000 | -20,000 | 2.12% | 3,137,600 |
| 2019-11-08 | 2019-11-06 | 0.187 | 16,980,000 | +70,000 | 2.12% | 3,175,260 |
| 2019-10-31 | 2019-10-29 | 0.190 | 16,910,000 | +30,000 | 2.11% | 3,212,900 |
| 2019-10-25 | 2019-10-23 | 0.198 | 16,880,000 | -30,000 | 2.11% | 3,342,240 |
| 2019-10-24 | 2019-10-22 | 0.169 | 16,910,000 | -10,000 | 2.11% | 2,857,790 |
| 2019-10-18 | 2019-10-16 | 0.194 | 16,920,000 | +10,000 | 2.11% | 3,282,480 |
| 2019-10-14 | 2019-10-10 | 0.173 | 16,910,000 | -50,000 | 2.11% | 2,925,430 |
| 2019-10-11 | 2019-10-09 | 0.205 | 16,960,000 | +90,000 | 2.12% | 3,476,800 |
| 2019-10-04 | 2019-10-02 | 0.180 | 16,870,000 | -30,000 | 2.11% | 3,036,600 |
| 2019-09-27 | 2019-09-25 | 0.205 | 16,900,000 | -20,000 | 2.11% | 3,464,500 |
| 2019-09-26 | 2019-09-24 | 0.200 | 16,920,000 | -20,000 | 2.11% | 3,384,000 |
| 2019-09-25 | 2019-09-23 | 0.198 | 16,940,000 | -10,000 | 2.12% | 3,354,120 |
| 2019-09-19 | 2019-09-17 | 0.216 | 16,950,000 | +100,000 | 2.12% | 3,661,200 |
| 2019-09-16 | 2019-09-12 | 0.180 | 16,850,000 | +290,000 | 2.11% | 3,033,000 |
| 2019-09-13 | 2019-09-11 | 0.180 | 16,560,000 | -30,000 | 2.07% | 2,980,800 |
| 2019-09-05 | 2019-09-03 | 0.230 | 16,590,000 | -10,000 | 2.07% | 3,815,700 |
| 2019-07-31 | 2019-07-29 | 0.225 | 16,600,000 | +50,000 | 2.08% | 3,735,000 |
| 2019-07-26 | 2019-07-24 | 0.230 | 16,550,000 | +10,000 | 2.07% | 3,806,500 |
| 2019-07-25 | 2019-07-23 | 0.230 | 16,540,000 | +50,000 | 2.07% | 3,804,200 |
| 2019-07-23 | 2019-07-19 | 0.225 | 16,490,000 | +30,000 | 2.06% | 3,710,250 |
| 2019-07-02 | 2019-06-27 | 0.240 | 16,460,000 | +20,000 | 2.06% | 3,950,400 |
| 2019-06-24 | 2019-06-20 | 0.240 | 16,440,000 | -30,000 | 2.05% | 3,945,600 |
| 2019-06-21 | 2019-06-19 | 0.230 | 16,470,000 | +10,000 | 2.06% | 3,788,100 |
| 2019-06-20 | 2019-06-18 | 0.247 | 16,460,000 | -10,000 | 2.06% | 4,065,620 |
| 2019-06-13 | 2019-06-11 | 0.220 | 16,470,000 | +20,000 | 2.06% | 3,623,400 |
| 2019-05-31 | 2019-05-29 | 0.230 | 16,450,000 | -10,000 | 2.06% | 3,783,500 |
| 2019-05-27 | 2019-05-23 | 0.230 | 16,460,000 | -20,000 | 2.06% | 3,785,800 |
| 2019-05-17 | 2019-05-15 | 0.260 | 16,480,000 | -20,000 | 2.06% | 4,284,800 |
| 2019-04-26 | 2019-04-24 | 0.260 | 16,500,000 | -40,000 | 2.06% | 4,290,000 |
| 2019-04-25 | 2019-04-23 | 0.265 | 16,540,000 | -10,000 | 2.07% | 4,383,100 |
| 2019-04-24 | 2019-04-18 | 0.280 | 16,550,000 | -60,000 | 2.07% | 4,634,000 |
| 2019-04-23 | 2019-04-17 | 0.300 | 16,610,000 | -40,000 | 2.08% | 4,983,000 |
| 2019-04-18 | 2019-04-16 | 0.240 | 16,650,000 | -20,000 | 2.08% | 3,996,000 |
| 2019-04-15 | 2019-04-11 | 0.250 | 16,670,000 | -30,000 | 2.08% | 4,167,500 |
| 2019-04-11 | 2019-04-09 | 0.245 | 16,700,000 | -20,000 | 2.09% | 4,091,500 |
| 2019-04-04 | 2019-04-02 | 0.250 | 16,720,000 | +50,000 | 2.09% | 4,180,000 |
| 2019-04-03 | 2019-04-01 | 0.250 | 16,670,000 | -10,000 | 2.08% | 4,167,500 |
| 2019-03-27 | 2019-03-25 | 0.255 | 16,680,000 | +40,000 | 2.08% | 4,253,400 |
| 2019-03-26 | 2019-03-22 | 0.255 | 16,640,000 | +120,000 | 2.08% | 4,243,200 |
| 2019-03-25 | 2019-03-21 | 0.260 | 16,520,000 | -10,000 | 2.07% | 4,295,200 |
| 2019-03-22 | 2019-03-20 | 0.265 | 16,530,000 | +10,000 | 2.07% | 4,380,450 |
| 2019-03-19 | 2019-03-15 | 0.270 | 16,520,000 | +20,000 | 2.07% | 4,460,400 |
| 2019-03-18 | 2019-03-14 | 0.270 | 16,500,000 | +100,000 | 2.06% | 4,455,000 |
| 2019-03-15 | 2019-03-13 | 0.280 | 16,400,000 | -20,000 | 2.05% | 4,592,000 |
| 2019-03-08 | 2019-03-06 | 0.305 | 16,420,000 | +20,000 | 2.05% | 5,008,100 |
| 2019-03-06 | 2019-03-04 | 0.310 | 16,400,000 | +250,000 | 2.05% | 5,084,000 |
| 2019-03-05 | 2019-03-01 | 0.320 | 16,150,000 | -50,000 | 2.02% | 5,168,000 |
| 2019-02-27 | 2019-02-25 | 0.320 | 16,200,000 | +10,000 | 2.02% | 5,184,000 |
| 2019-02-26 | 2019-02-22 | 0.295 | 16,190,000 | +20,000 | 2.02% | 4,776,050 |
| 2019-02-22 | 2019-02-20 | 0.300 | 16,170,000 | +10,000 | 2.02% | 4,851,000 |
| 2019-02-21 | 2019-02-19 | 0.300 | 16,160,000 | -110,000 | 2.02% | 4,848,000 |
| 2019-02-20 | 2019-02-18 | 0.320 | 16,270,000 | +20,000 | 2.03% | 5,206,400 |
| 2019-02-19 | 2019-02-15 | 0.305 | 16,250,000 | -100,000 | 2.03% | 4,956,250 |
| 2019-02-18 | 2019-02-14 | 0.320 | 16,350,000 | +40,000 | 2.04% | 5,232,000 |
| 2019-02-15 | 2019-02-13 | 0.340 | 16,310,000 | +20,000 | 2.04% | 5,545,400 |
| 2019-02-14 | 2019-02-12 | 0.370 | 16,290,000 | +20,000 | 2.04% | 6,027,300 |
| 2019-02-11 | 2019-02-04 | 0.360 | 16,270,000 | +30,000 | 2.03% | 5,857,200 |
| 2019-02-01 | 2019-01-30 | 0.355 | 16,240,000 | +60,000 | 2.03% | 5,765,200 |
| 2019-01-31 | 2019-01-29 | 0.340 | 16,180,000 | +70,000 | 2.02% | 5,501,200 |
| 2019-01-30 | 2019-01-28 | 0.375 | 16,110,000 | -50,000 | 2.01% | 6,041,250 |
| 2019-01-28 | 2019-01-24 | 0.395 | 16,160,000 | +30,000 | 2.02% | 6,383,200 |
| 2019-01-25 | 2019-01-23 | 0.405 | 16,130,000 | +40,000 | 2.02% | 6,532,650 |
| 2019-01-24 | 2019-01-22 | 0.395 | 16,090,000 | +530,000 | 2.01% | 6,355,550 |
| 2019-01-23 | 2019-01-21 | 0.350 | 15,560,000 | +210,000 | 1.94% | 5,446,000 |
| 2019-01-22 | 2019-01-18 | 0.320 | 15,350,000 | +40,000 | 1.92% | 4,912,000 |
| 2019-01-21 | 2019-01-17 | 0.390 | 15,310,000 | +130,000 | 1.91% | 5,970,900 |
| 2019-01-18 | 2019-01-16 | 0.400 | 15,180,000 | +130,000 | 1.90% | 6,072,000 |
| 2019-01-17 | 2019-01-15 | 0.405 | 15,050,000 | +160,000 | 1.88% | 6,095,250 |
| 2019-01-16 | 2019-01-14 | 0.440 | 14,890,000 | +220,000 | 1.86% | 6,551,600 |
| 2019-01-15 | 2019-01-11 | 0.460 | 14,670,000 | +160,000 | 1.83% | 6,748,200 |
| 2019-01-14 | 2019-01-10 | 0.435 | 14,510,000 | -70,000 | 1.81% | 6,311,850 |
| 2019-01-11 | 2019-01-09 | 0.450 | 14,580,000 | -160,000 | 1.82% | 6,561,000 |
| 2019-01-10 | 2019-01-08 | 0.470 | 14,740,000 | -240,000 | 1.84% | 6,927,800 |
| 2019-01-09 | 2019-01-07 | 0.490 | 14,980,000 | -180,000 | 1.87% | 7,340,200 |
| 2019-01-08 | 2019-01-04 | 0.520 | 15,160,000 | -380,000 | 1.90% | 7,883,200 |
| 2019-01-07 | 2019-01-03 | 0.510 | 15,540,000 | +60,000 | 1.94% | 7,925,400 |
| 2019-01-04 | 2019-01-02 | 0.360 | 15,480,000 | -310,000 | 1.93% | 5,572,800 |
| 2019-01-03 | 2018-12-31 | 0.470 | 15,790,000 | -1,330,000 | 1.97% | 7,421,300 |
| 2019-01-02 | 2018-12-27 | 0.360 | 17,120,000 | -30,000 | 2.14% | 6,163,200 |
| 2018-12-28 | 2018-12-24 | 0.215 | 17,150,000 | +940,000 | 2.14% | 3,687,250 |
| 2018-12-27 | 2018-12-20 | 0.150 | 16,210,000 | +30,000 | 2.03% | 2,431,500 |
| 2018-12-21 | 2018-12-19 | 0.170 | 16,180,000 | +350,000 | 2.02% | 2,750,600 |
| 2018-12-20 | 2018-12-18 | 0.140 | 15,830,000 | +10,000 | 1.98% | 2,216,200 |
| 2018-12-19 | 2018-12-17 | 0.149 | 15,820,000 | +20,000 | 1.98% | 2,357,180 |
| 2018-12-17 | 2018-12-13 | 0.159 | 15,800,000 | +80,000 | 1.98% | 2,512,200 |
| 2018-12-14 | 2018-12-12 | 0.173 | 15,720,000 | +120,000 | 1.97% | 2,719,560 |
| 2018-12-13 | 2018-12-11 | 0.175 | 15,600,000 | +60,000 | 1.95% | 2,730,000 |
| 2018-12-12 | 2018-12-10 | 0.185 | 15,540,000 | +20,000 | 1.94% | 2,874,900 |
| 2018-12-11 | 2018-12-07 | 0.190 | 15,520,000 | +280,000 | 1.94% | 2,948,800 |
| 2018-12-07 | 2018-12-05 | 0.200 | 15,240,000 | +10,000 | 1.91% | 3,048,000 |
| 2018-12-06 | 2018-12-04 | 0.209 | 15,230,000 | +150,000 | 1.90% | 3,183,070 |
| 2018-11-23 | 2018-11-21 | 0.202 | 15,080,000 | +1,850,000 | 1.88% | 3,046,160 |
| 2018-11-22 | 2018-11-20 | 0.212 | 13,230,000 | +250,000 | 1.65% | 2,804,760 |
| 2018-11-21 | 2018-11-19 | 0.220 | 12,980,000 | -550,000 | 1.62% | 2,855,600 |
| 2018-11-20 | 2018-11-16 | 0.224 | 13,530,000 | +190,000 | 1.69% | 3,030,720 |
| 2018-11-16 | 2018-11-14 | 0.240 | 13,340,000 | +480,000 | 1.67% | 3,201,600 |
| 2018-11-15 | 2018-11-13 | 0.240 | 12,860,000 | +10,000 | 1.61% | 3,086,400 |
| 2018-11-13 | 2018-11-09 | 0.260 | 12,850,000 | -10,000 | 1.61% | 3,341,000 |
| 2018-11-12 | 2018-11-08 | 0.265 | 12,860,000 | +30,000 | 1.61% | 3,407,900 |
| 2018-11-09 | 2018-11-07 | 0.265 | 12,830,000 | +20,000 | 1.60% | 3,399,950 |
| 2018-11-08 | 2018-11-06 | 0.280 | 12,810,000 | +10,000 | 1.60% | 3,586,800 |
| 2018-11-07 | 2018-11-05 | 0.275 | 12,800,000 | +100,000 | 1.60% | 3,520,000 |
| 2018-11-06 | 2018-11-02 | 0.265 | 12,700,000 | +100,000 | 1.59% | 3,365,500 |
| 2018-11-05 | 2018-11-01 | 0.275 | 12,600,000 | +200,000 | 1.57% | 3,465,000 |
| 2018-10-25 | 2018-10-23 | 0.280 | 12,400,000 | -20,000 | 1.55% | 3,472,000 |
| 2018-10-23 | 2018-10-19 | 0.320 | 12,420,000 | +40,000 | 1.55% | 3,974,400 |
| 2018-10-22 | 2018-10-18 | 0.320 | 12,380,000 | +60,000 | 1.55% | 3,961,600 |
| 2018-10-18 | 2018-10-15 | 0.300 | 12,320,000 | +50,000 | 1.54% | 3,696,000 |
| 2018-10-16 | 2018-10-12 | 0.285 | 12,270,000 | -60,000 | 1.53% | 3,496,950 |
| 2018-10-15 | 2018-10-11 | 0.270 | 12,330,000 | +160,000 | 1.54% | 3,329,100 |
| 2018-10-10 | 2018-10-08 | 0.300 | 12,170,000 | +20,000 | 1.52% | 3,651,000 |
| 2018-10-09 | 2018-10-05 | 0.305 | 12,150,000 | +330,000 | 1.52% | 3,705,750 |
| 2018-10-05 | 2018-10-03 | 0.355 | 11,820,000 | +70,000 | 1.48% | 4,196,100 |
| 2018-10-04 | 2018-10-02 | 0.380 | 11,750,000 | +240,000 | 1.47% | 4,465,000 |
| 2018-10-03 | 2018-09-28 | 0.340 | 11,510,000 | +10,000 | 1.44% | 3,913,400 |
| 2018-10-02 | 2018-09-27 | 0.350 | 11,500,000 | +120,000 | 1.44% | 4,025,000 |
| 2018-09-28 | 2018-09-26 | 0.385 | 11,380,000 | +90,000 | 1.42% | 4,381,300 |
| 2018-09-20 | 2018-09-18 | 0.440 | 11,290,000 | +10,000 | 1.41% | 4,967,600 |
| 2018-09-19 | 2018-09-17 | 0.440 | 11,280,000 | +50,000 | 1.41% | 4,963,200 |
| 2018-09-17 | 2018-09-13 | 0.450 | 11,230,000 | +170,000 | 1.40% | 5,053,500 |
| 2018-09-14 | 2018-09-12 | 0.445 | 11,060,000 | +190,000 | 1.38% | 4,921,700 |
| 2018-09-13 | 2018-09-11 | 0.450 | 10,870,000 | +210,000 | 1.36% | 4,891,500 |
| 2018-09-12 | 2018-09-10 | 0.470 | 10,660,000 | +70,000 | 1.33% | 5,010,200 |
| 2018-09-11 | 2018-09-07 | 0.500 | 10,590,000 | +30,000 | 1.32% | 5,295,000 |
| 2018-09-10 | 2018-09-06 | 0.630 | 10,560,000 | +110,000 | 1.32% | 6,652,800 |
| 2018-09-07 | 2018-09-05 | 0.660 | 10,450,000 | -30,000 | 1.31% | 6,897,000 |
| 2018-08-20 | 2018-08-16 | 0.690 | 10,480,000 | +30,000 | 1.31% | 7,231,200 |
| 2018-08-14 | 2018-08-10 | 0.740 | 10,450,000 | +140,000 | 1.31% | 7,733,000 |
| 2018-08-13 | 2018-08-09 | 0.760 | 10,310,000 | +60,000 | 1.29% | 7,835,600 |
| 2018-08-09 | 2018-08-07 | 0.780 | 10,250,000 | +10,000 | 1.28% | 7,995,000 |
| 2018-08-08 | 2018-08-06 | 0.790 | 10,240,000 | +30,000 | 1.28% | 8,089,600 |
| 2018-08-06 | 2018-08-02 | 0.870 | 10,210,000 | -20,000 | 1.28% | 8,882,700 |
| 2018-08-03 | 2018-08-01 | 0.800 | 10,230,000 | +40,000 | 1.28% | 8,184,000 |
| 2018-08-02 | 2018-07-31 | 0.770 | 10,190,000 | -4,580,000 | 1.27% | 7,846,300 |
| 2018-08-01 | 2018-07-30 | 0.750 | 14,770,000 | +220,000 | 1.85% | 11,077,500 |
| 2018-07-31 | 2018-07-27 | 0.880 | 14,550,000 | +280,000 | 1.82% | 12,804,000 |
| 2018-07-30 | 2018-07-26 | 1.070 | 14,270,000 | -20,000 | 1.78% | 15,268,900 |
| 2018-07-27 | 2018-07-25 | 1.100 | 14,290,000 | +120,000 | 1.79% | 15,719,000 |
| 2018-07-26 | 2018-07-24 | 1.210 | 14,170,000 | +10,000 | 1.77% | 17,145,700 |
| 2018-07-24 | 2018-07-20 | 0.790 | 14,160,000 | -60,000 | 1.77% | 11,186,400 |
| 2018-07-16 | 2018-07-12 | 0.650 | 14,220,000 | -50,000 | 1.78% | 9,243,000 |
| 2018-07-12 | 2018-07-10 | 0.650 | 14,270,000 | -170,000 | 1.78% | 9,275,500 |
| 2018-07-11 | 2018-07-09 | 0.630 | 14,440,000 | -20,000 | 1.80% | 9,097,200 |
| 2018-07-10 | 2018-07-06 | 0.670 | 14,460,000 | -50,000 | 1.81% | 9,688,200 |
| 2018-07-09 | 2018-07-05 | 0.740 | 14,510,000 | -100,000 | 1.81% | 10,737,400 |
| 2018-07-05 | 2018-07-03 | 0.800 | 14,610,000 | -20,000 | 1.83% | 11,688,000 |
| 2018-07-03 | 2018-06-28 | 0.930 | 14,630,000 | -70,000 | 1.83% | 13,605,900 |
| 2018-06-29 | 2018-06-27 | 0.950 | 14,700,000 | -20,000 | 1.84% | 13,965,000 |
| 2018-06-26 | 2018-06-22 | 0.970 | 14,720,000 | -10,000 | 1.84% | 14,278,400 |
| 2018-06-25 | 2018-06-21 | 0.970 | 14,730,000 | -20,000 | 1.84% | 14,288,100 |
| 2018-06-22 | 2018-06-20 | 0.970 | 14,750,000 | +30,000 | 1.84% | 14,307,500 |
| 2018-06-21 | 2018-06-19 | 0.990 | 14,720,000 | +140,000 | 1.84% | 14,572,800 |
| 2018-06-20 | 2018-06-15 | 1.000 | 14,580,000 | -50,000 | 1.82% | 14,580,000 |
| 2018-06-19 | 2018-06-14 | 0.980 | 14,630,000 | -10,000 | 1.83% | 14,337,400 |
| 2018-06-15 | 2018-06-13 | 0.980 | 14,640,000 | -90,000 | 1.83% | 14,347,200 |
| 2018-06-13 | 2018-06-11 | 1.000 | 14,730,000 | -40,000 | 1.84% | 14,730,000 |
| 2018-06-12 | 2018-06-08 | 1.030 | 14,770,000 | -20,000 | 1.85% | 15,213,100 |
| 2018-06-11 | 2018-06-07 | 1.040 | 14,790,000 | +60,000 | 1.85% | 15,381,600 |
| 2018-06-08 | 2018-06-06 | 1.070 | 14,730,000 | -10,000 | 1.84% | 15,761,100 |
| 2018-06-05 | 2018-06-01 | 1.120 | 14,740,000 | -60,000 | 1.84% | 16,508,800 |
| 2018-06-01 | 2018-05-30 | 1.140 | 14,800,000 | -20,000 | 1.85% | 16,872,000 |
| 2018-05-31 | 2018-05-29 | 1.260 | 14,820,000 | +30,000 | 1.85% | 18,673,200 |
| 2018-05-30 | 2018-05-28 | 1.290 | 14,790,000 | -20,000 | 1.85% | 19,079,100 |
| 2018-05-29 | 2018-05-25 | 1.300 | 14,810,000 | +10,000 | 1.85% | 19,253,000 |
| 2018-05-28 | 2018-05-24 | 1.270 | 14,800,000 | +10,000 | 1.85% | 18,796,000 |
| 2018-05-25 | 2018-05-23 | 1.240 | 14,790,000 | -70,000 | 1.85% | 18,339,600 |
| 2018-05-24 | 2018-05-21 | 1.240 | 14,860,000 | -50,000 | 1.86% | 18,426,400 |
| 2018-05-18 | 2018-05-16 | 1.340 | 14,910,000 | +10,000 | 1.86% | 19,979,400 |
| 2018-05-17 | 2018-05-15 | 1.340 | 14,900,000 | -50,000 | 1.86% | 19,966,000 |
| 2018-05-16 | 2018-05-14 | 1.340 | 14,950,000 | +10,000 | 1.87% | 20,033,000 |
| 2018-05-15 | 2018-05-11 | 1.350 | 14,940,000 | -50,000 | 1.87% | 20,169,000 |
| 2018-05-14 | 2018-05-10 | 1.380 | 14,990,000 | -30,000 | 1.87% | 20,686,200 |
| 2018-05-11 | 2018-05-09 | 1.370 | 15,020,000 | -40,000 | 1.88% | 20,577,400 |
| 2018-05-10 | 2018-05-08 | 1.370 | 15,060,000 | -30,000 | 1.88% | 20,632,200 |
| 2018-05-09 | 2018-05-07 | 1.400 | 15,090,000 | -10,000 | 1.89% | 21,126,000 |
| 2018-05-08 | 2018-05-04 | 1.400 | 15,100,000 | +20,000 | 1.89% | 21,140,000 |
| 2018-05-07 | 2018-05-03 | 1.440 | 15,080,000 | +10,000 | 1.88% | 21,715,200 |
| 2018-05-04 | 2018-05-02 | 1.450 | 15,070,000 | +110,000 | 1.88% | 21,851,500 |
| 2018-05-02 | 2018-04-27 | 1.400 | 14,960,000 | -50,000 | 1.87% | 20,944,000 |
| 2018-04-30 | 2018-04-26 | 1.420 | 15,010,000 | -80,000 | 1.88% | 21,314,200 |
| 2018-04-27 | 2018-04-25 | 1.420 | 15,090,000 | -70,000 | 1.89% | 21,427,800 |
| 2018-04-26 | 2018-04-24 | 1.410 | 15,160,000 | -20,000 | 1.90% | 21,375,600 |
| 2018-04-24 | 2018-04-20 | 1.440 | 15,180,000 | -70,000 | 1.90% | 21,859,200 |
| 2018-04-23 | 2018-04-19 | 1.480 | 15,250,000 | -10,000 | 1.91% | 22,570,000 |
| 2018-04-20 | 2018-04-18 | 1.450 | 15,260,000 | -10,000 | 1.91% | 22,127,000 |
| 2018-04-18 | 2018-04-16 | 1.450 | 15,270,000 | +20,000 | 1.91% | 22,141,500 |
| 2018-04-17 | 2018-04-13 | 1.450 | 15,250,000 | +20,000 | 1.91% | 22,112,500 |
| 2018-04-13 | 2018-04-11 | 1.450 | 15,230,000 | -40,000 | 1.90% | 22,083,500 |
| 2018-04-12 | 2018-04-10 | 1.370 | 15,270,000 | -30,000 | 1.91% | 20,919,900 |
| 2018-04-10 | 2018-04-06 | 1.500 | 15,300,000 | -10,000 | 1.91% | 22,950,000 |
| 2018-04-06 | 2018-04-03 | 1.550 | 15,310,000 | -10,000 | 1.91% | 23,730,500 |
| 2018-04-04 | 2018-03-29 | 1.540 | 15,320,000 | +20,000 | 1.92% | 23,592,800 |
| 2018-04-03 | 2018-03-28 | 1.580 | 15,300,000 | -10,000 | 1.91% | 24,174,000 |
| 2018-03-28 | 2018-03-26 | 1.580 | 15,310,000 | -40,000 | 1.91% | 24,189,800 |
| 2018-03-27 | 2018-03-23 | 1.590 | 15,350,000 | -20,000 | 1.92% | 24,406,500 |
| 2018-03-26 | 2018-03-22 | 1.650 | 15,370,000 | -210,000 | 1.92% | 25,360,500 |
| 2018-03-23 | 2018-03-21 | 1.670 | 15,580,000 | -60,000 | 1.95% | 26,018,600 |
| 2018-03-21 | 2018-03-19 | 1.740 | 15,640,000 | +10,000 | 1.96% | 27,213,600 |
| 2018-03-20 | 2018-03-16 | 1.670 | 15,630,000 | -40,000 | 1.95% | 26,102,100 |
| 2018-03-19 | 2018-03-15 | 1.670 | 15,670,000 | -50,000 | 1.96% | 26,168,900 |
| 2018-03-16 | 2018-03-14 | 1.700 | 15,720,000 | -80,000 | 1.97% | 26,724,000 |
| 2018-03-15 | 2018-03-13 | 1.710 | 15,800,000 | +40,000 | 1.98% | 27,018,000 |
| 2018-03-13 | 2018-03-09 | 1.750 | 15,760,000 | -140,000 | 1.97% | 27,580,000 |
| 2018-03-12 | 2018-03-08 | 1.740 | 15,900,000 | -80,000 | 1.99% | 27,666,000 |
| 2018-03-09 | 2018-03-07 | 1.710 | 15,980,000 | +70,000 | 2.00% | 27,325,800 |
| 2018-03-08 | 2018-03-06 | 1.760 | 15,910,000 | -60,000 | 1.99% | 28,001,600 |
| 2018-03-07 | 2018-03-05 | 1.790 | 15,970,000 | +30,000 | 2.00% | 28,586,300 |
| 2018-03-06 | 2018-03-02 | 1.730 | 15,940,000 | -20,000 | 1.99% | 27,576,200 |
| 2018-03-05 | 2018-03-01 | 1.750 | 15,960,000 | -40,000 | 1.99% | 27,930,000 |
| 2018-03-01 | 2018-02-27 | 1.710 | 16,000,000 | -40,000 | 2.00% | 27,360,000 |
| 2018-02-28 | 2018-02-26 | 1.630 | 16,040,000 | -10,000 | 2.00% | 26,145,200 |
| 2018-02-27 | 2018-02-23 | 1.680 | 16,050,000 | +20,000 | 2.01% | 26,964,000 |
| 2018-02-26 | 2018-02-22 | 1.690 | 16,030,000 | -30,000 | 2.00% | 27,090,700 |
| 2018-02-23 | 2018-02-21 | 1.690 | 16,060,000 | -40,000 | 2.01% | 27,141,400 |
| 2018-02-22 | 2018-02-20 | 1.600 | 16,100,000 | -30,000 | 2.01% | 25,760,000 |
| 2018-02-20 | 2018-02-13 | 1.680 | 16,130,000 | -50,000 | 2.02% | 27,098,400 |
| 2018-02-14 | 2018-02-12 | 1.690 | 16,180,000 | -200,000 | 2.02% | 27,344,200 |
| 2018-02-13 | 2018-02-09 | 1.580 | 16,380,000 | -40,000 | 2.05% | 25,880,400 |
| 2018-02-12 | 2018-02-08 | 1.610 | 16,420,000 | +40,000 | 2.05% | 26,436,200 |
| 2018-02-09 | 2018-02-07 | 1.700 | 16,380,000 | -30,000 | 2.05% | 27,846,000 |
| 2018-02-08 | 2018-02-06 | 1.600 | 16,410,000 | +30,000 | 2.05% | 26,256,000 |
| 2018-02-07 | 2018-02-05 | 1.760 | 16,380,000 | +50,000 | 2.05% | 28,828,800 |
| 2018-02-06 | 2018-02-02 | 1.760 | 16,330,000 | -20,000 | 2.04% | 28,740,800 |
| 2018-02-05 | 2018-02-01 | 1.730 | 16,350,000 | +20,000 | 2.04% | 28,285,500 |
| 2018-02-02 | 2018-01-31 | 1.770 | 16,330,000 | +40,000 | 2.04% | 28,904,100 |
| 2018-02-01 | 2018-01-30 | 1.760 | 16,290,000 | +220,000 | 2.04% | 28,670,400 |
| 2018-01-31 | 2018-01-29 | 1.830 | 16,070,000 | -40,000 | 2.01% | 29,408,100 |
| 2018-01-30 | 2018-01-26 | 1.840 | 16,110,000 | +180,000 | 2.01% | 29,642,400 |
| 2018-01-29 | 2018-01-25 | 1.870 | 15,930,000 | +110,000 | 1.99% | 29,789,100 |
| 2018-01-26 | 2018-01-24 | 1.860 | 15,820,000 | -90,000 | 1.98% | 29,425,200 |
| 2018-01-25 | 2018-01-23 | 1.890 | 15,910,000 | -160,000 | 1.99% | 30,069,900 |
| 2018-01-24 | 2018-01-22 | 1.950 | 16,070,000 | -3,960,000 | 2.01% | 31,336,500 |
| 2018-01-23 | 2018-01-19 | 1.930 | 20,030,000 | +80,000 | 2.50% | 38,657,900 |
| 2018-01-22 | 2018-01-18 | 1.960 | 19,950,000 | -130,000 | 2.49% | 39,102,000 |
| 2018-01-19 | 2018-01-17 | 1.900 | 20,080,000 | -100,000 | 2.51% | 38,152,000 |
| 2018-01-18 | 2018-01-16 | 1.970 | 20,180,000 | +90,000 | 2.52% | 39,754,600 |
| 2018-01-17 | 2018-01-15 | 1.930 | 20,090,000 | -120,000 | 2.51% | 38,773,700 |
| 2018-01-16 | 2018-01-12 | 1.910 | 20,210,000 | +80,000 | 2.53% | 38,601,100 |
| 2018-01-15 | 2018-01-11 | 1.880 | 20,130,000 | +60,000 | 2.52% | 37,844,400 |
| 2018-01-12 | 2018-01-10 | 1.780 | 20,070,000 | +40,000 | 2.51% | 35,724,600 |
| 2018-01-11 | 2018-01-09 | 1.800 | 20,030,000 | +20,000 | 2.50% | 36,054,000 |
| 2018-01-10 | 2018-01-08 | 1.810 | 20,010,000 | -160,000 | 2.50% | 36,218,100 |
| 2018-01-09 | 2018-01-05 | 1.880 | 20,170,000 | -60,000 | 2.52% | 37,919,600 |
| 2018-01-08 | 2018-01-04 | 1.900 | 20,230,000 | +10,000 | 2.53% | 38,437,000 |
| 2018-01-05 | 2018-01-03 | 1.820 | 20,220,000 | -20,000 | 2.53% | 36,800,400 |
| 2018-01-04 | 2018-01-02 | 1.880 | 20,240,000 | +70,000 | 2.53% | 38,051,200 |
| 2018-01-03 | 2017-12-29 | 1.890 | 20,170,000 | +50,000 | 2.52% | 38,121,300 |
| 2018-01-02 | 2017-12-28 | 2.010 | 20,120,000 | -570,000 | 2.51% | 40,441,200 |
| 2017-12-29 | 2017-12-27 | 2.050 | 20,690,000 | -160,000 | 2.59% | 42,414,500 |
| 2017-12-27 | 2017-12-21 | 1.990 | 20,850,000 | -350,000 | 2.61% | 41,491,500 |
| 2017-12-22 | 2017-12-20 | 1.820 | 21,200,000 | +80,000 | 2.65% | 38,584,000 |
| 2017-12-21 | 2017-12-19 | 1.760 | 21,120,000 | -900,000 | 2.64% | 37,171,200 |
| 2017-12-20 | 2017-12-18 | 1.800 | 22,020,000 | -90,000 | 2.75% | 39,636,000 |
| 2017-12-19 | 2017-12-15 | 2.430 | 22,110,000 | -510,000 | 2.76% | 53,727,300 |
| 2017-12-18 | 2017-12-14 | 2.530 | 22,620,000 | -350,000 | 2.83% | 57,228,600 |
| 2017-12-15 | 2017-12-13 | 2.270 | 22,970,000 | -350,000 | 2.87% | 52,141,900 |
| 2017-12-14 | 2017-12-12 | 2.030 | 23,320,000 | -290,000 | 2.92% | 47,339,600 |
| 2017-12-13 | 2017-12-11 | 1.750 | 23,610,000 | +910,000 | 2.95% | 41,317,500 |
| 2017-12-12 | 2017-12-08 | 1.710 | 22,700,000 | +280,000 | 2.84% | 38,817,000 |
| 2017-12-11 | 2017-12-07 | 1.700 | 22,420,000 | +330,000 | 2.80% | 38,114,000 |
| 2017-12-08 | 2017-12-06 | 1.700 | 22,090,000 | +1,050,000 | 2.76% | 37,553,000 |
| 2017-12-07 | 2017-12-05 | 1.580 | 21,040,000 | +170,000 | 2.63% | 33,243,200 |
| 2017-12-06 | 2017-12-04 | 1.660 | 20,870,000 | +250,000 | 2.61% | 34,644,200 |
| 2017-12-05 | 2017-12-01 | 1.670 | 20,620,000 | +220,000 | 2.58% | 34,435,400 |
| 2017-12-04 | 2017-11-30 | 1.650 | 20,400,000 | +130,000 | 2.55% | 33,660,000 |
| 2017-12-01 | 2017-11-29 | 1.710 | 20,270,000 | +150,000 | 2.53% | 34,661,700 |
| 2017-11-30 | 2017-11-28 | 1.740 | 20,120,000 | +10,000 | 2.51% | 35,008,800 |
| 2017-11-29 | 2017-11-27 | 1.680 | 20,110,000 | -360,000 | 2.51% | 33,784,800 |
| 2017-11-28 | 2017-11-24 | 1.360 | 20,470,000 | -270,000 | 2.56% | 27,839,200 |
| 2017-11-27 | 2017-11-23 | 1.450 | 20,740,000 | -390,000 | 2.59% | 30,073,000 |
| 2017-11-24 | 2017-11-22 | 1.570 | 21,130,000 | -310,000 | 2.64% | 33,174,100 |
| 2017-11-23 | 2017-11-21 | 1.680 | 21,440,000 | +330,000 | 2.68% | 36,019,200 |
| 2017-11-22 | 2017-11-20 | 1.710 | 21,110,000 | -290,000 | 2.64% | 36,098,100 |
| 2017-11-21 | 2017-11-17 | 1.640 | 21,400,000 | +130,000 | 2.67% | 35,096,000 |
| 2017-11-20 | 2017-11-16 | 1.820 | 21,270,000 | +450,000 | 2.66% | 38,711,400 |
| 2017-11-17 | 2017-11-15 | 1.750 | 20,820,000 | +570,000 | 2.60% | 36,435,000 |
| 2017-11-16 | 2017-11-14 | 1.580 | 20,250,000 | -1,780,000 | 2.53% | 31,995,000 |
| 2017-11-15 | 2017-11-13 | 2.160 | 22,030,000 | -5,320,000 | 2.75% | 47,584,800 |
| 2017-11-14 | 2017-11-10 | 1.960 | 27,350,000 | -250,000 | 3.42% | 53,606,000 |
| 2017-11-13 | 2017-11-09 | 0.860 | 27,600,000 | +2,430,000 | 3.45% | 23,736,000 |
| 2017-11-10 | 2017-11-08 | 0.540 | 25,170,000 | +1,500,000 | 3.15% | 13,591,800 |
| 2017-11-09 | 2017-11-07 | 0.510 | 23,670,000 | +80,000 | 2.96% | 12,071,700 |
| 2017-11-08 | 2017-11-06 | 0.425 | 23,590,000 | -190,000 | 2.95% | 10,025,750 |
| 2017-11-07 | 2017-11-03 | 0.410 | 23,780,000 | -30,000 | 2.97% | 9,749,800 |
| 2017-11-06 | 2017-11-02 | 0.400 | 23,810,000 | -10,000 | 2.98% | 9,524,000 |
| 2017-11-03 | 2017-11-01 | 0.415 | 23,820,000 | -20,000 | 2.98% | 9,885,300 |
| 2017-11-02 | 2017-10-31 | 0.420 | 23,840,000 | -20,000 | 2.98% | 10,012,800 |
| 2017-10-31 | 2017-10-27 | 0.405 | 23,860,000 | -200,000 | 2.98% | 9,663,300 |
| 2017-10-27 | 2017-10-25 | 0.400 | 24,060,000 | -300,000 | 3.01% | 9,624,000 |
| 2017-10-26 | 2017-10-24 | 0.380 | 24,360,000 | +390,000 | 3.04% | 9,256,800 |
| 2017-10-25 | 2017-10-23 | 0.390 | 23,970,000 | +210,000 | 3.00% | 9,348,300 |
| 2017-10-23 | 2017-10-19 | 0.420 | 23,760,000 | -100,000 | 2.97% | 9,979,200 |
| 2017-10-20 | 2017-10-18 | 0.390 | 23,860,000 | -100,000 | 2.98% | 9,305,400 |
| 2017-10-19 | 2017-10-17 | 0.390 | 23,960,000 | +20,000 | 3.00% | 9,344,400 |
| 2017-10-18 | 2017-10-16 | 0.400 | 23,940,000 | -1,270,000 | 2.99% | 9,576,000 |
| 2017-10-17 | 2017-10-13 | 0.375 | 25,210,000 | +40,000 | 3.15% | 9,453,750 |
| 2017-10-16 | 2017-10-12 | 0.355 | 25,170,000 | +10,000 | 3.15% | 8,935,350 |
| 2017-10-12 | 2017-10-10 | 0.360 | 25,160,000 | -60,000 | 3.15% | 9,057,600 |
| 2017-10-11 | 2017-10-09 | 0.355 | 25,220,000 | +20,000 | 3.15% | 8,953,100 |
| 2017-10-10 | 2017-10-06 | 0.365 | 25,200,000 | +100,000 | 3.15% | 9,198,000 |
| 2017-10-09 | 2017-10-04 | 0.380 | 25,100,000 | -180,000 | 3.14% | 9,538,000 |
| 2017-10-06 | 2017-10-03 | 0.385 | 25,280,000 | -360,000 | 3.16% | 9,732,800 |
| 2017-10-04 | 2017-09-29 | 0.390 | 25,640,000 | -80,000 | 3.21% | 9,999,600 |
| 2017-10-03 | 2017-09-28 | 0.395 | 25,720,000 | -190,000 | 3.21% | 10,159,400 |
| 2017-09-29 | 2017-09-27 | 0.400 | 25,910,000 | +440,000 | 3.24% | 10,364,000 |
| 2017-09-28 | 2017-09-26 | 0.320 | 25,470,000 | -110,000 | 3.18% | 8,150,400 |
| 2017-09-27 | 2017-09-25 | 0.285 | 25,580,000 | -1,810,000 | 3.20% | 7,290,300 |
| 2017-09-21 | 2017-09-19 | 0.280 | 27,390,000 | +30,000 | 3.42% | 7,669,200 |
| 2017-09-20 | 2017-09-18 | 0.270 | 27,360,000 | -100,000 | 3.42% | 7,387,200 |
| 2017-09-19 | 2017-09-15 | 0.285 | 27,460,000 | +200,000 | 3.43% | 7,826,100 |
| 2017-09-15 | 2017-09-13 | 0.285 | 27,260,000 | -60,000 | 3.41% | 7,769,100 |
| 2017-09-14 | 2017-09-12 | 0.290 | 27,320,000 | +470,000 | 3.42% | 7,922,800 |
| 2017-09-13 | 2017-09-11 | 0.270 | 26,850,000 | -110,000 | 3.36% | 7,249,500 |
| 2017-09-12 | 2017-09-08 | 0.295 | 26,960,000 | -370,000 | 3.37% | 7,953,200 |
| 2017-09-11 | 2017-09-07 | 0.214 | 27,330,000 | +610,000 | 3.42% | 5,848,620 |
| 2017-09-07 | 2017-09-05 | 0.213 | 26,720,000 | -70,000 | 3.34% | 5,691,360 |
| 2017-09-06 | 2017-09-04 | 0.210 | 26,790,000 | -40,000 | 3.35% | 5,625,900 |
| 2017-09-05 | 2017-09-01 | 0.224 | 26,830,000 | -170,000 | 3.35% | 6,009,920 |
| 2017-09-04 | 2017-08-31 | 0.225 | 27,000,000 | -200,000 | 3.38% | 6,075,000 |
| 2017-09-01 | 2017-08-30 | 0.225 | 27,200,000 | -100,000 | 3.40% | 6,120,000 |
| 2017-08-30 | 2017-08-28 | 0.236 | 27,300,000 | -160,000 | 3.41% | 6,442,800 |
| 2017-08-22 | 2017-08-18 | 0.240 | 27,460,000 | -50,000 | 3.43% | 6,590,400 |
| 2017-08-21 | 2017-08-17 | 0.226 | 27,510,000 | -20,000 | 3.44% | 6,217,260 |
| 2017-08-15 | 2017-08-11 | 0.248 | 27,530,000 | +100,000 | 3.44% | 6,827,440 |
| 2017-08-14 | 2017-08-10 | 0.250 | 27,430,000 | +20,000 | 3.43% | 6,857,500 |
| 2017-08-09 | 2017-08-07 | 0.249 | 27,410,000 | +10,000 | 3.43% | 6,825,090 |
| 2017-08-07 | 2017-08-03 | 0.255 | 27,400,000 | +60,000 | 3.43% | 6,987,000 |
| 2017-08-03 | 2017-08-01 | 0.260 | 27,340,000 | +20,000 | 3.42% | 7,108,400 |
| 2017-08-01 | 2017-07-28 | 0.260 | 27,320,000 | +60,000 | 3.42% | 7,103,200 |
| 2017-07-31 | 2017-07-27 | 0.260 | 27,260,000 | -10,000 | 3.41% | 7,087,600 |
| 2017-07-28 | 2017-07-26 | 0.265 | 27,270,000 | -10,000 | 3.41% | 7,226,550 |
| 2017-07-27 | 2017-07-25 | 0.270 | 27,280,000 | +170,000 | 3.41% | 7,365,600 |
| 2017-07-26 | 2017-07-24 | 0.280 | 27,110,000 | -10,000 | 3.39% | 7,590,800 |
| 2017-07-25 | 2017-07-21 | 0.280 | 27,120,000 | -70,000 | 3.39% | 7,593,600 |
| 2017-07-21 | 2017-07-19 | 0.270 | 27,190,000 | +30,000 | 3.40% | 7,341,300 |
| 2017-07-20 | 2017-07-18 | 0.275 | 27,160,000 | -100,000 | 3.40% | 7,469,000 |
| 2017-07-18 | 2017-07-14 | 0.280 | 27,260,000 | +4,100,000 | 3.41% | 7,632,800 |
| 2017-07-17 | 2017-07-13 | 0.285 | 23,160,000 | -10,000 | 2.90% | 6,600,600 |
| 2017-07-14 | 2017-07-12 | 0.285 | 23,170,000 | -20,000 | 2.90% | 6,603,450 |
| 2017-07-13 | 2017-07-11 | 0.275 | 23,190,000 | -10,000 | 2.90% | 6,377,250 |
| 2017-07-10 | 2017-07-06 | 0.280 | 23,200,000 | -300,000 | 2.90% | 6,496,000 |
| 2017-07-06 | 2017-07-04 | 0.275 | 23,500,000 | -10,000 | 2.94% | 6,462,500 |
| 2017-07-04 | 2017-06-30 | 0.280 | 23,510,000 | +10,000 | 2.94% | 6,582,800 |
| 2017-07-03 | 2017-06-29 | 0.280 | 23,500,000 | +100,000 | 2.94% | 6,580,000 |
| 2017-06-30 | 2017-06-28 | 0.260 | 23,400,000 | +390,000 | 2.93% | 6,084,000 |
| 2017-06-29 | 2017-06-27 | 0.280 | 23,010,000 | -210,000 | 2.88% | 6,442,800 |
| 2017-06-28 | 2017-06-26 | 0.285 | 23,220,000 | -20,000 | 2.90% | 6,617,700 |
| 2017-06-27 | 2017-06-23 | 0.290 | 23,240,000 | +280,000 | 2.90% | 6,739,600 |
| 2017-06-26 | 2017-06-22 | 0.290 | 22,960,000 | -10,000 | 2.87% | 6,658,400 |
| 2017-06-23 | 2017-06-21 | 0.290 | 22,970,000 | +20,000 | 2.87% | 6,661,300 |
| 2017-06-22 | 2017-06-20 | 0.295 | 22,950,000 | +40,000 | 2.87% | 6,770,250 |
| 2017-06-21 | 2017-06-19 | 0.310 | 22,910,000 | +40,000 | 2.86% | 7,102,100 |
| 2017-06-20 | 2017-06-16 | 0.300 | 22,870,000 | +100,000 | 2.86% | 6,861,000 |
| 2017-06-19 | 2017-06-15 | 0.295 | 22,770,000 | -10,000 | 2.85% | 6,717,150 |
| 2017-06-15 | 2017-06-13 | 0.310 | 22,780,000 | -30,000 | 2.85% | 7,061,800 |
| 2017-06-12 | 2017-06-08 | 0.305 | 22,810,000 | +40,000 | 2.85% | 6,957,050 |
| 2017-06-09 | 2017-06-07 | 0.300 | 22,770,000 | -210,000 | 2.85% | 6,831,000 |
| 2017-06-08 | 2017-06-06 | 0.305 | 22,980,000 | -20,000 | 2.87% | 7,008,900 |
| 2017-06-06 | 2017-06-02 | 0.320 | 23,000,000 | -190,000 | 2.88% | 7,360,000 |
| 2017-06-05 | 2017-06-01 | 0.315 | 23,190,000 | -200,000 | 2.90% | 7,304,850 |
| 2017-06-02 | 2017-05-31 | 0.305 | 23,390,000 | +10,000 | 2.92% | 7,133,950 |
| 2017-06-01 | 2017-05-29 | 0.305 | 23,380,000 | +270,000 | 2.92% | 7,130,900 |
| 2017-05-31 | 2017-05-26 | 0.315 | 23,110,000 | +750,000 | 2.89% | 7,279,650 |
| 2017-05-29 | 2017-05-25 | 0.295 | 22,360,000 | -340,000 | 2.79% | 6,596,200 |
| 2017-05-25 | 2017-05-23 | 0.285 | 22,700,000 | -100,000 | 2.84% | 6,469,500 |
| 2017-05-24 | 2017-05-22 | 0.290 | 22,800,000 | -50,000 | 2.85% | 6,612,000 |
| 2017-05-23 | 2017-05-19 | 0.290 | 22,850,000 | -750,000 | 2.86% | 6,626,500 |
| 2017-05-22 | 2017-05-18 | 0.285 | 23,600,000 | -30,000 | 2.95% | 6,726,000 |
| 2017-05-19 | 2017-05-17 | 0.295 | 23,630,000 | +520,000 | 2.95% | 6,970,850 |
| 2017-05-18 | 2017-05-16 | 0.275 | 23,110,000 | -410,000 | 2.89% | 6,355,250 |
| 2017-05-17 | 2017-05-15 | 0.270 | 23,520,000 | -560,000 | 2.94% | 6,350,400 |
| 2017-05-16 | 2017-05-12 | 0.270 | 24,080,000 | -500,000 | 3.01% | 6,501,600 |
| 2017-05-15 | 2017-05-11 | 0.275 | 24,580,000 | +1,000,000 | 3.07% | 6,759,500 |
| 2017-05-12 | 2017-05-10 | 0.280 | 23,580,000 | +650,000 | 2.95% | 6,602,400 |
| 2017-05-11 | 2017-05-09 | 0.270 | 22,930,000 | -280,000 | 2.87% | 6,191,100 |
| 2017-05-10 | 2017-05-08 | 0.275 | 23,210,000 | +540,000 | 2.90% | 6,382,750 |
| 2017-05-09 | 2017-05-05 | 0.275 | 22,670,000 | +100,000 | 2.83% | 6,234,250 |
| 2017-05-08 | 2017-05-04 | 0.280 | 22,570,000 | -140,000 | 2.82% | 6,319,600 |
| 2017-05-05 | 2017-05-02 | 0.275 | 22,710,000 | +470,000 | 2.84% | 6,245,250 |
| 2017-05-04 | 2017-04-28 | 0.290 | 22,240,000 | -120,000 | 2.78% | 6,449,600 |
| 2017-05-02 | 2017-04-27 | 0.290 | 22,360,000 | +3,860,000 | 2.79% | 6,484,400 |
| 2017-04-28 | 2017-04-26 | 0.290 | 18,500,000 | +550,000 | 2.31% | 5,365,000 |
| 2017-04-27 | 2017-04-25 | 0.305 | 17,950,000 | +250,000 | 2.24% | 5,474,750 |
| 2017-04-26 | 2017-04-24 | 0.315 | 17,700,000 | -490,000 | 2.21% | 5,575,500 |
| 2017-04-25 | 2017-04-21 | 0.315 | 18,190,000 | -1,050,000 | 2.27% | 5,729,850 |
| 2017-04-24 | 2017-04-20 | 0.315 | 19,240,000 | +2,290,000 | 2.40% | 6,060,600 |
| 2017-04-21 | 2017-04-19 | 0.320 | 16,950,000 | -150,000 | 2.12% | 5,424,000 |
| 2017-04-20 | 2017-04-18 | 0.330 | 17,100,000 | -410,000 | 2.14% | 5,643,000 |
| 2017-04-19 | 2017-04-13 | 0.320 | 17,510,000 | +1,320,000 | 2.19% | 5,603,200 |
| 2017-04-18 | 2017-04-12 | 0.270 | 16,190,000 | 2.02% | 4,371,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy