History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 3,360,000 | +0 | 0.35% | 157,920 |
| 2025-10-13 | 2025-10-09 | 0.051 | 3,360,000 | +0 | 0.35% | 171,360 |
| 2025-10-10 | 2025-10-08 | 0.051 | 3,360,000 | +0 | 0.35% | 171,360 |
| 2025-10-09 | 2025-10-06 | 0.051 | 3,360,000 | +0 | 0.35% | 171,360 |
| 2025-10-08 | 2025-10-03 | 0.050 | 3,360,000 | +0 | 0.35% | 168,000 |
| 2025-10-06 | 2025-10-02 | 0.050 | 3,360,000 | +0 | 0.35% | 168,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 3,360,000 | +0 | 0.35% | 168,000 |
| 2025-10-02 | 2025-09-29 | 0.050 | 3,360,000 | +0 | 0.35% | 168,000 |
| 2025-09-30 | 2025-09-26 | 0.050 | 3,360,000 | +0 | 0.35% | 168,000 |
| 2025-09-29 | 2025-09-25 | 0.050 | 3,360,000 | +0 | 0.35% | 168,000 |
| 2025-09-26 | 2025-09-24 | 0.049 | 3,360,000 | +0 | 0.35% | 164,640 |
| 2025-09-25 | 2025-09-23 | 0.049 | 3,360,000 | +0 | 0.35% | 164,640 |
| 2025-09-24 | 2025-09-22 | 0.049 | 3,360,000 | +0 | 0.35% | 164,640 |
| 2025-09-23 | 2025-09-19 | 0.049 | 3,360,000 | +0 | 0.35% | 164,640 |
| 2025-09-22 | 2025-09-18 | 0.049 | 3,360,000 | +0 | 0.35% | 164,640 |
| 2025-09-19 | 2025-09-17 | 0.048 | 3,360,000 | +0 | 0.35% | 161,280 |
| 2025-09-18 | 2025-09-16 | 0.048 | 3,360,000 | +0 | 0.35% | 161,280 |
| 2025-09-17 | 2025-09-15 | 0.049 | 3,360,000 | +0 | 0.35% | 164,640 |
| 2025-09-16 | 2025-09-12 | 0.049 | 3,360,000 | +0 | 0.35% | 164,640 |
| 2025-09-15 | 2025-09-11 | 0.048 | 3,360,000 | +0 | 0.35% | 161,280 |
| 2025-09-12 | 2025-09-10 | 0.051 | 3,360,000 | +0 | 0.35% | 171,360 |
| 2025-09-11 | 2025-09-09 | 0.051 | 3,360,000 | +0 | 0.35% | 171,360 |
| 2025-09-10 | 2025-09-08 | 0.050 | 3,360,000 | +0 | 0.35% | 168,000 |
| 2025-09-09 | 2025-09-05 | 0.051 | 3,360,000 | +0 | 0.35% | 171,360 |
| 2025-09-08 | 2025-09-04 | 0.051 | 3,360,000 | +0 | 0.35% | 171,360 |
| 2025-09-05 | 2025-09-03 | 0.053 | 3,360,000 | +0 | 0.35% | 178,080 |
| 2025-09-04 | 2025-09-02 | 0.053 | 3,360,000 | +0 | 0.35% | 178,080 |
| 2025-09-03 | 2025-09-01 | 0.055 | 3,360,000 | +0 | 0.35% | 184,800 |
| 2025-09-02 | 2025-08-29 | 0.054 | 3,360,000 | +0 | 0.35% | 181,440 |
| 2025-09-01 | 2025-08-28 | 0.053 | 3,360,000 | +0 | 0.35% | 178,080 |
| 2025-08-29 | 2025-08-27 | 0.054 | 3,360,000 | +0 | 0.35% | 181,440 |
| 2025-08-28 | 2025-08-26 | 0.055 | 3,360,000 | +0 | 0.35% | 184,800 |
| 2025-08-27 | 2025-08-25 | 0.055 | 3,360,000 | +0 | 0.35% | 184,800 |
| 2025-08-26 | 2025-08-22 | 0.055 | 3,360,000 | +0 | 0.35% | 184,800 |
| 2025-08-25 | 2025-08-21 | 0.054 | 3,360,000 | +0 | 0.35% | 181,440 |
| 2025-08-22 | 2025-08-20 | 0.055 | 3,360,000 | +0 | 0.35% | 184,800 |
| 2025-08-21 | 2025-08-19 | 0.054 | 3,360,000 | +0 | 0.35% | 181,440 |
| 2025-08-20 | 2025-08-18 | 0.054 | 3,360,000 | +0 | 0.35% | 181,440 |
| 2025-08-19 | 2025-08-15 | 0.052 | 3,360,000 | +0 | 0.35% | 174,720 |
| 2025-08-18 | 2025-08-14 | 0.052 | 3,360,000 | +0 | 0.35% | 174,720 |
| 2025-08-15 | 2025-08-13 | 0.052 | 3,360,000 | +0 | 0.35% | 174,720 |
| 2025-08-14 | 2025-08-12 | 0.051 | 3,360,000 | +0 | 0.35% | 171,360 |
| 2025-08-13 | 2025-08-11 | 0.052 | 3,360,000 | +0 | 0.35% | 174,720 |
| 2025-08-12 | 2025-08-08 | 0.057 | 3,360,000 | +0 | 0.35% | 191,520 |
| 2025-08-11 | 2025-08-07 | 0.058 | 3,360,000 | +0 | 0.35% | 194,880 |
| 2025-08-08 | 2025-08-06 | 0.058 | 3,360,000 | +0 | 0.35% | 194,880 |
| 2025-08-07 | 2025-08-05 | 0.058 | 3,360,000 | +0 | 0.35% | 194,880 |
| 2025-08-06 | 2025-08-04 | 0.058 | 3,360,000 | +0 | 0.35% | 194,880 |
| 2025-08-05 | 2025-08-01 | 0.057 | 3,360,000 | +0 | 0.35% | 191,520 |
| 2025-08-04 | 2025-07-31 | 0.057 | 3,360,000 | +0 | 0.35% | 191,520 |
| 2025-08-01 | 2025-07-30 | 0.060 | 3,360,000 | +0 | 0.35% | 201,600 |
| 2025-07-31 | 2025-07-29 | 0.062 | 3,360,000 | +0 | 0.35% | 208,320 |
| 2025-07-30 | 2025-07-28 | 0.060 | 3,360,000 | +0 | 0.35% | 201,600 |
| 2025-07-29 | 2025-07-25 | 0.065 | 3,360,000 | +0 | 0.35% | 218,400 |
| 2025-07-28 | 2025-07-24 | 0.066 | 3,360,000 | +0 | 0.35% | 221,760 |
| 2025-07-25 | 2025-07-23 | 0.066 | 3,360,000 | +0 | 0.35% | 221,760 |
| 2025-07-24 | 2025-07-22 | 0.067 | 3,360,000 | +0 | 0.35% | 225,120 |
| 2025-07-23 | 2025-07-21 | 0.064 | 3,360,000 | +0 | 0.35% | 215,040 |
| 2025-07-22 | 2025-07-18 | 0.064 | 3,360,000 | +0 | 0.35% | 215,040 |
| 2025-07-21 | 2025-07-17 | 0.065 | 3,360,000 | +0 | 0.35% | 218,400 |
| 2025-07-18 | 2025-07-16 | 0.066 | 3,360,000 | +0 | 0.35% | 221,760 |
| 2025-07-17 | 2025-07-15 | 0.067 | 3,360,000 | +0 | 0.35% | 225,120 |
| 2025-07-16 | 2025-07-14 | 0.063 | 3,360,000 | +0 | 0.35% | 211,680 |
| 2025-07-15 | 2025-07-11 | 0.063 | 3,360,000 | +0 | 0.35% | 211,680 |
| 2025-07-14 | 2025-07-10 | 0.064 | 3,360,000 | +0 | 0.35% | 215,040 |
| 2025-07-11 | 2025-07-09 | 0.065 | 3,360,000 | +0 | 0.35% | 218,400 |
| 2025-07-10 | 2025-07-08 | 0.065 | 3,360,000 | +0 | 0.35% | 218,400 |
| 2025-07-09 | 2025-07-07 | 0.065 | 3,360,000 | +0 | 0.35% | 218,400 |
| 2025-07-08 | 2025-07-04 | 0.064 | 3,360,000 | +0 | 0.35% | 215,040 |
| 2025-07-07 | 2025-07-03 | 0.063 | 3,360,000 | +0 | 0.35% | 211,680 |
| 2025-07-04 | 2025-07-02 | 0.064 | 3,360,000 | +0 | 0.35% | 215,040 |
| 2025-07-03 | 2025-06-30 | 0.063 | 3,360,000 | +0 | 0.35% | 211,680 |
| 2025-07-02 | 2025-06-27 | 0.063 | 3,360,000 | +0 | 0.35% | 211,680 |
| 2025-06-30 | 2025-06-26 | 0.065 | 3,360,000 | +0 | 0.35% | 218,400 |
| 2025-06-27 | 2025-06-25 | 0.065 | 3,360,000 | +0 | 0.35% | 218,400 |
| 2025-06-26 | 2025-06-24 | 0.070 | 3,360,000 | +0 | 0.35% | 235,200 |
| 2025-06-25 | 2025-06-23 | 0.062 | 3,360,000 | +0 | 0.35% | 208,320 |
| 2025-06-24 | 2025-06-20 | 0.065 | 3,360,000 | +0 | 0.35% | 218,400 |
| 2025-06-23 | 2025-06-19 | 0.064 | 3,360,000 | +0 | 0.35% | 215,040 |
| 2025-06-20 | 2025-06-18 | 0.063 | 3,360,000 | +0 | 0.35% | 211,680 |
| 2025-06-19 | 2025-06-17 | 0.068 | 3,360,000 | +0 | 0.35% | 228,480 |
| 2025-06-18 | 2025-06-16 | 0.065 | 3,360,000 | +0 | 0.42% | 218,400 |
| 2025-06-17 | 2025-06-13 | 0.067 | 3,360,000 | +0 | 0.42% | 225,120 |
| 2025-06-16 | 2025-06-12 | 0.068 | 3,360,000 | +0 | 0.42% | 228,480 |
| 2025-06-13 | 2025-06-11 | 0.068 | 3,360,000 | +0 | 0.42% | 228,480 |
| 2025-06-12 | 2025-06-10 | 0.070 | 3,360,000 | +0 | 0.42% | 235,200 |
| 2025-06-11 | 2025-06-09 | 0.071 | 3,360,000 | +0 | 0.42% | 238,560 |
| 2025-06-10 | 2025-06-06 | 0.074 | 3,360,000 | +0 | 0.42% | 248,640 |
| 2025-06-09 | 2025-06-05 | 0.073 | 3,360,000 | +0 | 0.42% | 245,280 |
| 2025-06-06 | 2025-06-04 | 0.073 | 3,360,000 | +0 | 0.42% | 245,280 |
| 2025-06-05 | 2025-06-03 | 0.072 | 3,360,000 | +0 | 0.42% | 241,920 |
| 2025-06-04 | 2025-06-02 | 0.075 | 3,360,000 | +0 | 0.42% | 252,000 |
| 2025-06-03 | 2025-05-30 | 0.068 | 3,360,000 | +0 | 0.42% | 228,480 |
| 2025-06-02 | 2025-05-29 | 0.069 | 3,360,000 | +0 | 0.42% | 231,840 |
| 2025-05-30 | 2025-05-28 | 0.071 | 3,360,000 | +0 | 0.42% | 238,560 |
| 2025-05-29 | 2025-05-27 | 0.069 | 3,360,000 | +0 | 0.42% | 231,840 |
| 2025-05-28 | 2025-05-26 | 0.056 | 3,360,000 | +0 | 0.42% | 188,160 |
| 2025-05-27 | 2025-05-23 | 0.072 | 3,360,000 | +0 | 0.42% | 241,920 |
| 2025-05-26 | 2025-05-22 | 0.048 | 3,360,000 | +0 | 0.42% | 161,280 |
| 2025-05-23 | 2025-05-21 | 0.046 | 3,360,000 | +0 | 0.42% | 154,560 |
| 2025-05-22 | 2025-05-20 | 0.047 | 3,360,000 | +0 | 0.42% | 157,920 |
| 2025-05-21 | 2025-05-19 | 0.045 | 3,360,000 | +0 | 0.42% | 151,200 |
| 2025-05-20 | 2025-05-16 | 0.045 | 3,360,000 | +0 | 0.42% | 151,200 |
| 2025-05-19 | 2025-05-15 | 0.048 | 3,360,000 | +0 | 0.42% | 161,280 |
| 2025-05-16 | 2025-05-14 | 0.047 | 3,360,000 | +0 | 0.42% | 157,920 |
| 2025-05-15 | 2025-05-13 | 0.046 | 3,360,000 | +0 | 0.42% | 154,560 |
| 2025-05-14 | 2025-05-12 | 0.048 | 3,360,000 | +0 | 0.42% | 161,280 |
| 2025-05-13 | 2025-05-09 | 0.049 | 3,360,000 | +0 | 0.42% | 164,640 |
| 2025-05-12 | 2025-05-08 | 0.047 | 3,360,000 | +0 | 0.42% | 157,920 |
| 2025-05-09 | 2025-05-07 | 0.052 | 3,360,000 | +0 | 0.42% | 174,720 |
| 2025-05-08 | 2025-05-06 | 0.054 | 3,360,000 | +0 | 0.42% | 181,440 |
| 2025-05-07 | 2025-05-02 | 0.054 | 3,360,000 | +0 | 0.42% | 181,440 |
| 2025-05-06 | 2025-04-30 | 0.049 | 3,360,000 | +0 | 0.42% | 164,640 |
| 2025-05-02 | 2025-04-29 | 0.046 | 3,360,000 | +0 | 0.42% | 154,560 |
| 2025-04-30 | 2025-04-28 | 0.043 | 3,360,000 | +0 | 0.42% | 144,480 |
| 2025-04-29 | 2025-04-25 | 0.042 | 3,360,000 | +0 | 0.42% | 141,120 |
| 2025-04-28 | 2025-04-24 | 0.045 | 3,360,000 | +0 | 0.42% | 151,200 |
| 2025-04-25 | 2025-04-23 | 0.039 | 3,360,000 | +0 | 0.42% | 131,040 |
| 2025-04-24 | 2025-04-22 | 0.041 | 3,360,000 | +0 | 0.42% | 137,760 |
| 2025-04-23 | 2025-04-17 | 0.051 | 3,360,000 | +0 | 0.42% | 171,360 |
| 2025-04-22 | 2025-04-16 | 0.062 | 3,360,000 | +0 | 0.42% | 208,320 |
| 2025-04-17 | 2025-04-15 | 0.065 | 3,360,000 | +0 | 0.42% | 218,400 |
| 2025-04-16 | 2025-04-14 | 0.065 | 3,360,000 | +0 | 0.42% | 218,400 |
| 2025-04-15 | 2025-04-11 | 0.065 | 3,360,000 | +0 | 0.42% | 218,400 |
| 2025-04-14 | 2025-04-10 | 0.055 | 3,360,000 | +0 | 0.42% | 184,800 |
| 2025-04-11 | 2025-04-09 | 0.057 | 3,360,000 | +0 | 0.42% | 191,520 |
| 2025-04-10 | 2025-04-08 | 0.058 | 3,360,000 | +0 | 0.42% | 194,880 |
| 2025-04-09 | 2025-04-07 | 0.055 | 3,360,000 | +0 | 0.42% | 184,800 |
| 2025-04-08 | 2025-04-03 | 0.063 | 3,360,000 | +0 | 0.42% | 211,680 |
| 2025-04-07 | 2025-04-02 | 0.063 | 3,360,000 | +0 | 0.42% | 211,680 |
| 2025-04-03 | 2025-04-01 | 0.064 | 3,360,000 | +0 | 0.42% | 215,040 |
| 2025-04-02 | 2025-03-31 | 0.062 | 3,360,000 | +0 | 0.42% | 208,320 |
| 2025-04-01 | 2025-03-28 | 0.065 | 3,360,000 | +0 | 0.42% | 218,400 |
| 2025-03-31 | 2025-03-27 | 0.063 | 3,360,000 | +0 | 0.42% | 211,680 |
| 2025-03-28 | 2025-03-26 | 0.060 | 3,360,000 | +0 | 0.42% | 201,600 |
| 2025-03-27 | 2025-03-25 | 0.058 | 3,360,000 | +0 | 0.42% | 194,880 |
| 2025-03-26 | 2025-03-24 | 0.065 | 3,360,000 | +0 | 0.42% | 218,400 |
| 2025-03-25 | 2025-03-21 | 0.067 | 3,360,000 | +0 | 0.42% | 225,120 |
| 2025-03-24 | 2025-03-20 | 0.069 | 3,360,000 | +0 | 0.42% | 231,840 |
| 2025-03-21 | 2025-03-19 | 0.065 | 3,360,000 | +0 | 0.42% | 218,400 |
| 2025-03-20 | 2025-03-18 | 0.086 | 3,360,000 | +0 | 0.42% | 288,960 |
| 2025-03-19 | 2025-03-17 | 0.085 | 3,360,000 | +0 | 0.42% | 285,600 |
| 2025-03-18 | 2025-03-14 | 0.082 | 3,360,000 | +0 | 0.42% | 275,520 |
| 2025-03-17 | 2025-03-13 | 0.095 | 3,360,000 | +0 | 0.42% | 319,200 |
| 2025-03-14 | 2025-03-12 | 0.095 | 3,360,000 | +0 | 0.42% | 319,200 |
| 2025-03-13 | 2025-03-11 | 0.095 | 3,360,000 | +0 | 0.42% | 319,200 |
| 2025-03-12 | 2025-03-10 | 0.092 | 3,360,000 | +0 | 0.42% | 309,120 |
| 2025-03-11 | 2025-03-07 | 0.082 | 3,360,000 | +0 | 0.42% | 275,520 |
| 2025-03-10 | 2025-03-06 | 0.089 | 3,360,000 | +0 | 0.42% | 299,040 |
| 2025-03-07 | 2025-03-05 | 0.085 | 3,360,000 | +0 | 0.42% | 285,600 |
| 2025-03-06 | 2025-03-04 | 0.110 | 3,360,000 | +0 | 0.42% | 369,600 |
| 2025-03-05 | 2025-03-03 | 0.125 | 3,360,000 | +0 | 0.42% | 420,000 |
| 2025-03-04 | 2025-02-28 | 0.072 | 3,360,000 | +1,000,000 | 0.42% | 241,920 |
| 2024-02-28 | 2024-02-26 | 0.024 | 2,360,000 | -10,000 | 0.29% | 56,640 |
| 2021-04-23 | 2021-04-21 | 0.234 | 2,370,000 | +30,000 | 0.30% | 554,580 |
| 2021-04-22 | 2021-04-20 | 0.234 | 2,340,000 | +200,000 | 0.29% | 547,560 |
| 2021-02-23 | 2021-02-19 | 0.168 | 2,140,000 | -40,000 | 0.27% | 359,520 |
| 2021-01-08 | 2021-01-06 | 0.098 | 2,180,000 | -30,000 | 0.27% | 213,640 |
| 2020-09-24 | 2020-09-22 | 0.100 | 2,210,000 | -330,000 | 0.28% | 221,000 |
| 2020-09-23 | 2020-09-21 | 0.099 | 2,540,000 | -90,000 | 0.32% | 251,460 |
| 2020-09-17 | 2020-09-15 | 0.118 | 2,630,000 | +330,000 | 0.33% | 310,340 |
| 2020-08-17 | 2020-08-13 | 0.100 | 2,300,000 | -20,000 | 0.29% | 230,000 |
| 2020-08-05 | 2020-08-03 | 0.097 | 2,320,000 | -30,000 | 0.29% | 225,040 |
| 2020-06-09 | 2020-06-05 | 0.161 | 2,350,000 | +20,000 | 0.29% | 378,350 |
| 2020-06-08 | 2020-06-04 | 0.189 | 2,330,000 | +120,000 | 0.29% | 440,370 |
| 2020-06-05 | 2020-06-03 | 0.214 | 2,210,000 | -20,000 | 0.28% | 472,940 |
| 2020-06-04 | 2020-06-02 | 0.198 | 2,230,000 | -50,000 | 0.28% | 441,540 |
| 2020-06-02 | 2020-05-29 | 0.159 | 2,280,000 | +50,000 | 0.29% | 362,520 |
| 2020-06-01 | 2020-05-28 | 0.142 | 2,230,000 | -20,000 | 0.28% | 316,660 |
| 2020-02-14 | 2020-02-12 | 0.140 | 2,250,000 | +40,000 | 0.28% | 315,000 |
| 2020-01-08 | 2020-01-06 | 0.170 | 2,210,000 | -20,000 | 0.28% | 375,700 |
| 2019-12-13 | 2019-12-11 | 0.153 | 2,230,000 | -10,000 | 0.28% | 341,190 |
| 2019-06-24 | 2019-06-20 | 0.240 | 2,240,000 | -20,000 | 0.28% | 537,600 |
| 2019-06-17 | 2019-06-13 | 0.247 | 2,260,000 | -10,000 | 0.28% | 558,220 |
| 2019-06-13 | 2019-06-11 | 0.220 | 2,270,000 | -10,000 | 0.28% | 499,400 |
| 2019-04-11 | 2019-04-09 | 0.245 | 2,280,000 | -10,000 | 0.29% | 558,600 |
| 2019-03-06 | 2019-03-04 | 0.310 | 2,290,000 | +20,000 | 0.29% | 709,900 |
| 2019-02-18 | 2019-02-14 | 0.320 | 2,270,000 | -30,000 | 0.28% | 726,400 |
| 2019-02-01 | 2019-01-30 | 0.355 | 2,300,000 | +30,000 | 0.29% | 816,500 |
| 2019-01-23 | 2019-01-21 | 0.350 | 2,270,000 | +20,000 | 0.28% | 794,500 |
| 2019-01-10 | 2019-01-08 | 0.470 | 2,250,000 | -80,000 | 0.28% | 1,057,500 |
| 2019-01-09 | 2019-01-07 | 0.490 | 2,330,000 | +30,000 | 0.29% | 1,141,700 |
| 2019-01-08 | 2019-01-04 | 0.520 | 2,300,000 | -10,000 | 0.29% | 1,196,000 |
| 2019-01-07 | 2019-01-03 | 0.510 | 2,310,000 | -50,000 | 0.29% | 1,178,100 |
| 2019-01-03 | 2018-12-31 | 0.470 | 2,360,000 | +230,000 | 0.29% | 1,109,200 |
| 2018-12-28 | 2018-12-24 | 0.215 | 2,130,000 | +100,000 | 0.27% | 457,950 |
| 2018-12-21 | 2018-12-19 | 0.170 | 2,030,000 | -10,000 | 0.25% | 345,100 |
| 2018-12-18 | 2018-12-14 | 0.150 | 2,040,000 | +20,000 | 0.26% | 306,000 |
| 2018-12-03 | 2018-11-29 | 0.230 | 2,020,000 | +20,000 | 0.25% | 464,600 |
| 2018-10-30 | 2018-10-26 | 0.285 | 2,000,000 | -10,000 | 0.25% | 570,000 |
| 2018-09-19 | 2018-09-17 | 0.440 | 2,010,000 | +10,000 | 0.25% | 884,400 |
| 2018-08-02 | 2018-07-31 | 0.770 | 2,000,000 | +200,000 | 0.25% | 1,540,000 |
| 2018-08-01 | 2018-07-30 | 0.750 | 1,800,000 | +10,000 | 0.22% | 1,350,000 |
| 2018-07-31 | 2018-07-27 | 0.880 | 1,790,000 | +10,000 | 0.22% | 1,575,200 |
| 2018-07-27 | 2018-07-25 | 1.100 | 1,780,000 | +20,000 | 0.22% | 1,958,000 |
| 2018-07-26 | 2018-07-24 | 1.210 | 1,760,000 | +840,000 | 0.22% | 2,129,600 |
| 2018-07-04 | 2018-06-29 | 0.860 | 920,000 | -40,000 | 0.11% | 791,200 |
| 2018-06-08 | 2018-06-06 | 1.070 | 960,000 | +10,000 | 0.12% | 1,027,200 |
| 2018-06-04 | 2018-05-31 | 1.060 | 950,000 | -10,000 | 0.12% | 1,007,000 |
| 2018-05-31 | 2018-05-29 | 1.260 | 960,000 | -10,000 | 0.12% | 1,209,600 |
| 2018-05-23 | 2018-05-18 | 1.300 | 970,000 | -20,000 | 0.12% | 1,261,000 |
| 2018-05-17 | 2018-05-15 | 1.340 | 990,000 | -10,000 | 0.12% | 1,326,600 |
| 2018-05-11 | 2018-05-09 | 1.370 | 1,000,000 | +20,000 | 0.12% | 1,370,000 |
| 2018-05-03 | 2018-04-30 | 1.400 | 980,000 | -10,000 | 0.12% | 1,372,000 |
| 2018-04-24 | 2018-04-20 | 1.440 | 990,000 | -20,000 | 0.12% | 1,425,600 |
| 2018-04-16 | 2018-04-12 | 1.450 | 1,010,000 | -10,000 | 0.13% | 1,464,500 |
| 2018-04-12 | 2018-04-10 | 1.370 | 1,020,000 | +20,000 | 0.13% | 1,397,400 |
| 2018-03-15 | 2018-03-13 | 1.710 | 1,000,000 | -30,000 | 0.12% | 1,710,000 |
| 2018-02-13 | 2018-02-09 | 1.580 | 1,030,000 | -20,000 | 0.13% | 1,627,400 |
| 2018-02-09 | 2018-02-07 | 1.700 | 1,050,000 | +20,000 | 0.13% | 1,785,000 |
| 2018-02-08 | 2018-02-06 | 1.600 | 1,030,000 | +10,000 | 0.13% | 1,648,000 |
| 2018-01-30 | 2018-01-26 | 1.840 | 1,020,000 | +20,000 | 0.13% | 1,876,800 |
| 2018-01-19 | 2018-01-17 | 1.900 | 1,000,000 | -20,000 | 0.12% | 1,900,000 |
| 2018-01-18 | 2018-01-16 | 1.970 | 1,020,000 | +10,000 | 0.13% | 2,009,400 |
| 2018-01-16 | 2018-01-12 | 1.910 | 1,010,000 | -20,000 | 0.13% | 1,929,100 |
| 2018-01-12 | 2018-01-10 | 1.780 | 1,030,000 | +10,000 | 0.13% | 1,833,400 |
| 2018-01-02 | 2017-12-28 | 2.010 | 1,020,000 | +10,000 | 0.13% | 2,050,200 |
| 2017-12-28 | 2017-12-22 | 1.980 | 1,010,000 | -10,000 | 0.13% | 1,999,800 |
| 2017-12-27 | 2017-12-21 | 1.990 | 1,020,000 | -30,000 | 0.13% | 2,029,800 |
| 2017-12-22 | 2017-12-20 | 1.820 | 1,050,000 | -100,000 | 0.13% | 1,911,000 |
| 2017-12-21 | 2017-12-19 | 1.760 | 1,150,000 | +30,000 | 0.14% | 2,024,000 |
| 2017-12-19 | 2017-12-15 | 2.430 | 1,120,000 | -10,000 | 0.14% | 2,721,600 |
| 2017-12-18 | 2017-12-14 | 2.530 | 1,130,000 | -50,000 | 0.14% | 2,858,900 |
| 2017-12-15 | 2017-12-13 | 2.270 | 1,180,000 | -10,000 | 0.15% | 2,678,600 |
| 2017-12-14 | 2017-12-12 | 2.030 | 1,190,000 | -80,000 | 0.15% | 2,415,700 |
| 2017-12-12 | 2017-12-08 | 1.710 | 1,270,000 | -10,000 | 0.16% | 2,171,700 |
| 2017-12-11 | 2017-12-07 | 1.700 | 1,280,000 | -10,000 | 0.16% | 2,176,000 |
| 2017-12-08 | 2017-12-06 | 1.700 | 1,290,000 | -30,000 | 0.16% | 2,193,000 |
| 2017-12-07 | 2017-12-05 | 1.580 | 1,320,000 | +10,000 | 0.17% | 2,085,600 |
| 2017-12-06 | 2017-12-04 | 1.660 | 1,310,000 | -10,000 | 0.16% | 2,174,600 |
| 2017-12-05 | 2017-12-01 | 1.670 | 1,320,000 | +10,000 | 0.17% | 2,204,400 |
| 2017-12-04 | 2017-11-30 | 1.650 | 1,310,000 | +10,000 | 0.16% | 2,161,500 |
| 2017-12-01 | 2017-11-29 | 1.710 | 1,300,000 | +20,000 | 0.16% | 2,223,000 |
| 2017-11-30 | 2017-11-28 | 1.740 | 1,280,000 | -30,000 | 0.16% | 2,227,200 |
| 2017-11-28 | 2017-11-24 | 1.360 | 1,310,000 | -40,000 | 0.16% | 1,781,600 |
| 2017-11-27 | 2017-11-23 | 1.450 | 1,350,000 | +30,000 | 0.17% | 1,957,500 |
| 2017-11-23 | 2017-11-21 | 1.680 | 1,320,000 | +30,000 | 0.17% | 2,217,600 |
| 2017-11-22 | 2017-11-20 | 1.710 | 1,290,000 | +10,000 | 0.16% | 2,205,900 |
| 2017-11-21 | 2017-11-17 | 1.640 | 1,280,000 | -10,000 | 0.16% | 2,099,200 |
| 2017-11-20 | 2017-11-16 | 1.820 | 1,290,000 | +30,000 | 0.16% | 2,347,800 |
| 2017-11-17 | 2017-11-15 | 1.750 | 1,260,000 | -50,000 | 0.16% | 2,205,000 |
| 2017-11-15 | 2017-11-13 | 2.160 | 1,310,000 | +1,010,000 | 0.16% | 2,829,600 |
| 2017-11-14 | 2017-11-10 | 1.960 | 300,000 | +150,000 | 0.04% | 588,000 |
| 2017-11-13 | 2017-11-09 | 0.860 | 150,000 | -380,000 | 0.02% | 129,000 |
| 2017-11-09 | 2017-11-07 | 0.510 | 530,000 | -50,000 | 0.07% | 270,300 |
| 2017-10-03 | 2017-09-28 | 0.395 | 580,000 | +10,000 | 0.07% | 229,100 |
| 2017-09-29 | 2017-09-27 | 0.400 | 570,000 | -50,000 | 0.07% | 228,000 |
| 2017-09-21 | 2017-09-19 | 0.280 | 620,000 | -350,000 | 0.08% | 173,600 |
| 2017-09-20 | 2017-09-18 | 0.270 | 970,000 | -500,000 | 0.12% | 261,900 |
| 2017-09-19 | 2017-09-15 | 0.285 | 1,470,000 | -1,640,000 | 0.18% | 418,950 |
| 2017-09-15 | 2017-09-13 | 0.285 | 3,110,000 | -50,000 | 0.39% | 886,350 |
| 2017-09-12 | 2017-09-08 | 0.295 | 3,160,000 | +180,000 | 0.40% | 932,200 |
| 2017-09-11 | 2017-09-07 | 0.214 | 2,980,000 | -3,000,000 | 0.37% | 637,720 |
| 2017-09-08 | 2017-09-06 | 0.204 | 5,980,000 | -600,000 | 0.75% | 1,219,920 |
| 2017-07-24 | 2017-07-20 | 0.270 | 6,580,000 | +30,000 | 0.82% | 1,776,600 |
| 2017-07-19 | 2017-07-17 | 0.285 | 6,550,000 | +10,000 | 0.82% | 1,866,750 |
| 2017-07-12 | 2017-07-10 | 0.270 | 6,540,000 | +10,000 | 0.82% | 1,765,800 |
| 2017-07-11 | 2017-07-07 | 0.295 | 6,530,000 | +160,000 | 0.82% | 1,926,350 |
| 2017-07-10 | 2017-07-06 | 0.280 | 6,370,000 | +10,000 | 0.80% | 1,783,600 |
| 2017-07-07 | 2017-07-05 | 0.275 | 6,360,000 | +10,000 | 0.80% | 1,749,000 |
| 2017-07-06 | 2017-07-04 | 0.275 | 6,350,000 | +10,000 | 0.79% | 1,746,250 |
| 2017-07-05 | 2017-07-03 | 0.275 | 6,340,000 | +20,000 | 0.79% | 1,743,500 |
| 2017-07-04 | 2017-06-30 | 0.280 | 6,320,000 | +310,000 | 0.79% | 1,769,600 |
| 2017-06-30 | 2017-06-28 | 0.260 | 6,010,000 | -200,000 | 0.75% | 1,562,600 |
| 2017-06-29 | 2017-06-27 | 0.280 | 6,210,000 | -420,000 | 0.78% | 1,738,800 |
| 2017-06-06 | 2017-06-02 | 0.320 | 6,630,000 | +30,000 | 0.83% | 2,121,600 |
| 2017-06-05 | 2017-06-01 | 0.315 | 6,600,000 | +1,620,000 | 0.83% | 2,079,000 |
| 2017-05-31 | 2017-05-26 | 0.315 | 4,980,000 | +3,520,000 | 0.62% | 1,568,700 |
| 2017-05-29 | 2017-05-25 | 0.295 | 1,460,000 | +700,000 | 0.18% | 430,700 |
| 2017-05-22 | 2017-05-18 | 0.285 | 760,000 | +20,000 | 0.10% | 216,600 |
| 2017-05-19 | 2017-05-17 | 0.295 | 740,000 | +30,000 | 0.09% | 218,300 |
| 2017-05-16 | 2017-05-12 | 0.270 | 710,000 | -20,000 | 0.09% | 191,700 |
| 2017-04-25 | 2017-04-21 | 0.315 | 730,000 | -720,000 | 0.09% | 229,950 |
| 2017-04-21 | 2017-04-19 | 0.320 | 1,450,000 | +480,000 | 0.18% | 464,000 |
| 2017-04-20 | 2017-04-18 | 0.330 | 970,000 | +90,000 | 0.12% | 320,100 |
| 2017-04-19 | 2017-04-13 | 0.320 | 880,000 | +630,000 | 0.11% | 281,600 |
| 2017-04-18 | 2017-04-12 | 0.270 | 250,000 | 0.03% | 67,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy