History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 1,000,000 | +0 | 0.10% | 47,000 |
| 2025-10-13 | 2025-10-09 | 0.051 | 1,000,000 | +0 | 0.10% | 51,000 |
| 2025-10-10 | 2025-10-08 | 0.051 | 1,000,000 | +0 | 0.10% | 51,000 |
| 2025-10-09 | 2025-10-06 | 0.051 | 1,000,000 | +0 | 0.10% | 51,000 |
| 2025-10-08 | 2025-10-03 | 0.050 | 1,000,000 | +0 | 0.10% | 50,000 |
| 2025-10-06 | 2025-10-02 | 0.050 | 1,000,000 | +0 | 0.10% | 50,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 1,000,000 | +0 | 0.10% | 50,000 |
| 2025-10-02 | 2025-09-29 | 0.050 | 1,000,000 | +0 | 0.10% | 50,000 |
| 2025-09-30 | 2025-09-26 | 0.050 | 1,000,000 | +0 | 0.10% | 50,000 |
| 2025-09-29 | 2025-09-25 | 0.050 | 1,000,000 | +0 | 0.10% | 50,000 |
| 2025-09-26 | 2025-09-24 | 0.049 | 1,000,000 | +0 | 0.10% | 49,000 |
| 2025-09-25 | 2025-09-23 | 0.049 | 1,000,000 | +0 | 0.10% | 49,000 |
| 2025-09-24 | 2025-09-22 | 0.049 | 1,000,000 | +0 | 0.10% | 49,000 |
| 2025-09-23 | 2025-09-19 | 0.049 | 1,000,000 | +0 | 0.10% | 49,000 |
| 2025-09-22 | 2025-09-18 | 0.049 | 1,000,000 | +0 | 0.10% | 49,000 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,000,000 | +0 | 0.10% | 48,000 |
| 2025-09-18 | 2025-09-16 | 0.048 | 1,000,000 | +0 | 0.10% | 48,000 |
| 2025-09-17 | 2025-09-15 | 0.049 | 1,000,000 | +0 | 0.10% | 49,000 |
| 2025-09-16 | 2025-09-12 | 0.049 | 1,000,000 | +0 | 0.10% | 49,000 |
| 2025-09-15 | 2025-09-11 | 0.048 | 1,000,000 | +0 | 0.10% | 48,000 |
| 2025-09-12 | 2025-09-10 | 0.051 | 1,000,000 | +0 | 0.10% | 51,000 |
| 2025-09-11 | 2025-09-09 | 0.051 | 1,000,000 | +0 | 0.10% | 51,000 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,000,000 | +0 | 0.10% | 50,000 |
| 2025-09-09 | 2025-09-05 | 0.051 | 1,000,000 | +0 | 0.10% | 51,000 |
| 2025-09-08 | 2025-09-04 | 0.051 | 1,000,000 | +0 | 0.10% | 51,000 |
| 2025-09-05 | 2025-09-03 | 0.053 | 1,000,000 | +0 | 0.10% | 53,000 |
| 2025-09-04 | 2025-09-02 | 0.053 | 1,000,000 | +0 | 0.10% | 53,000 |
| 2025-09-03 | 2025-09-01 | 0.055 | 1,000,000 | +0 | 0.10% | 55,000 |
| 2025-09-02 | 2025-08-29 | 0.054 | 1,000,000 | +0 | 0.10% | 54,000 |
| 2025-09-01 | 2025-08-28 | 0.053 | 1,000,000 | +0 | 0.10% | 53,000 |
| 2025-08-29 | 2025-08-27 | 0.054 | 1,000,000 | +0 | 0.10% | 54,000 |
| 2025-08-28 | 2025-08-26 | 0.055 | 1,000,000 | +0 | 0.10% | 55,000 |
| 2025-08-27 | 2025-08-25 | 0.055 | 1,000,000 | +0 | 0.10% | 55,000 |
| 2025-08-26 | 2025-08-22 | 0.055 | 1,000,000 | +0 | 0.10% | 55,000 |
| 2025-08-25 | 2025-08-21 | 0.054 | 1,000,000 | +0 | 0.10% | 54,000 |
| 2025-08-22 | 2025-08-20 | 0.055 | 1,000,000 | +0 | 0.10% | 55,000 |
| 2025-08-21 | 2025-08-19 | 0.054 | 1,000,000 | +0 | 0.10% | 54,000 |
| 2025-08-20 | 2025-08-18 | 0.054 | 1,000,000 | +0 | 0.10% | 54,000 |
| 2025-08-19 | 2025-08-15 | 0.052 | 1,000,000 | +0 | 0.10% | 52,000 |
| 2025-08-18 | 2025-08-14 | 0.052 | 1,000,000 | +0 | 0.10% | 52,000 |
| 2025-08-15 | 2025-08-13 | 0.052 | 1,000,000 | +0 | 0.10% | 52,000 |
| 2025-08-14 | 2025-08-12 | 0.051 | 1,000,000 | +0 | 0.10% | 51,000 |
| 2025-08-13 | 2025-08-11 | 0.052 | 1,000,000 | +0 | 0.10% | 52,000 |
| 2025-08-12 | 2025-08-08 | 0.057 | 1,000,000 | +0 | 0.10% | 57,000 |
| 2025-08-11 | 2025-08-07 | 0.058 | 1,000,000 | +0 | 0.10% | 58,000 |
| 2025-08-08 | 2025-08-06 | 0.058 | 1,000,000 | +0 | 0.10% | 58,000 |
| 2025-08-07 | 2025-08-05 | 0.058 | 1,000,000 | +0 | 0.10% | 58,000 |
| 2025-08-06 | 2025-08-04 | 0.058 | 1,000,000 | +0 | 0.10% | 58,000 |
| 2025-08-05 | 2025-08-01 | 0.057 | 1,000,000 | +0 | 0.10% | 57,000 |
| 2025-08-04 | 2025-07-31 | 0.057 | 1,000,000 | +0 | 0.10% | 57,000 |
| 2025-08-01 | 2025-07-30 | 0.060 | 1,000,000 | +0 | 0.10% | 60,000 |
| 2025-07-31 | 2025-07-29 | 0.062 | 1,000,000 | -50,000 | 0.10% | 62,000 |
| 2025-06-03 | 2025-05-30 | 0.068 | 1,050,000 | -50,000 | 0.13% | 71,400 |
| 2025-05-06 | 2025-04-30 | 0.049 | 1,100,000 | +50,000 | 0.14% | 53,900 |
| 2025-03-26 | 2025-03-24 | 0.065 | 1,050,000 | -50,000 | 0.13% | 68,250 |
| 2025-03-14 | 2025-03-12 | 0.095 | 1,100,000 | -30,000 | 0.14% | 104,500 |
| 2025-03-10 | 2025-03-06 | 0.089 | 1,130,000 | +80,000 | 0.14% | 100,570 |
| 2025-03-07 | 2025-03-05 | 0.085 | 1,050,000 | -100,000 | 0.13% | 89,250 |
| 2025-03-06 | 2025-03-04 | 0.110 | 1,150,000 | +20,000 | 0.14% | 126,500 |
| 2025-03-05 | 2025-03-03 | 0.125 | 1,130,000 | -100,000 | 0.14% | 141,250 |
| 2025-03-04 | 2025-02-28 | 0.072 | 1,230,000 | +30,000 | 0.15% | 88,560 |
| 2025-02-27 | 2025-02-25 | 0.046 | 1,200,000 | -210,000 | 0.15% | 55,200 |
| 2025-02-21 | 2025-02-19 | 0.043 | 1,410,000 | +60,000 | 0.18% | 60,630 |
| 2025-02-19 | 2025-02-17 | 0.053 | 1,350,000 | -260,000 | 0.17% | 71,550 |
| 2025-02-18 | 2025-02-14 | 0.034 | 1,610,000 | -120,000 | 0.20% | 54,740 |
| 2025-02-17 | 2025-02-13 | 0.037 | 1,730,000 | +200,000 | 0.22% | 64,010 |
| 2025-01-06 | 2025-01-02 | 0.020 | 1,530,000 | -40,000 | 0.19% | 30,600 |
| 2024-11-26 | 2024-11-22 | 0.018 | 1,570,000 | -260,000 | 0.20% | 28,260 |
| 2024-10-09 | 2024-10-07 | 0.024 | 1,830,000 | +170,000 | 0.23% | 43,920 |
| 2024-08-30 | 2024-08-28 | 0.015 | 1,660,000 | +150,000 | 0.21% | 24,900 |
| 2024-08-27 | 2024-08-23 | 0.017 | 1,510,000 | +150,000 | 0.19% | 25,670 |
| 2024-07-31 | 2024-07-29 | 0.017 | 1,360,000 | +200,000 | 0.17% | 23,120 |
| 2023-08-07 | 2023-08-03 | 0.028 | 1,160,000 | -80,000 | 0.14% | 32,480 |
| 2023-07-18 | 2023-07-13 | 0.030 | 1,240,000 | +70,000 | 0.15% | 37,200 |
| 2023-07-13 | 2023-07-11 | 0.030 | 1,170,000 | +10,000 | 0.15% | 35,100 |
| 2023-06-02 | 2023-05-31 | 0.029 | 1,160,000 | -60,000 | 0.14% | 33,640 |
| 2023-05-23 | 2023-05-19 | 0.030 | 1,220,000 | +60,000 | 0.15% | 36,600 |
| 2023-01-06 | 2023-01-04 | 0.035 | 1,160,000 | -300,000 | 0.14% | 40,600 |
| 2022-12-09 | 2022-12-07 | 0.029 | 1,460,000 | +160,000 | 0.18% | 42,340 |
| 2022-09-29 | 2022-09-27 | 0.035 | 1,300,000 | +300,000 | 0.16% | 45,500 |
| 2022-06-16 | 2022-06-14 | 0.044 | 1,000,000 | +100,000 | 0.12% | 44,000 |
| 2022-01-12 | 2022-01-10 | 0.044 | 900,000 | -20,000 | 0.11% | 39,600 |
| 2021-12-16 | 2021-12-14 | 0.059 | 920,000 | -100,000 | 0.11% | 54,280 |
| 2021-12-09 | 2021-12-07 | 0.048 | 1,020,000 | +10,000 | 0.13% | 48,960 |
| 2021-12-07 | 2021-12-03 | 0.050 | 1,010,000 | -10,000 | 0.13% | 50,500 |
| 2021-12-02 | 2021-11-30 | 0.053 | 1,020,000 | +100,000 | 0.13% | 54,060 |
| 2021-08-05 | 2021-08-03 | 0.087 | 920,000 | -100,000 | 0.11% | 80,040 |
| 2021-07-29 | 2021-07-27 | 0.090 | 1,020,000 | -20,000 | 0.13% | 91,800 |
| 2021-07-28 | 2021-07-26 | 0.093 | 1,040,000 | -10,000 | 0.13% | 96,720 |
| 2021-07-26 | 2021-07-22 | 0.092 | 1,050,000 | -10,000 | 0.13% | 96,600 |
| 2021-07-21 | 2021-07-19 | 0.099 | 1,060,000 | +20,000 | 0.13% | 104,940 |
| 2021-06-24 | 2021-06-22 | 0.104 | 1,040,000 | -50,000 | 0.13% | 108,160 |
| 2021-06-09 | 2021-06-07 | 0.116 | 1,090,000 | -30,000 | 0.14% | 126,440 |
| 2021-06-07 | 2021-06-03 | 0.125 | 1,120,000 | +100,000 | 0.14% | 140,000 |
| 2021-06-04 | 2021-06-02 | 0.142 | 1,020,000 | -200,000 | 0.13% | 144,840 |
| 2021-06-03 | 2021-06-01 | 0.137 | 1,220,000 | +200,000 | 0.15% | 167,140 |
| 2021-05-11 | 2021-05-07 | 0.113 | 1,020,000 | -20,000 | 0.13% | 115,260 |
| 2021-04-29 | 2021-04-27 | 0.107 | 1,040,000 | +20,000 | 0.13% | 111,280 |
| 2021-04-27 | 2021-04-23 | 0.119 | 1,020,000 | +60,000 | 0.13% | 121,380 |
| 2021-04-21 | 2021-04-19 | 0.214 | 960,000 | -960,000 | 0.12% | 205,440 |
| 2021-04-16 | 2021-04-14 | 0.162 | 1,920,000 | -10,000 | 0.24% | 311,040 |
| 2021-03-02 | 2021-02-26 | 0.178 | 1,930,000 | -10,000 | 0.24% | 343,540 |
| 2021-03-01 | 2021-02-25 | 0.178 | 1,940,000 | +60,000 | 0.24% | 345,320 |
| 2021-02-25 | 2021-02-23 | 0.169 | 1,880,000 | +10,000 | 0.24% | 317,720 |
| 2021-02-03 | 2021-02-01 | 0.103 | 1,870,000 | +1,000,000 | 0.23% | 192,610 |
| 2021-01-19 | 2021-01-15 | 0.107 | 870,000 | -30,000 | 0.11% | 93,090 |
| 2021-01-06 | 2021-01-04 | 0.099 | 900,000 | +30,000 | 0.11% | 89,100 |
| 2021-01-05 | 2020-12-31 | 0.115 | 870,000 | -200,000 | 0.11% | 100,050 |
| 2020-11-13 | 2020-11-11 | 0.099 | 1,070,000 | +200,000 | 0.13% | 105,930 |
| 2020-10-27 | 2020-10-22 | 0.108 | 870,000 | -100,000 | 0.11% | 93,960 |
| 2020-09-25 | 2020-09-23 | 0.097 | 970,000 | -10,000 | 0.12% | 94,090 |
| 2020-06-08 | 2020-06-04 | 0.189 | 980,000 | +50,000 | 0.12% | 185,220 |
| 2020-06-05 | 2020-06-03 | 0.214 | 930,000 | +30,000 | 0.12% | 199,020 |
| 2020-06-04 | 2020-06-02 | 0.198 | 900,000 | +10,000 | 0.11% | 178,200 |
| 2020-06-03 | 2020-06-01 | 0.159 | 890,000 | -30,000 | 0.11% | 141,510 |
| 2020-06-02 | 2020-05-29 | 0.159 | 920,000 | -70,000 | 0.11% | 146,280 |
| 2020-06-01 | 2020-05-28 | 0.142 | 990,000 | +20,000 | 0.12% | 140,580 |
| 2020-05-29 | 2020-05-27 | 0.088 | 970,000 | +70,000 | 0.12% | 85,360 |
| 2020-05-27 | 2020-05-25 | 0.054 | 900,000 | -20,000 | 0.11% | 48,600 |
| 2020-05-26 | 2020-05-22 | 0.052 | 920,000 | -120,000 | 0.11% | 47,840 |
| 2020-04-22 | 2020-04-20 | 0.050 | 1,040,000 | +50,000 | 0.13% | 52,000 |
| 2020-04-16 | 2020-04-14 | 0.052 | 990,000 | -40,000 | 0.12% | 51,480 |
| 2020-04-07 | 2020-04-03 | 0.052 | 1,030,000 | +20,000 | 0.13% | 53,560 |
| 2020-04-06 | 2020-04-02 | 0.053 | 1,010,000 | +40,000 | 0.13% | 53,530 |
| 2020-03-27 | 2020-03-25 | 0.089 | 970,000 | +90,000 | 0.12% | 86,330 |
| 2020-01-06 | 2020-01-02 | 0.161 | 880,000 | -10,000 | 0.11% | 141,680 |
| 2019-02-19 | 2019-02-15 | 0.305 | 890,000 | -10,000 | 0.11% | 271,450 |
| 2019-01-24 | 2019-01-22 | 0.395 | 900,000 | +10,000 | 0.11% | 355,500 |
| 2019-01-18 | 2019-01-16 | 0.400 | 890,000 | -10,000 | 0.11% | 356,000 |
| 2019-01-11 | 2019-01-09 | 0.450 | 900,000 | -10,000 | 0.11% | 405,000 |
| 2019-01-09 | 2019-01-07 | 0.490 | 910,000 | -10,000 | 0.11% | 445,900 |
| 2019-01-08 | 2019-01-04 | 0.520 | 920,000 | -10,000 | 0.11% | 478,400 |
| 2019-01-07 | 2019-01-03 | 0.510 | 930,000 | -100,000 | 0.12% | 474,300 |
| 2019-01-03 | 2018-12-31 | 0.470 | 1,030,000 | +100,000 | 0.13% | 484,100 |
| 2019-01-02 | 2018-12-27 | 0.360 | 930,000 | -10,000 | 0.12% | 334,800 |
| 2018-12-28 | 2018-12-24 | 0.215 | 940,000 | -20,000 | 0.12% | 202,100 |
| 2018-12-17 | 2018-12-13 | 0.159 | 960,000 | +40,000 | 0.12% | 152,640 |
| 2018-12-11 | 2018-12-07 | 0.190 | 920,000 | +10,000 | 0.11% | 174,800 |
| 2018-11-23 | 2018-11-21 | 0.202 | 910,000 | -10,000 | 0.11% | 183,820 |
| 2018-11-21 | 2018-11-19 | 0.220 | 920,000 | +10,000 | 0.11% | 202,400 |
| 2018-11-15 | 2018-11-13 | 0.240 | 910,000 | -10,000 | 0.11% | 218,400 |
| 2018-11-09 | 2018-11-07 | 0.265 | 920,000 | -20,000 | 0.11% | 243,800 |
| 2018-11-02 | 2018-10-31 | 0.270 | 940,000 | +40,000 | 0.12% | 253,800 |
| 2018-10-31 | 2018-10-29 | 0.280 | 900,000 | +10,000 | 0.11% | 252,000 |
| 2018-10-25 | 2018-10-23 | 0.280 | 890,000 | +10,000 | 0.11% | 249,200 |
| 2018-10-15 | 2018-10-11 | 0.270 | 880,000 | +20,000 | 0.11% | 237,600 |
| 2018-09-12 | 2018-09-10 | 0.470 | 860,000 | +10,000 | 0.11% | 404,200 |
| 2018-09-07 | 2018-09-05 | 0.660 | 850,000 | -50,000 | 0.11% | 561,000 |
| 2018-08-13 | 2018-08-09 | 0.760 | 900,000 | +10,000 | 0.11% | 684,000 |
| 2018-08-02 | 2018-07-31 | 0.770 | 890,000 | +10,000 | 0.11% | 685,300 |
| 2018-07-31 | 2018-07-27 | 0.880 | 880,000 | -10,000 | 0.11% | 774,400 |
| 2018-07-27 | 2018-07-25 | 1.100 | 890,000 | +50,000 | 0.11% | 979,000 |
| 2018-07-26 | 2018-07-24 | 1.210 | 840,000 | +10,000 | 0.10% | 1,016,400 |
| 2018-06-04 | 2018-05-31 | 1.060 | 830,000 | -10,000 | 0.10% | 879,800 |
| 2018-05-25 | 2018-05-23 | 1.240 | 840,000 | -10,000 | 0.10% | 1,041,600 |
| 2018-05-24 | 2018-05-21 | 1.240 | 850,000 | -10,000 | 0.11% | 1,054,000 |
| 2018-05-16 | 2018-05-14 | 1.340 | 860,000 | -10,000 | 0.11% | 1,152,400 |
| 2018-05-11 | 2018-05-09 | 1.370 | 870,000 | -20,000 | 0.11% | 1,191,900 |
| 2018-04-16 | 2018-04-12 | 1.450 | 890,000 | -30,000 | 0.11% | 1,290,500 |
| 2018-03-29 | 2018-03-27 | 1.600 | 920,000 | +10,000 | 0.11% | 1,472,000 |
| 2018-03-16 | 2018-03-14 | 1.700 | 910,000 | -90,000 | 0.11% | 1,547,000 |
| 2018-03-07 | 2018-03-05 | 1.790 | 1,000,000 | +40,000 | 0.12% | 1,790,000 |
| 2018-03-06 | 2018-03-02 | 1.730 | 960,000 | +20,000 | 0.12% | 1,660,800 |
| 2018-02-20 | 2018-02-13 | 1.680 | 940,000 | +10,000 | 0.12% | 1,579,200 |
| 2018-02-14 | 2018-02-12 | 1.690 | 930,000 | +40,000 | 0.12% | 1,571,700 |
| 2018-02-13 | 2018-02-09 | 1.580 | 890,000 | +100,000 | 0.11% | 1,406,200 |
| 2018-02-02 | 2018-01-31 | 1.770 | 790,000 | +30,000 | 0.10% | 1,398,300 |
| 2018-01-23 | 2018-01-19 | 1.930 | 760,000 | +30,000 | 0.10% | 1,466,800 |
| 2018-01-22 | 2018-01-18 | 1.960 | 730,000 | +40,000 | 0.09% | 1,430,800 |
| 2018-01-19 | 2018-01-17 | 1.900 | 690,000 | +10,000 | 0.09% | 1,311,000 |
| 2018-01-18 | 2018-01-16 | 1.970 | 680,000 | -10,000 | 0.08% | 1,339,600 |
| 2018-01-17 | 2018-01-15 | 1.930 | 690,000 | -80,000 | 0.09% | 1,331,700 |
| 2018-01-16 | 2018-01-12 | 1.910 | 770,000 | -50,000 | 0.10% | 1,470,700 |
| 2018-01-15 | 2018-01-11 | 1.880 | 820,000 | -40,000 | 0.10% | 1,541,600 |
| 2018-01-11 | 2018-01-09 | 1.800 | 860,000 | +20,000 | 0.11% | 1,548,000 |
| 2018-01-08 | 2018-01-04 | 1.900 | 840,000 | +10,000 | 0.10% | 1,596,000 |
| 2018-01-05 | 2018-01-03 | 1.820 | 830,000 | +10,000 | 0.10% | 1,510,600 |
| 2018-01-04 | 2018-01-02 | 1.880 | 820,000 | -30,000 | 0.10% | 1,541,600 |
| 2018-01-02 | 2017-12-28 | 2.010 | 850,000 | -50,000 | 0.11% | 1,708,500 |
| 2017-12-28 | 2017-12-22 | 1.980 | 900,000 | -10,000 | 0.11% | 1,782,000 |
| 2017-12-27 | 2017-12-21 | 1.990 | 910,000 | -40,000 | 0.11% | 1,810,900 |
| 2017-12-22 | 2017-12-20 | 1.820 | 950,000 | +20,000 | 0.12% | 1,729,000 |
| 2017-12-21 | 2017-12-19 | 1.760 | 930,000 | +20,000 | 0.12% | 1,636,800 |
| 2017-12-20 | 2017-12-18 | 1.800 | 910,000 | +250,000 | 0.11% | 1,638,000 |
| 2017-12-18 | 2017-12-14 | 2.530 | 660,000 | -270,000 | 0.08% | 1,669,800 |
| 2017-12-15 | 2017-12-13 | 2.270 | 930,000 | -40,000 | 0.12% | 2,111,100 |
| 2017-12-14 | 2017-12-12 | 2.030 | 970,000 | -120,000 | 0.12% | 1,969,100 |
| 2017-12-13 | 2017-12-11 | 1.750 | 1,090,000 | -140,000 | 0.14% | 1,907,500 |
| 2017-12-12 | 2017-12-08 | 1.710 | 1,230,000 | -10,000 | 0.15% | 2,103,300 |
| 2017-12-08 | 2017-12-06 | 1.700 | 1,240,000 | -60,000 | 0.15% | 2,108,000 |
| 2017-12-06 | 2017-12-04 | 1.660 | 1,300,000 | -20,000 | 0.16% | 2,158,000 |
| 2017-12-05 | 2017-12-01 | 1.670 | 1,320,000 | +20,000 | 0.17% | 2,204,400 |
| 2017-12-01 | 2017-11-29 | 1.710 | 1,300,000 | +30,000 | 0.16% | 2,223,000 |
| 2017-11-30 | 2017-11-28 | 1.740 | 1,270,000 | +10,000 | 0.16% | 2,209,800 |
| 2017-11-29 | 2017-11-27 | 1.680 | 1,260,000 | -50,000 | 0.16% | 2,116,800 |
| 2017-11-28 | 2017-11-24 | 1.360 | 1,310,000 | +100,000 | 0.16% | 1,781,600 |
| 2017-11-27 | 2017-11-23 | 1.450 | 1,210,000 | +20,000 | 0.15% | 1,754,500 |
| 2017-11-24 | 2017-11-22 | 1.570 | 1,190,000 | +50,000 | 0.15% | 1,868,300 |
| 2017-11-20 | 2017-11-16 | 1.820 | 1,140,000 | +10,000 | 0.14% | 2,074,800 |
| 2017-11-17 | 2017-11-15 | 1.750 | 1,130,000 | -230,000 | 0.14% | 1,977,500 |
| 2017-11-16 | 2017-11-14 | 1.580 | 1,360,000 | +110,000 | 0.17% | 2,148,800 |
| 2017-11-15 | 2017-11-13 | 2.160 | 1,250,000 | -200,000 | 0.16% | 2,700,000 |
| 2017-11-14 | 2017-11-10 | 1.960 | 1,450,000 | -230,000 | 0.18% | 2,842,000 |
| 2017-11-13 | 2017-11-09 | 0.860 | 1,680,000 | -430,000 | 0.21% | 1,444,800 |
| 2017-11-10 | 2017-11-08 | 0.540 | 2,110,000 | +40,000 | 0.26% | 1,139,400 |
| 2017-11-09 | 2017-11-07 | 0.510 | 2,070,000 | -80,000 | 0.26% | 1,055,700 |
| 2017-10-30 | 2017-10-26 | 0.400 | 2,150,000 | -200,000 | 0.27% | 860,000 |
| 2017-10-26 | 2017-10-24 | 0.380 | 2,350,000 | -100,000 | 0.29% | 893,000 |
| 2017-10-23 | 2017-10-19 | 0.420 | 2,450,000 | +200,000 | 0.31% | 1,029,000 |
| 2017-10-18 | 2017-10-16 | 0.400 | 2,250,000 | +300,000 | 0.28% | 900,000 |
| 2017-10-10 | 2017-10-06 | 0.365 | 1,950,000 | +50,000 | 0.24% | 711,750 |
| 2017-10-06 | 2017-10-03 | 0.385 | 1,900,000 | -50,000 | 0.24% | 731,500 |
| 2017-10-03 | 2017-09-28 | 0.395 | 1,950,000 | -650,000 | 0.24% | 770,250 |
| 2017-09-29 | 2017-09-27 | 0.400 | 2,600,000 | +120,000 | 0.33% | 1,040,000 |
| 2017-09-28 | 2017-09-26 | 0.320 | 2,480,000 | +30,000 | 0.31% | 793,600 |
| 2017-09-27 | 2017-09-25 | 0.285 | 2,450,000 | +400,000 | 0.31% | 698,250 |
| 2017-09-21 | 2017-09-19 | 0.280 | 2,050,000 | -10,000 | 0.26% | 574,000 |
| 2017-09-15 | 2017-09-13 | 0.285 | 2,060,000 | +200,000 | 0.26% | 587,100 |
| 2017-09-14 | 2017-09-12 | 0.290 | 1,860,000 | -30,000 | 0.23% | 539,400 |
| 2017-09-13 | 2017-09-11 | 0.270 | 1,890,000 | -40,000 | 0.24% | 510,300 |
| 2017-09-12 | 2017-09-08 | 0.295 | 1,930,000 | +50,000 | 0.24% | 569,350 |
| 2017-09-11 | 2017-09-07 | 0.214 | 1,880,000 | +310,000 | 0.24% | 402,320 |
| 2017-09-08 | 2017-09-06 | 0.204 | 1,570,000 | +290,000 | 0.20% | 320,280 |
| 2017-08-29 | 2017-08-25 | 0.235 | 1,280,000 | -90,000 | 0.16% | 300,800 |
| 2017-08-28 | 2017-08-24 | 0.231 | 1,370,000 | -10,000 | 0.17% | 316,470 |
| 2017-08-17 | 2017-08-15 | 0.249 | 1,380,000 | +100,000 | 0.17% | 343,620 |
| 2017-08-08 | 2017-08-04 | 0.250 | 1,280,000 | -100,000 | 0.16% | 320,000 |
| 2017-08-07 | 2017-08-03 | 0.255 | 1,380,000 | +100,000 | 0.17% | 351,900 |
| 2017-08-03 | 2017-08-01 | 0.260 | 1,280,000 | -160,000 | 0.16% | 332,800 |
| 2017-08-01 | 2017-07-28 | 0.260 | 1,440,000 | -420,000 | 0.18% | 374,400 |
| 2017-07-27 | 2017-07-25 | 0.270 | 1,860,000 | -120,000 | 0.23% | 502,200 |
| 2017-07-18 | 2017-07-14 | 0.280 | 1,980,000 | -100,000 | 0.25% | 554,400 |
| 2017-07-14 | 2017-07-12 | 0.285 | 2,080,000 | +100,000 | 0.26% | 592,800 |
| 2017-06-22 | 2017-06-20 | 0.295 | 1,980,000 | +40,000 | 0.25% | 584,100 |
| 2017-06-08 | 2017-06-06 | 0.305 | 1,940,000 | +60,000 | 0.24% | 591,700 |
| 2017-06-06 | 2017-06-02 | 0.320 | 1,880,000 | -70,000 | 0.24% | 601,600 |
| 2017-06-01 | 2017-05-29 | 0.305 | 1,950,000 | +70,000 | 0.24% | 594,750 |
| 2017-05-29 | 2017-05-25 | 0.295 | 1,880,000 | +150,000 | 0.24% | 554,600 |
| 2017-05-26 | 2017-05-24 | 0.290 | 1,730,000 | +200,000 | 0.22% | 501,700 |
| 2017-05-25 | 2017-05-23 | 0.285 | 1,530,000 | +280,000 | 0.19% | 436,050 |
| 2017-05-24 | 2017-05-22 | 0.290 | 1,250,000 | +100,000 | 0.16% | 362,500 |
| 2017-05-23 | 2017-05-19 | 0.290 | 1,150,000 | +50,000 | 0.14% | 333,500 |
| 2017-05-22 | 2017-05-18 | 0.285 | 1,100,000 | +80,000 | 0.14% | 313,500 |
| 2017-05-19 | 2017-05-17 | 0.295 | 1,020,000 | -150,000 | 0.13% | 300,900 |
| 2017-05-18 | 2017-05-16 | 0.275 | 1,170,000 | +450,000 | 0.15% | 321,750 |
| 2017-05-17 | 2017-05-15 | 0.270 | 720,000 | -40,000 | 0.09% | 194,400 |
| 2017-05-12 | 2017-05-10 | 0.280 | 760,000 | +100,000 | 0.10% | 212,800 |
| 2017-05-09 | 2017-05-05 | 0.275 | 660,000 | +60,000 | 0.08% | 181,500 |
| 2017-05-05 | 2017-05-02 | 0.275 | 600,000 | +90,000 | 0.07% | 165,000 |
| 2017-05-02 | 2017-04-27 | 0.290 | 510,000 | -240,000 | 0.06% | 147,900 |
| 2017-04-28 | 2017-04-26 | 0.290 | 750,000 | +250,000 | 0.09% | 217,500 |
| 2017-04-25 | 2017-04-21 | 0.315 | 500,000 | -20,000 | 0.06% | 157,500 |
| 2017-04-24 | 2017-04-20 | 0.315 | 520,000 | +50,000 | 0.07% | 163,800 |
| 2017-04-21 | 2017-04-19 | 0.320 | 470,000 | +100,000 | 0.06% | 150,400 |
| 2017-04-20 | 2017-04-18 | 0.330 | 370,000 | -30,000 | 0.05% | 122,100 |
| 2017-04-19 | 2017-04-13 | 0.320 | 400,000 | +150,000 | 0.05% | 128,000 |
| 2017-04-18 | 2017-04-12 | 0.270 | 250,000 | 0.03% | 67,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy