History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 4,664 | +0 | 0.00% | 219 |
| 2025-10-13 | 2025-10-09 | 0.051 | 4,664 | +0 | 0.00% | 238 |
| 2025-10-10 | 2025-10-08 | 0.051 | 4,664 | +0 | 0.00% | 238 |
| 2025-10-09 | 2025-10-06 | 0.051 | 4,664 | +0 | 0.00% | 238 |
| 2025-10-08 | 2025-10-03 | 0.050 | 4,664 | +0 | 0.00% | 233 |
| 2025-10-06 | 2025-10-02 | 0.050 | 4,664 | +0 | 0.00% | 233 |
| 2025-10-03 | 2025-09-30 | 0.050 | 4,664 | +0 | 0.00% | 233 |
| 2025-10-02 | 2025-09-29 | 0.050 | 4,664 | +0 | 0.00% | 233 |
| 2025-09-30 | 2025-09-26 | 0.050 | 4,664 | +0 | 0.00% | 233 |
| 2025-09-29 | 2025-09-25 | 0.050 | 4,664 | +0 | 0.00% | 233 |
| 2025-09-26 | 2025-09-24 | 0.049 | 4,664 | +0 | 0.00% | 229 |
| 2025-09-25 | 2025-09-23 | 0.049 | 4,664 | +0 | 0.00% | 229 |
| 2025-09-24 | 2025-09-22 | 0.049 | 4,664 | +0 | 0.00% | 229 |
| 2025-09-23 | 2025-09-19 | 0.049 | 4,664 | +0 | 0.00% | 229 |
| 2025-09-22 | 2025-09-18 | 0.049 | 4,664 | +0 | 0.00% | 229 |
| 2025-09-19 | 2025-09-17 | 0.048 | 4,664 | +0 | 0.00% | 224 |
| 2025-09-18 | 2025-09-16 | 0.048 | 4,664 | +0 | 0.00% | 224 |
| 2025-09-17 | 2025-09-15 | 0.049 | 4,664 | +0 | 0.00% | 229 |
| 2025-09-16 | 2025-09-12 | 0.049 | 4,664 | +0 | 0.00% | 229 |
| 2025-09-15 | 2025-09-11 | 0.048 | 4,664 | +0 | 0.00% | 224 |
| 2025-09-12 | 2025-09-10 | 0.051 | 4,664 | +0 | 0.00% | 238 |
| 2025-09-11 | 2025-09-09 | 0.051 | 4,664 | +0 | 0.00% | 238 |
| 2025-09-10 | 2025-09-08 | 0.050 | 4,664 | +0 | 0.00% | 233 |
| 2025-09-09 | 2025-09-05 | 0.051 | 4,664 | +0 | 0.00% | 238 |
| 2025-09-08 | 2025-09-04 | 0.051 | 4,664 | +0 | 0.00% | 238 |
| 2025-09-05 | 2025-09-03 | 0.053 | 4,664 | +0 | 0.00% | 247 |
| 2025-09-04 | 2025-09-02 | 0.053 | 4,664 | +0 | 0.00% | 247 |
| 2025-09-03 | 2025-09-01 | 0.055 | 4,664 | +0 | 0.00% | 257 |
| 2025-09-02 | 2025-08-29 | 0.054 | 4,664 | +0 | 0.00% | 252 |
| 2025-09-01 | 2025-08-28 | 0.053 | 4,664 | +0 | 0.00% | 247 |
| 2025-08-29 | 2025-08-27 | 0.054 | 4,664 | +0 | 0.00% | 252 |
| 2025-08-28 | 2025-08-26 | 0.055 | 4,664 | +0 | 0.00% | 257 |
| 2025-08-27 | 2025-08-25 | 0.055 | 4,664 | +0 | 0.00% | 257 |
| 2025-08-26 | 2025-08-22 | 0.055 | 4,664 | +0 | 0.00% | 257 |
| 2025-08-25 | 2025-08-21 | 0.054 | 4,664 | +0 | 0.00% | 252 |
| 2025-08-22 | 2025-08-20 | 0.055 | 4,664 | +0 | 0.00% | 257 |
| 2025-08-21 | 2025-08-19 | 0.054 | 4,664 | +0 | 0.00% | 252 |
| 2025-08-20 | 2025-08-18 | 0.054 | 4,664 | +0 | 0.00% | 252 |
| 2025-08-19 | 2025-08-15 | 0.052 | 4,664 | +0 | 0.00% | 243 |
| 2025-08-18 | 2025-08-14 | 0.052 | 4,664 | +0 | 0.00% | 243 |
| 2025-08-15 | 2025-08-13 | 0.052 | 4,664 | +0 | 0.00% | 243 |
| 2025-08-14 | 2025-08-12 | 0.051 | 4,664 | +0 | 0.00% | 238 |
| 2025-08-13 | 2025-08-11 | 0.052 | 4,664 | +0 | 0.00% | 243 |
| 2025-08-12 | 2025-08-08 | 0.057 | 4,664 | +0 | 0.00% | 266 |
| 2025-08-11 | 2025-08-07 | 0.058 | 4,664 | +0 | 0.00% | 271 |
| 2025-08-08 | 2025-08-06 | 0.058 | 4,664 | +0 | 0.00% | 271 |
| 2025-08-07 | 2025-08-05 | 0.058 | 4,664 | +0 | 0.00% | 271 |
| 2025-08-06 | 2025-08-04 | 0.058 | 4,664 | +0 | 0.00% | 271 |
| 2025-08-05 | 2025-08-01 | 0.057 | 4,664 | +0 | 0.00% | 266 |
| 2025-08-04 | 2025-07-31 | 0.057 | 4,664 | +0 | 0.00% | 266 |
| 2025-08-01 | 2025-07-30 | 0.060 | 4,664 | +0 | 0.00% | 280 |
| 2025-07-31 | 2025-07-29 | 0.062 | 4,664 | +0 | 0.00% | 289 |
| 2025-07-30 | 2025-07-28 | 0.060 | 4,664 | +0 | 0.00% | 280 |
| 2025-07-29 | 2025-07-25 | 0.065 | 4,664 | +0 | 0.00% | 303 |
| 2025-07-28 | 2025-07-24 | 0.066 | 4,664 | +0 | 0.00% | 308 |
| 2025-07-25 | 2025-07-23 | 0.066 | 4,664 | +0 | 0.00% | 308 |
| 2025-07-24 | 2025-07-22 | 0.067 | 4,664 | +0 | 0.00% | 312 |
| 2025-07-23 | 2025-07-21 | 0.064 | 4,664 | +0 | 0.00% | 298 |
| 2025-07-22 | 2025-07-18 | 0.064 | 4,664 | +0 | 0.00% | 298 |
| 2025-07-21 | 2025-07-17 | 0.065 | 4,664 | +0 | 0.00% | 303 |
| 2025-07-18 | 2025-07-16 | 0.066 | 4,664 | +0 | 0.00% | 308 |
| 2025-07-17 | 2025-07-15 | 0.067 | 4,664 | +0 | 0.00% | 312 |
| 2025-07-16 | 2025-07-14 | 0.063 | 4,664 | +0 | 0.00% | 294 |
| 2025-07-15 | 2025-07-11 | 0.063 | 4,664 | +0 | 0.00% | 294 |
| 2025-07-14 | 2025-07-10 | 0.064 | 4,664 | +0 | 0.00% | 298 |
| 2025-07-11 | 2025-07-09 | 0.065 | 4,664 | +0 | 0.00% | 303 |
| 2025-07-10 | 2025-07-08 | 0.065 | 4,664 | +0 | 0.00% | 303 |
| 2025-07-09 | 2025-07-07 | 0.065 | 4,664 | +0 | 0.00% | 303 |
| 2025-07-08 | 2025-07-04 | 0.064 | 4,664 | +0 | 0.00% | 298 |
| 2025-07-07 | 2025-07-03 | 0.063 | 4,664 | +0 | 0.00% | 294 |
| 2025-07-04 | 2025-07-02 | 0.064 | 4,664 | +0 | 0.00% | 298 |
| 2025-07-03 | 2025-06-30 | 0.063 | 4,664 | +0 | 0.00% | 294 |
| 2025-07-02 | 2025-06-27 | 0.063 | 4,664 | +0 | 0.00% | 294 |
| 2025-06-30 | 2025-06-26 | 0.065 | 4,664 | +0 | 0.00% | 303 |
| 2025-06-27 | 2025-06-25 | 0.065 | 4,664 | +0 | 0.00% | 303 |
| 2025-06-26 | 2025-06-24 | 0.070 | 4,664 | +0 | 0.00% | 326 |
| 2025-06-25 | 2025-06-23 | 0.062 | 4,664 | +0 | 0.00% | 289 |
| 2025-06-24 | 2025-06-20 | 0.065 | 4,664 | +0 | 0.00% | 303 |
| 2025-06-23 | 2025-06-19 | 0.064 | 4,664 | +0 | 0.00% | 298 |
| 2025-06-20 | 2025-06-18 | 0.063 | 4,664 | +0 | 0.00% | 294 |
| 2025-06-19 | 2025-06-17 | 0.068 | 4,664 | +0 | 0.00% | 317 |
| 2025-06-18 | 2025-06-16 | 0.065 | 4,664 | +0 | 0.00% | 303 |
| 2025-06-17 | 2025-06-13 | 0.067 | 4,664 | +0 | 0.00% | 312 |
| 2025-06-16 | 2025-06-12 | 0.068 | 4,664 | +0 | 0.00% | 317 |
| 2025-06-13 | 2025-06-11 | 0.068 | 4,664 | +0 | 0.00% | 317 |
| 2025-06-12 | 2025-06-10 | 0.070 | 4,664 | +0 | 0.00% | 326 |
| 2025-06-11 | 2025-06-09 | 0.071 | 4,664 | +0 | 0.00% | 331 |
| 2025-06-10 | 2025-06-06 | 0.074 | 4,664 | +0 | 0.00% | 345 |
| 2025-06-09 | 2025-06-05 | 0.073 | 4,664 | +0 | 0.00% | 340 |
| 2025-06-06 | 2025-06-04 | 0.073 | 4,664 | +0 | 0.00% | 340 |
| 2025-06-05 | 2025-06-03 | 0.072 | 4,664 | +0 | 0.00% | 336 |
| 2025-06-04 | 2025-06-02 | 0.075 | 4,664 | +0 | 0.00% | 350 |
| 2025-06-03 | 2025-05-30 | 0.068 | 4,664 | +0 | 0.00% | 317 |
| 2025-06-02 | 2025-05-29 | 0.069 | 4,664 | +0 | 0.00% | 322 |
| 2025-05-30 | 2025-05-28 | 0.071 | 4,664 | +0 | 0.00% | 331 |
| 2025-05-29 | 2025-05-27 | 0.069 | 4,664 | +0 | 0.00% | 322 |
| 2025-05-28 | 2025-05-26 | 0.056 | 4,664 | +0 | 0.00% | 261 |
| 2025-05-27 | 2025-05-23 | 0.072 | 4,664 | +0 | 0.00% | 336 |
| 2025-05-26 | 2025-05-22 | 0.048 | 4,664 | +0 | 0.00% | 224 |
| 2025-05-23 | 2025-05-21 | 0.046 | 4,664 | +0 | 0.00% | 215 |
| 2025-05-22 | 2025-05-20 | 0.047 | 4,664 | +0 | 0.00% | 219 |
| 2025-05-21 | 2025-05-19 | 0.045 | 4,664 | +0 | 0.00% | 210 |
| 2025-05-20 | 2025-05-16 | 0.045 | 4,664 | +0 | 0.00% | 210 |
| 2025-05-19 | 2025-05-15 | 0.048 | 4,664 | +0 | 0.00% | 224 |
| 2025-05-16 | 2025-05-14 | 0.047 | 4,664 | +0 | 0.00% | 219 |
| 2025-05-15 | 2025-05-13 | 0.046 | 4,664 | +0 | 0.00% | 215 |
| 2025-05-14 | 2025-05-12 | 0.048 | 4,664 | +0 | 0.00% | 224 |
| 2025-05-13 | 2025-05-09 | 0.049 | 4,664 | +0 | 0.00% | 229 |
| 2025-05-12 | 2025-05-08 | 0.047 | 4,664 | +0 | 0.00% | 219 |
| 2025-05-09 | 2025-05-07 | 0.052 | 4,664 | +0 | 0.00% | 243 |
| 2025-05-08 | 2025-05-06 | 0.054 | 4,664 | +0 | 0.00% | 252 |
| 2025-05-07 | 2025-05-02 | 0.054 | 4,664 | +0 | 0.00% | 252 |
| 2025-05-06 | 2025-04-30 | 0.049 | 4,664 | +0 | 0.00% | 229 |
| 2025-05-02 | 2025-04-29 | 0.046 | 4,664 | +0 | 0.00% | 215 |
| 2025-04-30 | 2025-04-28 | 0.043 | 4,664 | +0 | 0.00% | 201 |
| 2025-04-29 | 2025-04-25 | 0.042 | 4,664 | +0 | 0.00% | 196 |
| 2025-04-28 | 2025-04-24 | 0.045 | 4,664 | +0 | 0.00% | 210 |
| 2025-04-25 | 2025-04-23 | 0.039 | 4,664 | +0 | 0.00% | 182 |
| 2025-04-24 | 2025-04-22 | 0.041 | 4,664 | +0 | 0.00% | 191 |
| 2025-04-23 | 2025-04-17 | 0.051 | 4,664 | +0 | 0.00% | 238 |
| 2025-04-22 | 2025-04-16 | 0.062 | 4,664 | +0 | 0.00% | 289 |
| 2025-04-17 | 2025-04-15 | 0.065 | 4,664 | +0 | 0.00% | 303 |
| 2025-04-16 | 2025-04-14 | 0.065 | 4,664 | +0 | 0.00% | 303 |
| 2025-04-15 | 2025-04-11 | 0.065 | 4,664 | +0 | 0.00% | 303 |
| 2025-04-14 | 2025-04-10 | 0.055 | 4,664 | +0 | 0.00% | 257 |
| 2025-04-11 | 2025-04-09 | 0.057 | 4,664 | +0 | 0.00% | 266 |
| 2025-04-10 | 2025-04-08 | 0.058 | 4,664 | +0 | 0.00% | 271 |
| 2025-04-09 | 2025-04-07 | 0.055 | 4,664 | +0 | 0.00% | 257 |
| 2025-04-08 | 2025-04-03 | 0.063 | 4,664 | +0 | 0.00% | 294 |
| 2025-04-07 | 2025-04-02 | 0.063 | 4,664 | +0 | 0.00% | 294 |
| 2025-04-03 | 2025-04-01 | 0.064 | 4,664 | +0 | 0.00% | 298 |
| 2025-04-02 | 2025-03-31 | 0.062 | 4,664 | +0 | 0.00% | 289 |
| 2025-04-01 | 2025-03-28 | 0.065 | 4,664 | +0 | 0.00% | 303 |
| 2025-03-31 | 2025-03-27 | 0.063 | 4,664 | +0 | 0.00% | 294 |
| 2025-03-28 | 2025-03-26 | 0.060 | 4,664 | +0 | 0.00% | 280 |
| 2025-03-27 | 2025-03-25 | 0.058 | 4,664 | +0 | 0.00% | 271 |
| 2025-03-26 | 2025-03-24 | 0.065 | 4,664 | +0 | 0.00% | 303 |
| 2025-03-25 | 2025-03-21 | 0.067 | 4,664 | +0 | 0.00% | 312 |
| 2025-03-24 | 2025-03-20 | 0.069 | 4,664 | +0 | 0.00% | 322 |
| 2025-03-21 | 2025-03-19 | 0.065 | 4,664 | +0 | 0.00% | 303 |
| 2025-03-20 | 2025-03-18 | 0.086 | 4,664 | +0 | 0.00% | 401 |
| 2025-03-19 | 2025-03-17 | 0.085 | 4,664 | +0 | 0.00% | 396 |
| 2025-03-18 | 2025-03-14 | 0.082 | 4,664 | +0 | 0.00% | 382 |
| 2025-03-17 | 2025-03-13 | 0.095 | 4,664 | +0 | 0.00% | 443 |
| 2025-03-14 | 2025-03-12 | 0.095 | 4,664 | +0 | 0.00% | 443 |
| 2025-03-13 | 2025-03-11 | 0.095 | 4,664 | +0 | 0.00% | 443 |
| 2025-03-12 | 2025-03-10 | 0.092 | 4,664 | +0 | 0.00% | 429 |
| 2025-03-11 | 2025-03-07 | 0.082 | 4,664 | +0 | 0.00% | 382 |
| 2025-03-10 | 2025-03-06 | 0.089 | 4,664 | +0 | 0.00% | 415 |
| 2025-03-07 | 2025-03-05 | 0.085 | 4,664 | +0 | 0.00% | 396 |
| 2025-03-06 | 2025-03-04 | 0.110 | 4,664 | +0 | 0.00% | 513 |
| 2025-03-05 | 2025-03-03 | 0.125 | 4,664 | +0 | 0.00% | 583 |
| 2025-03-04 | 2025-02-28 | 0.072 | 4,664 | +0 | 0.00% | 336 |
| 2025-03-03 | 2025-02-27 | 0.061 | 4,664 | +0 | 0.00% | 285 |
| 2025-02-28 | 2025-02-26 | 0.058 | 4,664 | +0 | 0.00% | 271 |
| 2025-02-27 | 2025-02-25 | 0.046 | 4,664 | +0 | 0.00% | 215 |
| 2025-02-26 | 2025-02-24 | 0.043 | 4,664 | +0 | 0.00% | 201 |
| 2025-02-25 | 2025-02-21 | 0.042 | 4,664 | +0 | 0.00% | 196 |
| 2025-02-24 | 2025-02-20 | 0.042 | 4,664 | +0 | 0.00% | 196 |
| 2025-02-21 | 2025-02-19 | 0.043 | 4,664 | +0 | 0.00% | 201 |
| 2025-02-20 | 2025-02-18 | 0.048 | 4,664 | +0 | 0.00% | 224 |
| 2025-02-19 | 2025-02-17 | 0.053 | 4,664 | +0 | 0.00% | 247 |
| 2025-02-18 | 2025-02-14 | 0.034 | 4,664 | +0 | 0.00% | 159 |
| 2025-02-17 | 2025-02-13 | 0.037 | 4,664 | -140,000 | 0.00% | 173 |
| 2025-02-14 | 2025-02-12 | 0.038 | 144,664 | -1,450,000 | 0.02% | 5,497 |
| 2025-02-13 | 2025-02-11 | 0.032 | 1,594,664 | -440,000 | 0.20% | 51,029 |
| 2024-10-07 | 2024-10-03 | 0.021 | 2,034,664 | +4,000 | 0.25% | 42,728 |
| 2024-08-05 | 2024-08-01 | 0.018 | 2,030,664 | -3,286 | 0.25% | 36,552 |
| 2023-09-14 | 2023-09-12 | 0.032 | 2,033,950 | -120,000 | 0.25% | 65,086 |
| 2023-09-12 | 2023-09-07 | 0.036 | 2,153,950 | -160,000 | 0.27% | 77,542 |
| 2023-04-25 | 2023-04-21 | 0.032 | 2,313,950 | +40,000 | 0.29% | 74,046 |
| 2023-03-15 | 2023-03-13 | 0.034 | 2,273,950 | +300,000 | 0.28% | 77,314 |
| 2022-12-30 | 2022-12-28 | 0.029 | 1,973,950 | +300,000 | 0.25% | 57,245 |
| 2022-11-18 | 2022-11-16 | 0.029 | 1,673,950 | +150,000 | 0.21% | 48,545 |
| 2022-10-10 | 2022-10-06 | 0.031 | 1,523,950 | +10,000 | 0.19% | 47,242 |
| 2022-10-05 | 2022-09-30 | 0.030 | 1,513,950 | +300,000 | 0.19% | 45,418 |
| 2022-09-29 | 2022-09-27 | 0.035 | 1,213,950 | +300,000 | 0.15% | 42,488 |
| 2022-09-27 | 2022-09-23 | 0.037 | 913,950 | +40,000 | 0.11% | 33,816 |
| 2022-09-13 | 2022-09-08 | 0.041 | 873,950 | +226,250 | 0.11% | 35,832 |
| 2022-08-19 | 2022-08-17 | 0.043 | 647,700 | -80,000 | 0.08% | 27,851 |
| 2022-08-11 | 2022-08-09 | 0.036 | 727,700 | +300,000 | 0.09% | 26,197 |
| 2022-07-18 | 2022-07-14 | 0.040 | 427,700 | +220,000 | 0.05% | 17,108 |
| 2022-07-04 | 2022-06-29 | 0.043 | 207,700 | +30,000 | 0.03% | 8,931 |
| 2022-04-11 | 2022-04-07 | 0.047 | 177,700 | -220,000 | 0.02% | 8,352 |
| 2022-03-29 | 2022-03-25 | 0.049 | 397,700 | -200,000 | 0.05% | 19,487 |
| 2022-03-02 | 2022-02-28 | 0.041 | 597,700 | +200,000 | 0.07% | 24,506 |
| 2022-01-10 | 2022-01-06 | 0.045 | 397,700 | +200,000 | 0.05% | 17,896 |
| 2021-12-22 | 2021-12-20 | 0.055 | 197,700 | +190,000 | 0.02% | 10,874 |
| 2021-12-16 | 2021-12-14 | 0.059 | 7,700 | -450,000 | 0.00% | 454 |
| 2021-12-09 | 2021-12-07 | 0.048 | 457,700 | +300,000 | 0.06% | 21,970 |
| 2021-11-29 | 2021-11-25 | 0.055 | 157,700 | +150,000 | 0.02% | 8,674 |
| 2021-05-13 | 2021-05-11 | 0.116 | 7,700 | -40,000 | 0.00% | 893 |
| 2021-05-12 | 2021-05-10 | 0.115 | 47,700 | -160,000 | 0.01% | 5,486 |
| 2021-04-27 | 2021-04-23 | 0.119 | 207,700 | +200,000 | 0.03% | 24,716 |
| 2020-12-21 | 2020-12-17 | 0.095 | 7,700 | -200,000 | 0.00% | 732 |
| 2020-12-16 | 2020-12-14 | 0.092 | 207,700 | +200,000 | 0.03% | 19,108 |
| 2020-11-12 | 2020-11-10 | 0.109 | 7,700 | -180,000 | 0.00% | 839 |
| 2020-10-06 | 2020-09-30 | 0.109 | 187,700 | -20,000 | 0.02% | 20,459 |
| 2020-09-21 | 2020-09-17 | 0.104 | 207,700 | -100,000 | 0.03% | 21,601 |
| 2020-09-18 | 2020-09-16 | 0.100 | 307,700 | +300,000 | 0.04% | 30,770 |
| 2020-06-03 | 2020-06-01 | 0.159 | 7,700 | -30,000 | 0.00% | 1,224 |
| 2020-06-02 | 2020-05-29 | 0.159 | 37,700 | +30,000 | 0.00% | 5,994 |
| 2020-05-28 | 2020-05-26 | 0.060 | 7,700 | -50,000 | 0.00% | 462 |
| 2020-05-22 | 2020-05-20 | 0.058 | 57,700 | -10,000 | 0.01% | 3,347 |
| 2020-04-09 | 2020-04-07 | 0.050 | 67,700 | -60,000 | 0.01% | 3,385 |
| 2020-04-07 | 2020-04-03 | 0.052 | 127,700 | +120,000 | 0.02% | 6,640 |
| 2019-08-30 | 2019-08-28 | 0.200 | 7,700 | -1,500 | 0.00% | 1,540 |
| 2019-01-07 | 2019-01-03 | 0.510 | 9,200 | -100,000 | 0.00% | 4,692 |
| 2019-01-03 | 2018-12-31 | 0.470 | 109,200 | +100,000 | 0.01% | 51,324 |
| 2018-04-27 | 2018-04-25 | 1.420 | 9,200 | +1,000 | 0.00% | 13,064 |
| 2018-04-19 | 2018-04-17 | 1.430 | 8,200 | +8,000 | 0.00% | 11,726 |
| 2018-04-17 | 2018-04-13 | 1.450 | 200 | -4,286 | 0.00% | 290 |
| 2018-01-22 | 2018-01-18 | 1.960 | 4,486 | +2,000 | 0.00% | 8,793 |
| 2018-01-18 | 2018-01-16 | 1.970 | 2,486 | +1,000 | 0.00% | 4,897 |
| 2017-12-18 | 2017-12-14 | 2.530 | 1,486 | -5,000 | 0.00% | 3,760 |
| 2017-12-14 | 2017-12-12 | 2.030 | 6,486 | +1,000 | 0.00% | 13,167 |
| 2017-12-12 | 2017-12-08 | 1.710 | 5,486 | -1,000 | 0.00% | 9,381 |
| 2017-11-28 | 2017-11-24 | 1.360 | 6,486 | -3,000 | 0.00% | 8,821 |
| 2017-11-20 | 2017-11-16 | 1.820 | 9,486 | +5,000 | 0.00% | 17,265 |
| 2017-11-17 | 2017-11-15 | 1.750 | 4,486 | -3,000 | 0.00% | 7,850 |
| 2017-11-16 | 2017-11-14 | 1.580 | 7,486 | +3,000 | 0.00% | 11,828 |
| 2017-11-15 | 2017-11-13 | 2.160 | 4,486 | +3,486 | 0.00% | 9,690 |
| 2017-11-14 | 2017-11-10 | 1.960 | 1,000 | -4,000 | 0.00% | 1,960 |
| 2017-11-13 | 2017-11-09 | 0.860 | 5,000 | +5,000 | 0.00% | 4,300 |
| 2017-09-21 | 2017-09-19 | 0.280 | 0 | -320,000 | ||
| 2017-09-20 | 2017-09-18 | 0.270 | 320,000 | -180,000 | 0.04% | 86,400 |
| 2017-09-19 | 2017-09-15 | 0.285 | 500,000 | -500,000 | 0.06% | 142,500 |
| 2017-09-12 | 2017-09-08 | 0.295 | 1,000,000 | +1,000,000 | 0.12% | 295,000 |
| 2017-08-09 | 2017-08-07 | 0.249 | 0 | -20,000 | ||
| 2017-08-08 | 2017-08-04 | 0.250 | 20,000 | +20,000 | 0.00% | 5,000 |
| 2017-06-08 | 2017-06-06 | 0.305 | 0 | -250,000 | ||
| 2017-06-06 | 2017-06-02 | 0.320 | 250,000 | +100,000 | 0.03% | 80,000 |
| 2017-06-05 | 2017-06-01 | 0.315 | 150,000 | +30,000 | 0.02% | 47,250 |
| 2017-06-01 | 2017-05-29 | 0.305 | 120,000 | +120,000 | 0.01% | 36,600 |
| 2017-04-18 | 2017-04-12 | 0.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy