History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 80,000 | +0 | 0.01% | 3,760 |
| 2025-10-13 | 2025-10-09 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-10-10 | 2025-10-08 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-10-09 | 2025-10-06 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-10-08 | 2025-10-03 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-10-06 | 2025-10-02 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-10-02 | 2025-09-29 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-09-30 | 2025-09-26 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-09-29 | 2025-09-25 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-09-26 | 2025-09-24 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2025-09-25 | 2025-09-23 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2025-09-24 | 2025-09-22 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2025-09-23 | 2025-09-19 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2025-09-22 | 2025-09-18 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2025-09-19 | 2025-09-17 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2025-09-18 | 2025-09-16 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2025-09-17 | 2025-09-15 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2025-09-16 | 2025-09-12 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2025-09-15 | 2025-09-11 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2025-09-12 | 2025-09-10 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-09-11 | 2025-09-09 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-09-10 | 2025-09-08 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-09-09 | 2025-09-05 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-09-08 | 2025-09-04 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-09-05 | 2025-09-03 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2025-09-04 | 2025-09-02 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2025-09-03 | 2025-09-01 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-09-02 | 2025-08-29 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-09-01 | 2025-08-28 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2025-08-29 | 2025-08-27 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-08-28 | 2025-08-26 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-08-27 | 2025-08-25 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-08-26 | 2025-08-22 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-08-25 | 2025-08-21 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-08-22 | 2025-08-20 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-08-21 | 2025-08-19 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-08-20 | 2025-08-18 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-08-19 | 2025-08-15 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2025-08-18 | 2025-08-14 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2025-08-15 | 2025-08-13 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2025-08-14 | 2025-08-12 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-08-13 | 2025-08-11 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2025-08-12 | 2025-08-08 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2025-08-11 | 2025-08-07 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-08-08 | 2025-08-06 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-08-07 | 2025-08-05 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-08-06 | 2025-08-04 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-08-05 | 2025-08-01 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2025-08-04 | 2025-07-31 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2025-08-01 | 2025-07-30 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2025-07-31 | 2025-07-29 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2025-07-30 | 2025-07-28 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2025-07-29 | 2025-07-25 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-07-28 | 2025-07-24 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2025-07-25 | 2025-07-23 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2025-07-24 | 2025-07-22 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2025-07-23 | 2025-07-21 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2025-07-22 | 2025-07-18 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2025-07-21 | 2025-07-17 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-07-18 | 2025-07-16 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2025-07-17 | 2025-07-15 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2025-07-16 | 2025-07-14 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2025-07-15 | 2025-07-11 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2025-07-14 | 2025-07-10 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2025-07-11 | 2025-07-09 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-07-10 | 2025-07-08 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-07-09 | 2025-07-07 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-07-08 | 2025-07-04 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2025-07-07 | 2025-07-03 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2025-07-04 | 2025-07-02 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2025-07-03 | 2025-06-30 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2025-07-02 | 2025-06-27 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2025-06-30 | 2025-06-26 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-06-27 | 2025-06-25 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-06-26 | 2025-06-24 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-06-25 | 2025-06-23 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2025-06-24 | 2025-06-20 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-06-23 | 2025-06-19 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2025-06-20 | 2025-06-18 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2025-06-19 | 2025-06-17 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-06-18 | 2025-06-16 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-06-17 | 2025-06-13 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2025-06-16 | 2025-06-12 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-06-13 | 2025-06-11 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-06-12 | 2025-06-10 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-06-11 | 2025-06-09 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2025-06-10 | 2025-06-06 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2025-06-09 | 2025-06-05 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-06-06 | 2025-06-04 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-06-05 | 2025-06-03 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2025-06-04 | 2025-06-02 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-06-03 | 2025-05-30 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-06-02 | 2025-05-29 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2025-05-30 | 2025-05-28 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2025-05-29 | 2025-05-27 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2025-05-28 | 2025-05-26 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-05-27 | 2025-05-23 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2025-05-26 | 2025-05-22 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2025-05-23 | 2025-05-21 | 0.046 | 80,000 | +0 | 0.01% | 3,680 |
| 2025-05-22 | 2025-05-20 | 0.047 | 80,000 | +0 | 0.01% | 3,760 |
| 2025-05-21 | 2025-05-19 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2025-05-20 | 2025-05-16 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2025-05-19 | 2025-05-15 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2025-05-16 | 2025-05-14 | 0.047 | 80,000 | +0 | 0.01% | 3,760 |
| 2025-05-15 | 2025-05-13 | 0.046 | 80,000 | +0 | 0.01% | 3,680 |
| 2025-05-14 | 2025-05-12 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2025-05-13 | 2025-05-09 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2025-05-12 | 2025-05-08 | 0.047 | 80,000 | +0 | 0.01% | 3,760 |
| 2025-05-09 | 2025-05-07 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2025-05-08 | 2025-05-06 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-05-07 | 2025-05-02 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-05-06 | 2025-04-30 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2025-05-02 | 2025-04-29 | 0.046 | 80,000 | +0 | 0.01% | 3,680 |
| 2025-04-30 | 2025-04-28 | 0.043 | 80,000 | +0 | 0.01% | 3,440 |
| 2025-04-29 | 2025-04-25 | 0.042 | 80,000 | +0 | 0.01% | 3,360 |
| 2025-04-28 | 2025-04-24 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2025-04-25 | 2025-04-23 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2025-04-24 | 2025-04-22 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2025-04-23 | 2025-04-17 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-04-22 | 2025-04-16 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2025-04-17 | 2025-04-15 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-04-16 | 2025-04-14 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-04-15 | 2025-04-11 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-04-14 | 2025-04-10 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-04-11 | 2025-04-09 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2025-04-10 | 2025-04-08 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-04-09 | 2025-04-07 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-04-08 | 2025-04-03 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2025-04-07 | 2025-04-02 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2025-04-03 | 2025-04-01 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2025-04-02 | 2025-03-31 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2025-04-01 | 2025-03-28 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-03-31 | 2025-03-27 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2025-03-28 | 2025-03-26 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2025-03-27 | 2025-03-25 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-03-26 | 2025-03-24 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-03-25 | 2025-03-21 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2025-03-24 | 2025-03-20 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2025-03-21 | 2025-03-19 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-03-20 | 2025-03-18 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-03-19 | 2025-03-17 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-03-18 | 2025-03-14 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-03-17 | 2025-03-13 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-03-14 | 2025-03-12 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-03-13 | 2025-03-11 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-03-12 | 2025-03-10 | 0.092 | 80,000 | -10,000 | 0.01% | 7,360 |
| 2025-03-11 | 2025-03-07 | 0.082 | 90,000 | +10,000 | 0.01% | 7,380 |
| 2021-12-08 | 2021-12-06 | 0.050 | 80,000 | -20,000 | 0.01% | 4,000 |
| 2021-12-07 | 2021-12-03 | 0.050 | 100,000 | -40,000 | 0.01% | 5,000 |
| 2021-12-02 | 2021-11-30 | 0.053 | 140,000 | +30,000 | 0.02% | 7,420 |
| 2021-11-30 | 2021-11-26 | 0.054 | 110,000 | +30,000 | 0.01% | 5,940 |
| 2021-04-19 | 2021-04-15 | 0.180 | 80,000 | -10,000 | 0.01% | 14,400 |
| 2021-04-16 | 2021-04-14 | 0.162 | 90,000 | +10,000 | 0.01% | 14,580 |
| 2021-01-15 | 2021-01-13 | 0.113 | 80,000 | -30,000 | 0.01% | 9,040 |
| 2021-01-08 | 2021-01-06 | 0.098 | 110,000 | +20,000 | 0.01% | 10,780 |
| 2021-01-07 | 2021-01-05 | 0.095 | 90,000 | +10,000 | 0.01% | 8,550 |
| 2020-12-21 | 2020-12-17 | 0.095 | 80,000 | -80,000 | 0.01% | 7,600 |
| 2020-12-18 | 2020-12-16 | 0.094 | 160,000 | -60,000 | 0.02% | 15,040 |
| 2020-12-16 | 2020-12-14 | 0.092 | 220,000 | -20,000 | 0.03% | 20,240 |
| 2020-12-15 | 2020-12-11 | 0.093 | 240,000 | -36,850,000 | 0.03% | 22,320 |
| 2020-12-07 | 2020-12-03 | 0.092 | 37,090,000 | +300,000 | 4.64% | 3,412,280 |
| 2020-11-25 | 2020-11-23 | 0.090 | 36,790,000 | -20,000 | 4.60% | 3,311,100 |
| 2020-11-18 | 2020-11-16 | 0.091 | 36,810,000 | +20,000 | 4.60% | 3,349,710 |
| 2020-11-17 | 2020-11-13 | 0.094 | 36,790,000 | -10,000 | 4.60% | 3,458,260 |
| 2020-11-16 | 2020-11-12 | 0.096 | 36,800,000 | +10,000 | 4.60% | 3,532,800 |
| 2020-11-13 | 2020-11-11 | 0.099 | 36,790,000 | -60,000 | 4.60% | 3,642,210 |
| 2020-11-12 | 2020-11-10 | 0.109 | 36,850,000 | +60,000 | 4.61% | 4,016,650 |
| 2020-11-10 | 2020-11-06 | 0.089 | 36,790,000 | -2,660,000 | 4.60% | 3,274,310 |
| 2020-11-05 | 2020-11-03 | 0.096 | 39,450,000 | +2,660,000 | 4.93% | 3,787,200 |
| 2020-10-06 | 2020-09-30 | 0.109 | 36,790,000 | -30,000 | 4.60% | 4,010,110 |
| 2020-10-05 | 2020-09-29 | 0.103 | 36,820,000 | -10,000 | 4.60% | 3,792,460 |
| 2020-09-30 | 2020-09-28 | 0.101 | 36,830,000 | +40,000 | 4.60% | 3,719,830 |
| 2020-09-28 | 2020-09-24 | 0.102 | 36,790,000 | -40,000 | 4.60% | 3,752,580 |
| 2020-09-25 | 2020-09-23 | 0.097 | 36,830,000 | -10,000 | 4.60% | 3,572,510 |
| 2020-09-22 | 2020-09-18 | 0.099 | 36,840,000 | +50,000 | 4.61% | 3,647,160 |
| 2020-09-21 | 2020-09-17 | 0.104 | 36,790,000 | -3,670,000 | 4.60% | 3,826,160 |
| 2020-09-18 | 2020-09-16 | 0.100 | 40,460,000 | +70,000 | 5.06% | 4,046,000 |
| 2020-09-17 | 2020-09-15 | 0.118 | 40,390,000 | +3,160,000 | 5.05% | 4,766,020 |
| 2020-09-03 | 2020-09-01 | 0.100 | 37,230,000 | -3,700,000 | 4.65% | 3,723,000 |
| 2020-09-02 | 2020-08-31 | 0.101 | 40,930,000 | -26,800,000 | 5.12% | 4,133,930 |
| 2020-09-01 | 2020-08-28 | 0.100 | 67,730,000 | +3,700,000 | 8.47% | 6,773,000 |
| 2020-08-10 | 2020-08-06 | 0.102 | 64,030,000 | -40,000 | 8.00% | 6,531,060 |
| 2020-08-07 | 2020-08-05 | 0.107 | 64,070,000 | +40,000 | 8.01% | 6,855,490 |
| 2020-08-05 | 2020-08-03 | 0.097 | 64,030,000 | -90,000 | 8.00% | 6,210,910 |
| 2020-08-04 | 2020-07-31 | 0.105 | 64,120,000 | +90,000 | 8.02% | 6,732,600 |
| 2020-07-30 | 2020-07-28 | 0.106 | 64,030,000 | -60,000 | 8.00% | 6,787,180 |
| 2020-07-28 | 2020-07-24 | 0.112 | 64,090,000 | +20,000 | 8.01% | 7,178,080 |
| 2020-07-27 | 2020-07-23 | 0.111 | 64,070,000 | -20,000 | 8.01% | 7,111,770 |
| 2020-07-24 | 2020-07-22 | 0.106 | 64,090,000 | -50,000 | 8.01% | 6,793,540 |
| 2020-07-23 | 2020-07-21 | 0.115 | 64,140,000 | -700,000 | 8.02% | 7,376,100 |
| 2020-07-22 | 2020-07-20 | 0.129 | 64,840,000 | -800,000 | 8.11% | 8,364,360 |
| 2020-07-21 | 2020-07-17 | 0.122 | 65,640,000 | -1,890,000 | 8.21% | 8,008,080 |
| 2020-07-03 | 2020-06-30 | 0.108 | 67,530,000 | -10,000 | 8.44% | 7,293,240 |
| 2020-07-02 | 2020-06-29 | 0.103 | 67,540,000 | +10,000 | 8.44% | 6,956,620 |
| 2020-06-15 | 2020-06-11 | 0.120 | 67,530,000 | -300,000 | 8.44% | 8,103,600 |
| 2020-06-12 | 2020-06-10 | 0.138 | 67,830,000 | -40,000 | 8.48% | 9,360,540 |
| 2020-06-11 | 2020-06-09 | 0.140 | 67,870,000 | +260,000 | 8.48% | 9,501,800 |
| 2020-06-10 | 2020-06-08 | 0.141 | 67,610,000 | -2,460,000 | 8.45% | 9,533,010 |
| 2020-06-09 | 2020-06-05 | 0.161 | 70,070,000 | -270,000 | 8.76% | 11,281,270 |
| 2020-06-08 | 2020-06-04 | 0.189 | 70,340,000 | +360,000 | 8.79% | 13,294,260 |
| 2020-06-05 | 2020-06-03 | 0.214 | 69,980,000 | -2,550,000 | 8.75% | 14,975,720 |
| 2020-06-04 | 2020-06-02 | 0.198 | 72,530,000 | -300,000 | 9.07% | 14,360,940 |
| 2020-06-03 | 2020-06-01 | 0.159 | 72,830,000 | +100,000 | 9.10% | 11,579,970 |
| 2020-06-02 | 2020-05-29 | 0.159 | 72,730,000 | +9,200,000 | 9.09% | 11,564,070 |
| 2020-02-18 | 2020-02-14 | 0.131 | 63,530,000 | -110,000 | 7.94% | 8,322,430 |
| 2020-02-10 | 2020-02-06 | 0.140 | 63,640,000 | -200,000 | 7.95% | 8,909,600 |
| 2020-01-21 | 2020-01-17 | 0.154 | 63,840,000 | +50,910,000 | 7.98% | 9,831,360 |
| 2019-11-08 | 2019-11-06 | 0.187 | 12,930,000 | -140,000 | 1.62% | 2,417,910 |
| 2019-10-31 | 2019-10-29 | 0.190 | 13,070,000 | +140,000 | 1.63% | 2,483,300 |
| 2019-10-11 | 2019-10-09 | 0.205 | 12,930,000 | -110,000 | 1.62% | 2,650,650 |
| 2019-10-08 | 2019-10-03 | 0.198 | 13,040,000 | -50,000 | 1.63% | 2,581,920 |
| 2019-09-27 | 2019-09-25 | 0.205 | 13,090,000 | +90,000 | 1.64% | 2,683,450 |
| 2019-09-26 | 2019-09-24 | 0.200 | 13,000,000 | +70,000 | 1.62% | 2,600,000 |
| 2019-06-14 | 2019-06-12 | 0.210 | 12,930,000 | +110,000 | 1.62% | 2,715,300 |
| 2019-01-22 | 2019-01-18 | 0.320 | 12,820,000 | +7,800,000 | 1.60% | 4,102,400 |
| 2019-01-21 | 2019-01-17 | 0.390 | 5,020,000 | +5,000,000 | 0.63% | 1,957,800 |
| 2019-01-08 | 2019-01-04 | 0.520 | 20,000 | -20,000 | 0.00% | 10,400 |
| 2019-01-07 | 2019-01-03 | 0.510 | 40,000 | -80,000 | 0.01% | 20,400 |
| 2019-01-04 | 2019-01-02 | 0.360 | 120,000 | +40,000 | 0.01% | 43,200 |
| 2019-01-03 | 2018-12-31 | 0.470 | 80,000 | +60,000 | 0.01% | 37,600 |
| 2019-01-02 | 2018-12-27 | 0.360 | 20,000 | -10,000 | 0.00% | 7,200 |
| 2018-12-28 | 2018-12-24 | 0.215 | 30,000 | +10,000 | 0.00% | 6,450 |
| 2018-10-31 | 2018-10-29 | 0.280 | 20,000 | -30,000 | 0.00% | 5,600 |
| 2018-10-19 | 2018-10-16 | 0.310 | 50,000 | +30,000 | 0.01% | 15,500 |
| 2018-09-17 | 2018-09-13 | 0.450 | 20,000 | -10,000 | 0.00% | 9,000 |
| 2018-09-14 | 2018-09-12 | 0.445 | 30,000 | -20,000 | 0.00% | 13,350 |
| 2018-09-13 | 2018-09-11 | 0.450 | 50,000 | +10,000 | 0.01% | 22,500 |
| 2018-09-12 | 2018-09-10 | 0.470 | 40,000 | -10,000 | 0.01% | 18,800 |
| 2018-09-11 | 2018-09-07 | 0.500 | 50,000 | -20,000 | 0.01% | 25,000 |
| 2018-09-10 | 2018-09-06 | 0.630 | 70,000 | -50,000 | 0.01% | 44,100 |
| 2018-09-07 | 2018-09-05 | 0.660 | 120,000 | -10,000 | 0.01% | 79,200 |
| 2018-08-17 | 2018-08-15 | 0.720 | 130,000 | -10,000 | 0.02% | 93,600 |
| 2018-08-02 | 2018-07-31 | 0.770 | 140,000 | +120,000 | 0.02% | 107,800 |
| 2018-05-31 | 2018-05-29 | 1.260 | 20,000 | -10,000 | 0.00% | 25,200 |
| 2018-04-27 | 2018-04-25 | 1.420 | 30,000 | -50,000 | 0.00% | 42,600 |
| 2018-03-07 | 2018-03-05 | 1.790 | 80,000 | -10,000 | 0.01% | 143,200 |
| 2018-03-01 | 2018-02-27 | 1.710 | 90,000 | -30,000 | 0.01% | 153,900 |
| 2018-02-21 | 2018-02-15 | 1.670 | 120,000 | +40,000 | 0.01% | 200,400 |
| 2018-02-08 | 2018-02-06 | 1.600 | 80,000 | -30,000 | 0.01% | 128,000 |
| 2018-02-06 | 2018-02-02 | 1.760 | 110,000 | +10,000 | 0.01% | 193,600 |
| 2018-02-05 | 2018-02-01 | 1.730 | 100,000 | +20,000 | 0.01% | 173,000 |
| 2018-02-01 | 2018-01-30 | 1.760 | 80,000 | -20,000 | 0.01% | 140,800 |
| 2018-01-30 | 2018-01-26 | 1.840 | 100,000 | +20,000 | 0.01% | 184,000 |
| 2018-01-26 | 2018-01-24 | 1.860 | 80,000 | -20,000 | 0.01% | 148,800 |
| 2018-01-24 | 2018-01-22 | 1.950 | 100,000 | -150,000 | 0.01% | 195,000 |
| 2018-01-22 | 2018-01-18 | 1.960 | 250,000 | +20,000 | 0.03% | 490,000 |
| 2018-01-17 | 2018-01-15 | 1.930 | 230,000 | -20,000 | 0.03% | 443,900 |
| 2018-01-16 | 2018-01-12 | 1.910 | 250,000 | +10,000 | 0.03% | 477,500 |
| 2018-01-12 | 2018-01-10 | 1.780 | 240,000 | -10,000 | 0.03% | 427,200 |
| 2018-01-10 | 2018-01-08 | 1.810 | 250,000 | +10,000 | 0.03% | 452,500 |
| 2017-12-20 | 2017-12-18 | 1.800 | 240,000 | -200,000 | 0.03% | 432,000 |
| 2017-12-18 | 2017-12-14 | 2.530 | 440,000 | -60,000 | 0.06% | 1,113,200 |
| 2017-12-15 | 2017-12-13 | 2.270 | 500,000 | +20,000 | 0.06% | 1,135,000 |
| 2017-12-14 | 2017-12-12 | 2.030 | 480,000 | -10,000 | 0.06% | 974,400 |
| 2017-12-13 | 2017-12-11 | 1.750 | 490,000 | -20,000 | 0.06% | 857,500 |
| 2017-12-12 | 2017-12-08 | 1.710 | 510,000 | -10,000 | 0.06% | 872,100 |
| 2017-12-07 | 2017-12-05 | 1.580 | 520,000 | +50,000 | 0.07% | 821,600 |
| 2017-12-05 | 2017-12-01 | 1.670 | 470,000 | +10,000 | 0.06% | 784,900 |
| 2017-12-04 | 2017-11-30 | 1.650 | 460,000 | -40,000 | 0.06% | 759,000 |
| 2017-12-01 | 2017-11-29 | 1.710 | 500,000 | +40,000 | 0.06% | 855,000 |
| 2017-11-30 | 2017-11-28 | 1.740 | 460,000 | +10,000 | 0.06% | 800,400 |
| 2017-11-29 | 2017-11-27 | 1.680 | 450,000 | -20,000 | 0.06% | 756,000 |
| 2017-11-28 | 2017-11-24 | 1.360 | 470,000 | +10,000 | 0.06% | 639,200 |
| 2017-11-27 | 2017-11-23 | 1.450 | 460,000 | -70,000 | 0.06% | 667,000 |
| 2017-11-24 | 2017-11-22 | 1.570 | 530,000 | +70,000 | 0.07% | 832,100 |
| 2017-11-21 | 2017-11-17 | 1.640 | 460,000 | -10,000 | 0.06% | 754,400 |
| 2017-11-20 | 2017-11-16 | 1.820 | 470,000 | +270,000 | 0.06% | 855,400 |
| 2017-11-17 | 2017-11-15 | 1.750 | 200,000 | +50,000 | 0.03% | 350,000 |
| 2017-11-16 | 2017-11-14 | 1.580 | 150,000 | -100,000 | 0.02% | 237,000 |
| 2017-11-15 | 2017-11-13 | 2.160 | 250,000 | -40,000 | 0.03% | 540,000 |
| 2017-11-14 | 2017-11-10 | 1.960 | 290,000 | -240,000 | 0.04% | 568,400 |
| 2017-11-13 | 2017-11-09 | 0.860 | 530,000 | -480,000 | 0.07% | 455,800 |
| 2017-11-09 | 2017-11-07 | 0.510 | 1,010,000 | +10,000 | 0.13% | 515,100 |
| 2017-10-11 | 2017-10-09 | 0.355 | 1,000,000 | -20,000 | 0.12% | 355,000 |
| 2017-09-29 | 2017-09-27 | 0.400 | 1,020,000 | +1,020,000 | 0.13% | 408,000 |
| 2017-06-05 | 2017-06-01 | 0.315 | 0 | -10,000 | ||
| 2017-05-31 | 2017-05-26 | 0.315 | 10,000 | -200,000 | 0.00% | 3,150 |
| 2017-05-23 | 2017-05-19 | 0.290 | 210,000 | +190,000 | 0.03% | 60,900 |
| 2017-05-22 | 2017-05-18 | 0.285 | 20,000 | +10,000 | 0.00% | 5,700 |
| 2017-04-27 | 2017-04-25 | 0.305 | 10,000 | -10,000 | 0.00% | 3,050 |
| 2017-04-20 | 2017-04-18 | 0.330 | 20,000 | -600,000 | 0.00% | 6,600 |
| 2017-04-19 | 2017-04-13 | 0.320 | 620,000 | +400,000 | 0.08% | 198,400 |
| 2017-04-18 | 2017-04-12 | 0.270 | 220,000 | 0.03% | 59,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy