History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 880,000 | +0 | 0.09% | 41,360 |
| 2025-10-13 | 2025-10-09 | 0.051 | 880,000 | +0 | 0.09% | 44,880 |
| 2025-10-10 | 2025-10-08 | 0.051 | 880,000 | +0 | 0.09% | 44,880 |
| 2025-10-09 | 2025-10-06 | 0.051 | 880,000 | +0 | 0.09% | 44,880 |
| 2025-10-08 | 2025-10-03 | 0.050 | 880,000 | +0 | 0.09% | 44,000 |
| 2025-10-06 | 2025-10-02 | 0.050 | 880,000 | +0 | 0.09% | 44,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 880,000 | +0 | 0.09% | 44,000 |
| 2025-10-02 | 2025-09-29 | 0.050 | 880,000 | +0 | 0.09% | 44,000 |
| 2025-09-30 | 2025-09-26 | 0.050 | 880,000 | +0 | 0.09% | 44,000 |
| 2025-09-29 | 2025-09-25 | 0.050 | 880,000 | +0 | 0.09% | 44,000 |
| 2025-09-26 | 2025-09-24 | 0.049 | 880,000 | +0 | 0.09% | 43,120 |
| 2025-09-25 | 2025-09-23 | 0.049 | 880,000 | +0 | 0.09% | 43,120 |
| 2025-09-24 | 2025-09-22 | 0.049 | 880,000 | +0 | 0.09% | 43,120 |
| 2025-09-23 | 2025-09-19 | 0.049 | 880,000 | +0 | 0.09% | 43,120 |
| 2025-09-22 | 2025-09-18 | 0.049 | 880,000 | +0 | 0.09% | 43,120 |
| 2025-09-19 | 2025-09-17 | 0.048 | 880,000 | +0 | 0.09% | 42,240 |
| 2025-09-18 | 2025-09-16 | 0.048 | 880,000 | +0 | 0.09% | 42,240 |
| 2025-09-17 | 2025-09-15 | 0.049 | 880,000 | +0 | 0.09% | 43,120 |
| 2025-09-16 | 2025-09-12 | 0.049 | 880,000 | +0 | 0.09% | 43,120 |
| 2025-09-15 | 2025-09-11 | 0.048 | 880,000 | +0 | 0.09% | 42,240 |
| 2025-09-12 | 2025-09-10 | 0.051 | 880,000 | +0 | 0.09% | 44,880 |
| 2025-09-11 | 2025-09-09 | 0.051 | 880,000 | +0 | 0.09% | 44,880 |
| 2025-09-10 | 2025-09-08 | 0.050 | 880,000 | +0 | 0.09% | 44,000 |
| 2025-09-09 | 2025-09-05 | 0.051 | 880,000 | +0 | 0.09% | 44,880 |
| 2025-09-08 | 2025-09-04 | 0.051 | 880,000 | +0 | 0.09% | 44,880 |
| 2025-09-05 | 2025-09-03 | 0.053 | 880,000 | +0 | 0.09% | 46,640 |
| 2025-09-04 | 2025-09-02 | 0.053 | 880,000 | +0 | 0.09% | 46,640 |
| 2025-09-03 | 2025-09-01 | 0.055 | 880,000 | +0 | 0.09% | 48,400 |
| 2025-09-02 | 2025-08-29 | 0.054 | 880,000 | +0 | 0.09% | 47,520 |
| 2025-09-01 | 2025-08-28 | 0.053 | 880,000 | +0 | 0.09% | 46,640 |
| 2025-08-29 | 2025-08-27 | 0.054 | 880,000 | +0 | 0.09% | 47,520 |
| 2025-08-28 | 2025-08-26 | 0.055 | 880,000 | +0 | 0.09% | 48,400 |
| 2025-08-27 | 2025-08-25 | 0.055 | 880,000 | +0 | 0.09% | 48,400 |
| 2025-08-26 | 2025-08-22 | 0.055 | 880,000 | +0 | 0.09% | 48,400 |
| 2025-08-25 | 2025-08-21 | 0.054 | 880,000 | +0 | 0.09% | 47,520 |
| 2025-08-22 | 2025-08-20 | 0.055 | 880,000 | +0 | 0.09% | 48,400 |
| 2025-08-21 | 2025-08-19 | 0.054 | 880,000 | +0 | 0.09% | 47,520 |
| 2025-08-20 | 2025-08-18 | 0.054 | 880,000 | +0 | 0.09% | 47,520 |
| 2025-08-19 | 2025-08-15 | 0.052 | 880,000 | +0 | 0.09% | 45,760 |
| 2025-08-18 | 2025-08-14 | 0.052 | 880,000 | +0 | 0.09% | 45,760 |
| 2025-08-15 | 2025-08-13 | 0.052 | 880,000 | +0 | 0.09% | 45,760 |
| 2025-08-14 | 2025-08-12 | 0.051 | 880,000 | +0 | 0.09% | 44,880 |
| 2025-08-13 | 2025-08-11 | 0.052 | 880,000 | +0 | 0.09% | 45,760 |
| 2025-08-12 | 2025-08-08 | 0.057 | 880,000 | +0 | 0.09% | 50,160 |
| 2025-08-11 | 2025-08-07 | 0.058 | 880,000 | +0 | 0.09% | 51,040 |
| 2025-08-08 | 2025-08-06 | 0.058 | 880,000 | +0 | 0.09% | 51,040 |
| 2025-08-07 | 2025-08-05 | 0.058 | 880,000 | +0 | 0.09% | 51,040 |
| 2025-08-06 | 2025-08-04 | 0.058 | 880,000 | +0 | 0.09% | 51,040 |
| 2025-08-05 | 2025-08-01 | 0.057 | 880,000 | +0 | 0.09% | 50,160 |
| 2025-08-04 | 2025-07-31 | 0.057 | 880,000 | +0 | 0.09% | 50,160 |
| 2025-08-01 | 2025-07-30 | 0.060 | 880,000 | +0 | 0.09% | 52,800 |
| 2025-07-31 | 2025-07-29 | 0.062 | 880,000 | +0 | 0.09% | 54,560 |
| 2025-07-30 | 2025-07-28 | 0.060 | 880,000 | +0 | 0.09% | 52,800 |
| 2025-07-29 | 2025-07-25 | 0.065 | 880,000 | +0 | 0.09% | 57,200 |
| 2025-07-28 | 2025-07-24 | 0.066 | 880,000 | +0 | 0.09% | 58,080 |
| 2025-07-25 | 2025-07-23 | 0.066 | 880,000 | +0 | 0.09% | 58,080 |
| 2025-07-24 | 2025-07-22 | 0.067 | 880,000 | +0 | 0.09% | 58,960 |
| 2025-07-23 | 2025-07-21 | 0.064 | 880,000 | +0 | 0.09% | 56,320 |
| 2025-07-22 | 2025-07-18 | 0.064 | 880,000 | +0 | 0.09% | 56,320 |
| 2025-07-21 | 2025-07-17 | 0.065 | 880,000 | +0 | 0.09% | 57,200 |
| 2025-07-18 | 2025-07-16 | 0.066 | 880,000 | +0 | 0.09% | 58,080 |
| 2025-07-17 | 2025-07-15 | 0.067 | 880,000 | +0 | 0.09% | 58,960 |
| 2025-07-16 | 2025-07-14 | 0.063 | 880,000 | +0 | 0.09% | 55,440 |
| 2025-07-15 | 2025-07-11 | 0.063 | 880,000 | +0 | 0.09% | 55,440 |
| 2025-07-14 | 2025-07-10 | 0.064 | 880,000 | +0 | 0.09% | 56,320 |
| 2025-07-11 | 2025-07-09 | 0.065 | 880,000 | +0 | 0.09% | 57,200 |
| 2025-07-10 | 2025-07-08 | 0.065 | 880,000 | +0 | 0.09% | 57,200 |
| 2025-07-09 | 2025-07-07 | 0.065 | 880,000 | +0 | 0.09% | 57,200 |
| 2025-07-08 | 2025-07-04 | 0.064 | 880,000 | +0 | 0.09% | 56,320 |
| 2025-07-07 | 2025-07-03 | 0.063 | 880,000 | +0 | 0.09% | 55,440 |
| 2025-07-04 | 2025-07-02 | 0.064 | 880,000 | +0 | 0.09% | 56,320 |
| 2025-07-03 | 2025-06-30 | 0.063 | 880,000 | +0 | 0.09% | 55,440 |
| 2025-07-02 | 2025-06-27 | 0.063 | 880,000 | +0 | 0.09% | 55,440 |
| 2025-06-30 | 2025-06-26 | 0.065 | 880,000 | +0 | 0.09% | 57,200 |
| 2025-06-27 | 2025-06-25 | 0.065 | 880,000 | +0 | 0.09% | 57,200 |
| 2025-06-26 | 2025-06-24 | 0.070 | 880,000 | +0 | 0.09% | 61,600 |
| 2025-06-25 | 2025-06-23 | 0.062 | 880,000 | +0 | 0.09% | 54,560 |
| 2025-06-24 | 2025-06-20 | 0.065 | 880,000 | +0 | 0.09% | 57,200 |
| 2025-06-23 | 2025-06-19 | 0.064 | 880,000 | +0 | 0.09% | 56,320 |
| 2025-06-20 | 2025-06-18 | 0.063 | 880,000 | +0 | 0.09% | 55,440 |
| 2025-06-19 | 2025-06-17 | 0.068 | 880,000 | +0 | 0.09% | 59,840 |
| 2025-06-18 | 2025-06-16 | 0.065 | 880,000 | +0 | 0.11% | 57,200 |
| 2025-06-17 | 2025-06-13 | 0.067 | 880,000 | +0 | 0.11% | 58,960 |
| 2025-06-16 | 2025-06-12 | 0.068 | 880,000 | +0 | 0.11% | 59,840 |
| 2025-06-13 | 2025-06-11 | 0.068 | 880,000 | +0 | 0.11% | 59,840 |
| 2025-06-12 | 2025-06-10 | 0.070 | 880,000 | +0 | 0.11% | 61,600 |
| 2025-06-11 | 2025-06-09 | 0.071 | 880,000 | +0 | 0.11% | 62,480 |
| 2025-06-10 | 2025-06-06 | 0.074 | 880,000 | +0 | 0.11% | 65,120 |
| 2025-06-09 | 2025-06-05 | 0.073 | 880,000 | +0 | 0.11% | 64,240 |
| 2025-06-06 | 2025-06-04 | 0.073 | 880,000 | +0 | 0.11% | 64,240 |
| 2025-06-05 | 2025-06-03 | 0.072 | 880,000 | +0 | 0.11% | 63,360 |
| 2025-06-04 | 2025-06-02 | 0.075 | 880,000 | +0 | 0.11% | 66,000 |
| 2025-06-03 | 2025-05-30 | 0.068 | 880,000 | +0 | 0.11% | 59,840 |
| 2025-06-02 | 2025-05-29 | 0.069 | 880,000 | +0 | 0.11% | 60,720 |
| 2025-05-30 | 2025-05-28 | 0.071 | 880,000 | +0 | 0.11% | 62,480 |
| 2025-05-29 | 2025-05-27 | 0.069 | 880,000 | +0 | 0.11% | 60,720 |
| 2025-05-28 | 2025-05-26 | 0.056 | 880,000 | +0 | 0.11% | 49,280 |
| 2025-05-27 | 2025-05-23 | 0.072 | 880,000 | +0 | 0.11% | 63,360 |
| 2025-05-26 | 2025-05-22 | 0.048 | 880,000 | +0 | 0.11% | 42,240 |
| 2025-05-23 | 2025-05-21 | 0.046 | 880,000 | +0 | 0.11% | 40,480 |
| 2025-05-22 | 2025-05-20 | 0.047 | 880,000 | +0 | 0.11% | 41,360 |
| 2025-05-21 | 2025-05-19 | 0.045 | 880,000 | +0 | 0.11% | 39,600 |
| 2025-05-20 | 2025-05-16 | 0.045 | 880,000 | +0 | 0.11% | 39,600 |
| 2025-05-19 | 2025-05-15 | 0.048 | 880,000 | +0 | 0.11% | 42,240 |
| 2025-05-16 | 2025-05-14 | 0.047 | 880,000 | +0 | 0.11% | 41,360 |
| 2025-05-15 | 2025-05-13 | 0.046 | 880,000 | +0 | 0.11% | 40,480 |
| 2025-05-14 | 2025-05-12 | 0.048 | 880,000 | +0 | 0.11% | 42,240 |
| 2025-05-13 | 2025-05-09 | 0.049 | 880,000 | +0 | 0.11% | 43,120 |
| 2025-05-12 | 2025-05-08 | 0.047 | 880,000 | +0 | 0.11% | 41,360 |
| 2025-05-09 | 2025-05-07 | 0.052 | 880,000 | +0 | 0.11% | 45,760 |
| 2025-05-08 | 2025-05-06 | 0.054 | 880,000 | +0 | 0.11% | 47,520 |
| 2025-05-07 | 2025-05-02 | 0.054 | 880,000 | +0 | 0.11% | 47,520 |
| 2025-05-06 | 2025-04-30 | 0.049 | 880,000 | +0 | 0.11% | 43,120 |
| 2025-05-02 | 2025-04-29 | 0.046 | 880,000 | +0 | 0.11% | 40,480 |
| 2025-04-30 | 2025-04-28 | 0.043 | 880,000 | +0 | 0.11% | 37,840 |
| 2025-04-29 | 2025-04-25 | 0.042 | 880,000 | +0 | 0.11% | 36,960 |
| 2025-04-28 | 2025-04-24 | 0.045 | 880,000 | +0 | 0.11% | 39,600 |
| 2025-04-25 | 2025-04-23 | 0.039 | 880,000 | +0 | 0.11% | 34,320 |
| 2025-04-24 | 2025-04-22 | 0.041 | 880,000 | +0 | 0.11% | 36,080 |
| 2025-04-23 | 2025-04-17 | 0.051 | 880,000 | +0 | 0.11% | 44,880 |
| 2025-04-22 | 2025-04-16 | 0.062 | 880,000 | +0 | 0.11% | 54,560 |
| 2025-04-17 | 2025-04-15 | 0.065 | 880,000 | +0 | 0.11% | 57,200 |
| 2025-04-16 | 2025-04-14 | 0.065 | 880,000 | +0 | 0.11% | 57,200 |
| 2025-04-15 | 2025-04-11 | 0.065 | 880,000 | +0 | 0.11% | 57,200 |
| 2025-04-14 | 2025-04-10 | 0.055 | 880,000 | +0 | 0.11% | 48,400 |
| 2025-04-11 | 2025-04-09 | 0.057 | 880,000 | +0 | 0.11% | 50,160 |
| 2025-04-10 | 2025-04-08 | 0.058 | 880,000 | +0 | 0.11% | 51,040 |
| 2025-04-09 | 2025-04-07 | 0.055 | 880,000 | +0 | 0.11% | 48,400 |
| 2025-04-08 | 2025-04-03 | 0.063 | 880,000 | +0 | 0.11% | 55,440 |
| 2025-04-07 | 2025-04-02 | 0.063 | 880,000 | +0 | 0.11% | 55,440 |
| 2025-04-03 | 2025-04-01 | 0.064 | 880,000 | +0 | 0.11% | 56,320 |
| 2025-04-02 | 2025-03-31 | 0.062 | 880,000 | +0 | 0.11% | 54,560 |
| 2025-04-01 | 2025-03-28 | 0.065 | 880,000 | +0 | 0.11% | 57,200 |
| 2025-03-31 | 2025-03-27 | 0.063 | 880,000 | +0 | 0.11% | 55,440 |
| 2025-03-28 | 2025-03-26 | 0.060 | 880,000 | +0 | 0.11% | 52,800 |
| 2025-03-27 | 2025-03-25 | 0.058 | 880,000 | +0 | 0.11% | 51,040 |
| 2025-03-26 | 2025-03-24 | 0.065 | 880,000 | +0 | 0.11% | 57,200 |
| 2025-03-25 | 2025-03-21 | 0.067 | 880,000 | +0 | 0.11% | 58,960 |
| 2025-03-24 | 2025-03-20 | 0.069 | 880,000 | +0 | 0.11% | 60,720 |
| 2025-03-21 | 2025-03-19 | 0.065 | 880,000 | +0 | 0.11% | 57,200 |
| 2025-03-20 | 2025-03-18 | 0.086 | 880,000 | +0 | 0.11% | 75,680 |
| 2025-03-19 | 2025-03-17 | 0.085 | 880,000 | +0 | 0.11% | 74,800 |
| 2025-03-18 | 2025-03-14 | 0.082 | 880,000 | +0 | 0.11% | 72,160 |
| 2025-03-17 | 2025-03-13 | 0.095 | 880,000 | +0 | 0.11% | 83,600 |
| 2025-03-14 | 2025-03-12 | 0.095 | 880,000 | +0 | 0.11% | 83,600 |
| 2025-03-13 | 2025-03-11 | 0.095 | 880,000 | +0 | 0.11% | 83,600 |
| 2025-03-12 | 2025-03-10 | 0.092 | 880,000 | -100,000 | 0.11% | 80,960 |
| 2025-03-05 | 2025-03-03 | 0.125 | 980,000 | -160,000 | 0.12% | 122,500 |
| 2023-04-18 | 2023-04-14 | 0.033 | 1,140,000 | -200,000 | 0.14% | 37,620 |
| 2023-03-17 | 2023-03-15 | 0.034 | 1,340,000 | -520,000 | 0.17% | 45,560 |
| 2022-03-03 | 2022-03-01 | 0.043 | 1,860,000 | +80,000 | 0.23% | 79,980 |
| 2022-01-28 | 2022-01-26 | 0.052 | 1,780,000 | +160,000 | 0.22% | 92,560 |
| 2022-01-26 | 2022-01-24 | 0.051 | 1,620,000 | +350,000 | 0.20% | 82,620 |
| 2022-01-24 | 2022-01-20 | 0.045 | 1,270,000 | +300,000 | 0.16% | 57,150 |
| 2021-12-07 | 2021-12-03 | 0.050 | 970,000 | -270,000 | 0.12% | 48,500 |
| 2021-12-06 | 2021-12-02 | 0.050 | 1,240,000 | -100,000 | 0.15% | 62,000 |
| 2021-12-01 | 2021-11-29 | 0.053 | 1,340,000 | -160,000 | 0.17% | 71,020 |
| 2021-11-09 | 2021-11-05 | 0.079 | 1,500,000 | -1,190,000 | 0.19% | 118,500 |
| 2021-10-25 | 2021-10-21 | 0.080 | 2,690,000 | -200,000 | 0.34% | 215,200 |
| 2021-10-20 | 2021-10-18 | 0.081 | 2,890,000 | -300,000 | 0.36% | 234,090 |
| 2021-07-21 | 2021-07-19 | 0.099 | 3,190,000 | +50,000 | 0.40% | 315,810 |
| 2021-06-02 | 2021-05-31 | 0.128 | 3,140,000 | -7,370,000 | 0.39% | 401,920 |
| 2021-05-04 | 2021-04-30 | 0.115 | 10,510,000 | -100,000 | 1.31% | 1,208,650 |
| 2021-05-03 | 2021-04-29 | 0.108 | 10,610,000 | +100,000 | 1.33% | 1,145,880 |
| 2021-04-27 | 2021-04-23 | 0.119 | 10,510,000 | -60,000 | 1.31% | 1,250,690 |
| 2021-04-20 | 2021-04-16 | 0.196 | 10,570,000 | +600,000 | 1.32% | 2,071,720 |
| 2021-02-26 | 2021-02-24 | 0.182 | 9,970,000 | +660,000 | 1.25% | 1,814,540 |
| 2021-02-23 | 2021-02-19 | 0.168 | 9,310,000 | +2,130,000 | 1.16% | 1,564,080 |
| 2021-02-10 | 2021-02-08 | 0.136 | 7,180,000 | +650,000 | 0.90% | 976,480 |
| 2021-02-04 | 2021-02-02 | 0.105 | 6,530,000 | +300,000 | 0.82% | 685,650 |
| 2021-02-03 | 2021-02-01 | 0.103 | 6,230,000 | +700,000 | 0.78% | 641,690 |
| 2021-02-02 | 2021-01-29 | 0.123 | 5,530,000 | +50,000 | 0.69% | 680,190 |
| 2021-01-28 | 2021-01-26 | 0.103 | 5,480,000 | -660,000 | 0.69% | 564,440 |
| 2021-01-19 | 2021-01-15 | 0.107 | 6,140,000 | +2,700,000 | 0.77% | 656,980 |
| 2021-01-15 | 2021-01-13 | 0.113 | 3,440,000 | +1,490,000 | 0.43% | 388,720 |
| 2021-01-08 | 2021-01-06 | 0.098 | 1,950,000 | -2,640,000 | 0.24% | 191,100 |
| 2021-01-07 | 2021-01-05 | 0.095 | 4,590,000 | -14,530,000 | 0.57% | 436,050 |
| 2021-01-06 | 2021-01-04 | 0.099 | 19,120,000 | +10,600,000 | 2.39% | 1,892,880 |
| 2021-01-05 | 2020-12-31 | 0.115 | 8,520,000 | -2,050,000 | 1.06% | 979,800 |
| 2021-01-04 | 2020-12-29 | 0.086 | 10,570,000 | +2,400,000 | 1.32% | 909,020 |
| 2020-12-30 | 2020-12-28 | 0.079 | 8,170,000 | +260,000 | 1.02% | 645,430 |
| 2020-12-21 | 2020-12-17 | 0.095 | 7,910,000 | +4,780,000 | 0.99% | 751,450 |
| 2020-12-18 | 2020-12-16 | 0.094 | 3,130,000 | +200,000 | 0.39% | 294,220 |
| 2020-12-16 | 2020-12-14 | 0.092 | 2,930,000 | +520,000 | 0.37% | 269,560 |
| 2020-12-15 | 2020-12-11 | 0.093 | 2,410,000 | -4,240,000 | 0.30% | 224,130 |
| 2020-12-10 | 2020-12-08 | 0.091 | 6,650,000 | +460,000 | 0.83% | 605,150 |
| 2020-12-08 | 2020-12-04 | 0.092 | 6,190,000 | +1,900,000 | 0.77% | 569,480 |
| 2020-12-03 | 2020-12-01 | 0.090 | 4,290,000 | -6,140,000 | 0.54% | 386,100 |
| 2020-11-26 | 2020-11-24 | 0.091 | 10,430,000 | +810,000 | 1.30% | 949,130 |
| 2020-11-25 | 2020-11-23 | 0.090 | 9,620,000 | +500,000 | 1.20% | 865,800 |
| 2020-11-19 | 2020-11-17 | 0.092 | 9,120,000 | +890,000 | 1.14% | 839,040 |
| 2020-11-16 | 2020-11-12 | 0.096 | 8,230,000 | +1,520,000 | 1.03% | 790,080 |
| 2020-11-13 | 2020-11-11 | 0.099 | 6,710,000 | +940,000 | 0.84% | 664,290 |
| 2020-11-12 | 2020-11-10 | 0.109 | 5,770,000 | -1,240,000 | 0.72% | 628,930 |
| 2020-11-03 | 2020-10-30 | 0.098 | 7,010,000 | +1,040,000 | 0.88% | 686,980 |
| 2020-10-30 | 2020-10-28 | 0.101 | 5,970,000 | +180,000 | 0.75% | 602,970 |
| 2020-10-27 | 2020-10-22 | 0.108 | 5,790,000 | -1,050,000 | 0.72% | 625,320 |
| 2020-10-22 | 2020-10-20 | 0.109 | 6,840,000 | +1,050,000 | 0.85% | 745,560 |
| 2020-10-20 | 2020-10-16 | 0.106 | 5,790,000 | -1,160,000 | 0.72% | 613,740 |
| 2020-10-19 | 2020-10-15 | 0.096 | 6,950,000 | +120,000 | 0.87% | 667,200 |
| 2020-10-14 | 2020-10-09 | 0.104 | 6,830,000 | +230,000 | 0.85% | 710,320 |
| 2020-10-08 | 2020-10-06 | 0.109 | 6,600,000 | +460,000 | 0.83% | 719,400 |
| 2020-09-29 | 2020-09-25 | 0.101 | 6,140,000 | -940,000 | 0.77% | 620,140 |
| 2020-09-28 | 2020-09-24 | 0.102 | 7,080,000 | +940,000 | 0.89% | 722,160 |
| 2020-09-24 | 2020-09-22 | 0.100 | 6,140,000 | -1,990,000 | 0.77% | 614,000 |
| 2020-09-21 | 2020-09-17 | 0.104 | 8,130,000 | +330,000 | 1.02% | 845,520 |
| 2020-09-18 | 2020-09-16 | 0.100 | 7,800,000 | -170,000 | 0.97% | 780,000 |
| 2020-09-17 | 2020-09-15 | 0.118 | 7,970,000 | +2,610,000 | 1.00% | 940,460 |
| 2020-09-01 | 2020-08-28 | 0.100 | 5,360,000 | +210,000 | 0.67% | 536,000 |
| 2020-08-14 | 2020-08-12 | 0.098 | 5,150,000 | +830,000 | 0.64% | 504,700 |
| 2020-08-11 | 2020-08-07 | 0.107 | 4,320,000 | -100,000 | 0.54% | 462,240 |
| 2020-08-10 | 2020-08-06 | 0.102 | 4,420,000 | +580,000 | 0.55% | 450,840 |
| 2020-08-07 | 2020-08-05 | 0.107 | 3,840,000 | -1,380,000 | 0.48% | 410,880 |
| 2020-08-06 | 2020-08-04 | 0.108 | 5,220,000 | -1,500,000 | 0.65% | 563,760 |
| 2020-08-05 | 2020-08-03 | 0.097 | 6,720,000 | +550,000 | 0.84% | 651,840 |
| 2020-08-03 | 2020-07-30 | 0.105 | 6,170,000 | +100,000 | 0.77% | 647,850 |
| 2020-07-30 | 2020-07-28 | 0.106 | 6,070,000 | -2,000,000 | 0.76% | 643,420 |
| 2020-07-29 | 2020-07-27 | 0.101 | 8,070,000 | +370,000 | 1.01% | 815,070 |
| 2020-07-28 | 2020-07-24 | 0.112 | 7,700,000 | +400,000 | 0.96% | 862,400 |
| 2020-07-27 | 2020-07-23 | 0.111 | 7,300,000 | +290,000 | 0.91% | 810,300 |
| 2020-07-22 | 2020-07-20 | 0.129 | 7,010,000 | +140,000 | 0.88% | 904,290 |
| 2020-07-21 | 2020-07-17 | 0.122 | 6,870,000 | -460,000 | 0.86% | 838,140 |
| 2020-07-20 | 2020-07-16 | 0.111 | 7,330,000 | +310,000 | 0.92% | 813,630 |
| 2020-07-17 | 2020-07-15 | 0.117 | 7,020,000 | +80,000 | 0.88% | 821,340 |
| 2020-06-24 | 2020-06-22 | 0.122 | 6,940,000 | +440,000 | 0.87% | 846,680 |
| 2020-06-23 | 2020-06-19 | 0.111 | 6,500,000 | -60,000 | 0.81% | 721,500 |
| 2020-06-18 | 2020-06-16 | 0.114 | 6,560,000 | +500,000 | 0.82% | 747,840 |
| 2020-06-17 | 2020-06-15 | 0.113 | 6,060,000 | +250,000 | 0.76% | 684,780 |
| 2020-06-16 | 2020-06-12 | 0.114 | 5,810,000 | -920,000 | 0.73% | 662,340 |
| 2020-06-15 | 2020-06-11 | 0.120 | 6,730,000 | +380,000 | 0.84% | 807,600 |
| 2020-06-12 | 2020-06-10 | 0.138 | 6,350,000 | +1,800,000 | 0.79% | 876,300 |
| 2020-06-11 | 2020-06-09 | 0.140 | 4,550,000 | -570,000 | 0.57% | 637,000 |
| 2020-06-10 | 2020-06-08 | 0.141 | 5,120,000 | +280,000 | 0.64% | 721,920 |
| 2020-06-09 | 2020-06-05 | 0.161 | 4,840,000 | +4,840,000 | 0.60% | 779,240 |
| 2020-06-08 | 2020-06-04 | 0.189 | 0 | -1,500,000 | ||
| 2020-06-05 | 2020-06-03 | 0.214 | 1,500,000 | +200,000 | 0.19% | 321,000 |
| 2020-06-03 | 2020-06-01 | 0.159 | 1,300,000 | -170,000 | 0.16% | 206,700 |
| 2020-06-02 | 2020-05-29 | 0.159 | 1,470,000 | +580,000 | 0.18% | 233,730 |
| 2020-06-01 | 2020-05-28 | 0.142 | 890,000 | +390,000 | 0.11% | 126,380 |
| 2020-05-29 | 2020-05-27 | 0.088 | 500,000 | +500,000 | 0.06% | 44,000 |
| 2018-01-23 | 2018-01-19 | 1.930 | 0 | -140,000 | ||
| 2018-01-22 | 2018-01-18 | 1.960 | 140,000 | +140,000 | 0.02% | 274,400 |
| 2017-04-18 | 2017-04-12 | 0.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy