History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 9,750,000 | +0 | 1.02% | 458,250 |
| 2025-10-13 | 2025-10-09 | 0.051 | 9,750,000 | +0 | 1.02% | 497,250 |
| 2025-10-10 | 2025-10-08 | 0.051 | 9,750,000 | +0 | 1.02% | 497,250 |
| 2025-10-09 | 2025-10-06 | 0.051 | 9,750,000 | +10,000 | 1.02% | 497,250 |
| 2025-10-03 | 2025-09-30 | 0.050 | 9,740,000 | +30,000 | 1.01% | 487,000 |
| 2025-09-29 | 2025-09-25 | 0.050 | 9,710,000 | +10,000 | 1.01% | 485,500 |
| 2025-09-26 | 2025-09-24 | 0.049 | 9,700,000 | +40,000 | 1.01% | 475,300 |
| 2025-09-22 | 2025-09-18 | 0.049 | 9,660,000 | +30,000 | 1.01% | 473,340 |
| 2025-09-18 | 2025-09-16 | 0.048 | 9,630,000 | +10,000 | 1.00% | 462,240 |
| 2025-09-16 | 2025-09-12 | 0.049 | 9,620,000 | +50,000 | 1.00% | 471,380 |
| 2025-09-15 | 2025-09-11 | 0.048 | 9,570,000 | +30,000 | 1.00% | 459,360 |
| 2025-09-12 | 2025-09-10 | 0.051 | 9,540,000 | -10,000 | 0.99% | 486,540 |
| 2025-09-11 | 2025-09-09 | 0.051 | 9,550,000 | +10,000 | 0.99% | 487,050 |
| 2025-09-10 | 2025-09-08 | 0.050 | 9,540,000 | +10,000 | 0.99% | 477,000 |
| 2025-09-08 | 2025-09-04 | 0.051 | 9,530,000 | +20,000 | 0.99% | 486,030 |
| 2025-09-04 | 2025-09-02 | 0.053 | 9,510,000 | +30,000 | 0.99% | 504,030 |
| 2025-09-02 | 2025-08-29 | 0.054 | 9,480,000 | +10,000 | 0.99% | 511,920 |
| 2025-09-01 | 2025-08-28 | 0.053 | 9,470,000 | +30,000 | 0.99% | 501,910 |
| 2025-08-28 | 2025-08-26 | 0.055 | 9,440,000 | +10,000 | 0.98% | 519,200 |
| 2025-08-22 | 2025-08-20 | 0.055 | 9,430,000 | +10,000 | 0.98% | 518,650 |
| 2025-08-20 | 2025-08-18 | 0.054 | 9,420,000 | +10,000 | 0.98% | 508,680 |
| 2025-08-19 | 2025-08-15 | 0.052 | 9,410,000 | +50,000 | 0.98% | 489,320 |
| 2025-08-14 | 2025-08-12 | 0.051 | 9,360,000 | -20,000 | 0.97% | 477,360 |
| 2025-08-13 | 2025-08-11 | 0.052 | 9,380,000 | +60,000 | 0.98% | 487,760 |
| 2025-08-12 | 2025-08-08 | 0.057 | 9,320,000 | +10,000 | 0.97% | 531,240 |
| 2025-08-04 | 2025-07-31 | 0.057 | 9,310,000 | +80,000 | 0.97% | 530,670 |
| 2025-08-01 | 2025-07-30 | 0.060 | 9,230,000 | +20,000 | 0.96% | 553,800 |
| 2025-07-31 | 2025-07-29 | 0.062 | 9,210,000 | +40,000 | 0.96% | 571,020 |
| 2025-07-30 | 2025-07-28 | 0.060 | 9,170,000 | +50,000 | 0.96% | 550,200 |
| 2025-07-24 | 2025-07-22 | 0.067 | 9,120,000 | -10,000 | 0.95% | 611,040 |
| 2025-07-21 | 2025-07-17 | 0.065 | 9,130,000 | -10,000 | 0.95% | 593,450 |
| 2025-07-14 | 2025-07-10 | 0.064 | 9,140,000 | +10,000 | 0.95% | 584,960 |
| 2025-07-09 | 2025-07-07 | 0.065 | 9,130,000 | -10,000 | 0.95% | 593,450 |
| 2025-07-08 | 2025-07-04 | 0.064 | 9,140,000 | +20,000 | 0.95% | 584,960 |
| 2025-07-04 | 2025-07-02 | 0.064 | 9,120,000 | +10,000 | 0.95% | 583,680 |
| 2025-07-02 | 2025-06-27 | 0.063 | 9,110,000 | +40,000 | 0.95% | 573,930 |
| 2025-06-30 | 2025-06-26 | 0.065 | 9,070,000 | -30,000 | 0.94% | 589,550 |
| 2025-06-27 | 2025-06-25 | 0.065 | 9,100,000 | +30,000 | 0.95% | 591,500 |
| 2025-06-25 | 2025-06-23 | 0.062 | 9,070,000 | +60,000 | 0.94% | 562,340 |
| 2025-06-23 | 2025-06-19 | 0.064 | 9,010,000 | +40,000 | 0.94% | 576,640 |
| 2025-06-20 | 2025-06-18 | 0.063 | 8,970,000 | +60,000 | 0.93% | 565,110 |
| 2025-06-17 | 2025-06-13 | 0.067 | 8,910,000 | +20,000 | 1.11% | 596,970 |
| 2025-06-16 | 2025-06-12 | 0.068 | 8,890,000 | +10,000 | 1.11% | 604,520 |
| 2025-06-13 | 2025-06-11 | 0.068 | 8,880,000 | +50,000 | 1.11% | 603,840 |
| 2025-06-11 | 2025-06-09 | 0.071 | 8,830,000 | -20,000 | 1.10% | 626,930 |
| 2025-06-09 | 2025-06-05 | 0.073 | 8,850,000 | -20,000 | 1.11% | 646,050 |
| 2025-06-05 | 2025-06-03 | 0.072 | 8,870,000 | -30,000 | 1.11% | 638,640 |
| 2025-06-04 | 2025-06-02 | 0.075 | 8,900,000 | -270,000 | 1.11% | 667,500 |
| 2025-06-02 | 2025-05-29 | 0.069 | 9,170,000 | +30,000 | 1.15% | 632,730 |
| 2025-05-30 | 2025-05-28 | 0.071 | 9,140,000 | -60,000 | 1.14% | 648,940 |
| 2025-05-29 | 2025-05-27 | 0.069 | 9,200,000 | -160,000 | 1.15% | 634,800 |
| 2025-05-27 | 2025-05-23 | 0.072 | 9,360,000 | -240,000 | 1.17% | 673,920 |
| 2025-05-26 | 2025-05-22 | 0.048 | 9,600,000 | +10,000 | 1.20% | 460,800 |
| 2025-05-23 | 2025-05-21 | 0.046 | 9,590,000 | +40,000 | 1.20% | 441,140 |
| 2025-05-20 | 2025-05-16 | 0.045 | 9,550,000 | +160,000 | 1.19% | 429,750 |
| 2025-05-16 | 2025-05-14 | 0.047 | 9,390,000 | +20,000 | 1.17% | 441,330 |
| 2025-05-15 | 2025-05-13 | 0.046 | 9,370,000 | +30,000 | 1.17% | 431,020 |
| 2025-05-14 | 2025-05-12 | 0.048 | 9,340,000 | +50,000 | 1.17% | 448,320 |
| 2025-05-13 | 2025-05-09 | 0.049 | 9,290,000 | +10,000 | 1.16% | 455,210 |
| 2025-05-12 | 2025-05-08 | 0.047 | 9,280,000 | +30,000 | 1.16% | 436,160 |
| 2025-05-09 | 2025-05-07 | 0.052 | 9,250,000 | +10,000 | 1.16% | 481,000 |
| 2025-05-08 | 2025-05-06 | 0.054 | 9,240,000 | -10,000 | 1.16% | 498,960 |
| 2025-05-07 | 2025-05-02 | 0.054 | 9,250,000 | -20,000 | 1.16% | 499,500 |
| 2025-05-06 | 2025-04-30 | 0.049 | 9,270,000 | -100,000 | 1.16% | 454,230 |
| 2025-05-02 | 2025-04-29 | 0.046 | 9,370,000 | -30,000 | 1.17% | 431,020 |
| 2025-04-30 | 2025-04-28 | 0.043 | 9,400,000 | +10,000 | 1.18% | 404,200 |
| 2025-04-29 | 2025-04-25 | 0.042 | 9,390,000 | +20,000 | 1.17% | 394,380 |
| 2025-04-28 | 2025-04-24 | 0.045 | 9,370,000 | -10,000 | 1.17% | 421,650 |
| 2025-04-25 | 2025-04-23 | 0.039 | 9,380,000 | -10,000 | 1.17% | 365,820 |
| 2025-04-24 | 2025-04-22 | 0.041 | 9,390,000 | +330,000 | 1.17% | 384,990 |
| 2025-04-23 | 2025-04-17 | 0.051 | 9,060,000 | +80,000 | 1.13% | 462,060 |
| 2025-04-17 | 2025-04-15 | 0.065 | 8,980,000 | -10,000 | 1.12% | 583,700 |
| 2025-04-16 | 2025-04-14 | 0.065 | 8,990,000 | -20,000 | 1.12% | 584,350 |
| 2025-04-15 | 2025-04-11 | 0.065 | 9,010,000 | -90,000 | 1.13% | 585,650 |
| 2025-04-11 | 2025-04-09 | 0.057 | 9,100,000 | +20,000 | 1.14% | 518,700 |
| 2025-04-10 | 2025-04-08 | 0.058 | 9,080,000 | -10,000 | 1.14% | 526,640 |
| 2025-04-09 | 2025-04-07 | 0.055 | 9,090,000 | -160,000 | 1.14% | 499,950 |
| 2025-03-31 | 2025-03-27 | 0.063 | 9,250,000 | +10,000 | 1.16% | 582,750 |
| 2025-03-28 | 2025-03-26 | 0.060 | 9,240,000 | +40,000 | 1.16% | 554,400 |
| 2025-03-27 | 2025-03-25 | 0.058 | 9,200,000 | +10,000 | 1.15% | 533,600 |
| 2025-03-26 | 2025-03-24 | 0.065 | 9,190,000 | +20,000 | 1.15% | 597,350 |
| 2025-03-25 | 2025-03-21 | 0.067 | 9,170,000 | -10,000 | 1.15% | 614,390 |
| 2025-03-24 | 2025-03-20 | 0.069 | 9,180,000 | +20,000 | 1.15% | 633,420 |
| 2025-03-21 | 2025-03-19 | 0.065 | 9,160,000 | -810,000 | 1.15% | 595,400 |
| 2025-03-20 | 2025-03-18 | 0.086 | 9,970,000 | +50,000 | 1.25% | 857,420 |
| 2025-03-18 | 2025-03-14 | 0.082 | 9,920,000 | +190,000 | 1.24% | 813,440 |
| 2025-03-17 | 2025-03-13 | 0.095 | 9,730,000 | +210,000 | 1.22% | 924,350 |
| 2025-03-14 | 2025-03-12 | 0.095 | 9,520,000 | -30,000 | 1.19% | 904,400 |
| 2025-03-13 | 2025-03-11 | 0.095 | 9,550,000 | +10,000 | 1.19% | 907,250 |
| 2025-03-12 | 2025-03-10 | 0.092 | 9,540,000 | -440,000 | 1.19% | 877,680 |
| 2025-03-11 | 2025-03-07 | 0.082 | 9,980,000 | +50,000 | 1.25% | 818,360 |
| 2025-03-10 | 2025-03-06 | 0.089 | 9,930,000 | +110,000 | 1.24% | 883,770 |
| 2025-03-07 | 2025-03-05 | 0.085 | 9,820,000 | +110,000 | 1.23% | 834,700 |
| 2025-03-06 | 2025-03-04 | 0.110 | 9,710,000 | +290,000 | 1.21% | 1,068,100 |
| 2025-03-05 | 2025-03-03 | 0.125 | 9,420,000 | -1,720,000 | 1.18% | 1,177,500 |
| 2025-03-04 | 2025-02-28 | 0.072 | 11,140,000 | -120,000 | 1.39% | 802,080 |
| 2025-03-03 | 2025-02-27 | 0.061 | 11,260,000 | +30,000 | 1.41% | 686,860 |
| 2025-02-28 | 2025-02-26 | 0.058 | 11,230,000 | -570,000 | 1.40% | 651,340 |
| 2025-02-27 | 2025-02-25 | 0.046 | 11,800,000 | -590,000 | 1.47% | 542,800 |
| 2025-02-26 | 2025-02-24 | 0.043 | 12,390,000 | -100,000 | 1.55% | 532,770 |
| 2025-02-24 | 2025-02-20 | 0.042 | 12,490,000 | -70,000 | 1.56% | 524,580 |
| 2025-02-21 | 2025-02-19 | 0.043 | 12,560,000 | +130,000 | 1.57% | 540,080 |
| 2025-02-20 | 2025-02-18 | 0.048 | 12,430,000 | +180,000 | 1.55% | 596,640 |
| 2025-02-19 | 2025-02-17 | 0.053 | 12,250,000 | -2,170,000 | 1.53% | 649,250 |
| 2025-02-18 | 2025-02-14 | 0.034 | 14,420,000 | +10,000 | 1.80% | 490,280 |
| 2025-02-17 | 2025-02-13 | 0.037 | 14,410,000 | -110,000 | 1.80% | 533,170 |
| 2025-02-14 | 2025-02-12 | 0.038 | 14,520,000 | -1,220,000 | 1.81% | 551,760 |
| 2025-02-13 | 2025-02-11 | 0.032 | 15,740,000 | -710,000 | 1.97% | 503,680 |
| 2025-02-12 | 2025-02-10 | 0.025 | 16,450,000 | -510,000 | 2.06% | 411,250 |
| 2025-02-11 | 2025-02-07 | 0.022 | 16,960,000 | -10,000 | 2.12% | 373,120 |
| 2025-02-10 | 2025-02-06 | 0.020 | 16,970,000 | -10,000 | 2.12% | 339,400 |
| 2025-02-07 | 2025-02-05 | 0.020 | 16,980,000 | +60,000 | 2.12% | 339,600 |
| 2025-02-06 | 2025-02-04 | 0.021 | 16,920,000 | +40,000 | 2.11% | 355,320 |
| 2025-02-05 | 2025-02-03 | 0.021 | 16,880,000 | +50,000 | 2.11% | 354,480 |
| 2025-02-04 | 2025-01-28 | 0.022 | 16,830,000 | -90,000 | 2.10% | 370,260 |
| 2025-01-21 | 2025-01-17 | 0.019 | 16,920,000 | -30,000 | 2.11% | 321,480 |
| 2025-01-17 | 2025-01-15 | 0.019 | 16,950,000 | +30,000 | 2.12% | 322,050 |
| 2025-01-14 | 2025-01-10 | 0.019 | 16,920,000 | +330,000 | 2.11% | 321,480 |
| 2025-01-10 | 2025-01-08 | 0.020 | 16,590,000 | -30,000 | 2.07% | 331,800 |
| 2025-01-07 | 2025-01-03 | 0.021 | 16,620,000 | +520,000 | 2.08% | 349,020 |
| 2025-01-06 | 2025-01-02 | 0.020 | 16,100,000 | +50,000 | 2.01% | 322,000 |
| 2024-12-20 | 2024-12-18 | 0.020 | 16,050,000 | +110,000 | 2.01% | 321,000 |
| 2024-12-19 | 2024-12-17 | 0.020 | 15,940,000 | +20,000 | 1.99% | 318,800 |
| 2024-12-16 | 2024-12-12 | 0.020 | 15,920,000 | +20,000 | 1.99% | 318,400 |
| 2024-12-11 | 2024-12-09 | 0.021 | 15,900,000 | -160,000 | 1.99% | 333,900 |
| 2024-12-05 | 2024-12-03 | 0.021 | 16,060,000 | +10,000 | 2.01% | 337,260 |
| 2024-12-03 | 2024-11-29 | 0.019 | 16,050,000 | +20,000 | 2.01% | 304,950 |
| 2024-11-26 | 2024-11-22 | 0.018 | 16,030,000 | +60,000 | 2.00% | 288,540 |
| 2024-11-20 | 2024-11-18 | 0.019 | 15,970,000 | +70,000 | 2.00% | 303,430 |
| 2024-11-06 | 2024-11-04 | 0.021 | 15,900,000 | +60,000 | 1.99% | 333,900 |
| 2024-10-30 | 2024-10-28 | 0.021 | 15,840,000 | +20,000 | 1.98% | 332,640 |
| 2024-10-28 | 2024-10-24 | 0.021 | 15,820,000 | +110,000 | 1.98% | 332,220 |
| 2024-10-23 | 2024-10-21 | 0.019 | 15,710,000 | +10,000 | 1.96% | 298,490 |
| 2024-10-22 | 2024-10-18 | 0.020 | 15,700,000 | +90,000 | 1.96% | 314,000 |
| 2024-10-09 | 2024-10-07 | 0.024 | 15,610,000 | -60,000 | 1.95% | 374,640 |
| 2024-10-08 | 2024-10-04 | 0.023 | 15,670,000 | -10,000 | 1.96% | 360,410 |
| 2024-10-07 | 2024-10-03 | 0.021 | 15,680,000 | +200,000 | 1.96% | 329,280 |
| 2024-10-04 | 2024-10-02 | 0.021 | 15,480,000 | +1,280,000 | 1.93% | 325,080 |
| 2024-09-27 | 2024-09-25 | 0.014 | 14,200,000 | +1,150,000 | 1.77% | 198,800 |
| 2024-09-24 | 2024-09-20 | 0.015 | 13,050,000 | +10,000 | 1.63% | 195,750 |
| 2024-09-03 | 2024-08-30 | 0.015 | 13,040,000 | +60,000 | 1.63% | 195,600 |
| 2024-08-30 | 2024-08-28 | 0.015 | 12,980,000 | +10,000 | 1.62% | 194,700 |
| 2024-08-27 | 2024-08-23 | 0.017 | 12,970,000 | -20,000 | 1.62% | 220,490 |
| 2024-08-20 | 2024-08-16 | 0.016 | 12,990,000 | +40,000 | 1.62% | 207,840 |
| 2024-08-16 | 2024-08-14 | 0.016 | 12,950,000 | -10,000 | 1.62% | 207,200 |
| 2024-08-15 | 2024-08-13 | 0.016 | 12,960,000 | +100,000 | 1.62% | 207,360 |
| 2024-08-06 | 2024-08-02 | 0.017 | 12,860,000 | +10,000 | 1.61% | 218,620 |
| 2024-08-05 | 2024-08-01 | 0.018 | 12,850,000 | +20,000 | 1.61% | 231,300 |
| 2024-07-31 | 2024-07-29 | 0.017 | 12,830,000 | +200,000 | 1.60% | 218,110 |
| 2024-07-30 | 2024-07-26 | 0.018 | 12,630,000 | +10,000 | 1.58% | 227,340 |
| 2024-07-22 | 2024-07-18 | 0.018 | 12,620,000 | +30,000 | 1.58% | 227,160 |
| 2024-07-19 | 2024-07-17 | 0.018 | 12,590,000 | +60,000 | 1.57% | 226,620 |
| 2024-07-16 | 2024-07-12 | 0.020 | 12,530,000 | +100,000 | 1.57% | 250,600 |
| 2024-07-09 | 2024-07-05 | 0.023 | 12,430,000 | +10,000 | 1.55% | 285,890 |
| 2024-06-25 | 2024-06-21 | 0.024 | 12,420,000 | +110,000 | 1.55% | 298,080 |
| 2024-06-13 | 2024-06-11 | 0.025 | 12,310,000 | +30,000 | 1.54% | 307,750 |
| 2024-06-06 | 2024-06-04 | 0.022 | 12,280,000 | +60,000 | 1.54% | 270,160 |
| 2024-06-05 | 2024-06-03 | 0.023 | 12,220,000 | +50,000 | 1.53% | 281,060 |
| 2024-05-31 | 2024-05-29 | 0.023 | 12,170,000 | +10,000 | 1.52% | 279,910 |
| 2024-05-30 | 2024-05-28 | 0.023 | 12,160,000 | +20,000 | 1.52% | 279,680 |
| 2024-05-29 | 2024-05-27 | 0.023 | 12,140,000 | +30,000 | 1.52% | 279,220 |
| 2024-05-28 | 2024-05-24 | 0.024 | 12,110,000 | +10,000 | 1.51% | 290,640 |
| 2024-05-27 | 2024-05-23 | 0.024 | 12,100,000 | +20,000 | 1.51% | 290,400 |
| 2024-05-24 | 2024-05-22 | 0.028 | 12,080,000 | -900,000 | 1.51% | 338,240 |
| 2024-05-23 | 2024-05-21 | 0.027 | 12,980,000 | +900,000 | 1.62% | 350,460 |
| 2024-05-17 | 2024-05-14 | 0.024 | 12,080,000 | +100,000 | 1.51% | 289,920 |
| 2024-05-09 | 2024-05-07 | 0.023 | 11,980,000 | -50,000 | 1.50% | 275,540 |
| 2024-05-03 | 2024-04-30 | 0.026 | 12,030,000 | +10,000 | 1.50% | 312,780 |
| 2024-05-02 | 2024-04-29 | 0.026 | 12,020,000 | +60,000 | 1.50% | 312,520 |
| 2024-04-19 | 2024-04-17 | 0.027 | 11,960,000 | -410,000 | 1.49% | 322,920 |
| 2024-04-16 | 2024-04-12 | 0.023 | 12,370,000 | +390,000 | 1.55% | 284,510 |
| 2024-04-11 | 2024-04-09 | 0.026 | 11,980,000 | +140,000 | 1.50% | 311,480 |
| 2024-04-10 | 2024-04-08 | 0.025 | 11,840,000 | +140,000 | 1.48% | 296,000 |
| 2024-03-27 | 2024-03-25 | 0.029 | 11,700,000 | -370,000 | 1.46% | 339,300 |
| 2024-03-22 | 2024-03-20 | 0.026 | 12,070,000 | +370,000 | 1.51% | 313,820 |
| 2024-03-21 | 2024-03-19 | 0.025 | 11,700,000 | +80,000 | 1.46% | 292,500 |
| 2024-03-18 | 2024-03-14 | 0.028 | 11,620,000 | -300,000 | 1.45% | 325,360 |
| 2024-03-15 | 2024-03-13 | 0.026 | 11,920,000 | -100,000 | 1.49% | 309,920 |
| 2024-03-14 | 2024-03-12 | 0.026 | 12,020,000 | +540,000 | 1.50% | 312,520 |
| 2024-03-12 | 2024-03-08 | 0.029 | 11,480,000 | -530,000 | 1.44% | 332,920 |
| 2024-03-01 | 2024-02-28 | 0.027 | 12,010,000 | -110,000 | 1.50% | 324,270 |
| 2024-02-29 | 2024-02-27 | 0.028 | 12,120,000 | -10,000 | 1.52% | 339,360 |
| 2024-02-28 | 2024-02-26 | 0.024 | 12,130,000 | -110,000 | 1.52% | 291,120 |
| 2024-02-19 | 2024-02-15 | 0.027 | 12,240,000 | -170,000 | 1.53% | 330,480 |
| 2024-02-14 | 2024-02-07 | 0.026 | 12,410,000 | -90,000 | 1.55% | 322,660 |
| 2024-02-07 | 2024-02-05 | 0.025 | 12,500,000 | +30,000 | 1.56% | 312,500 |
| 2024-01-31 | 2024-01-29 | 0.024 | 12,470,000 | -380,000 | 1.56% | 299,280 |
| 2024-01-30 | 2024-01-26 | 0.027 | 12,850,000 | -20,000 | 1.61% | 346,950 |
| 2024-01-25 | 2024-01-23 | 0.027 | 12,870,000 | -10,000 | 1.61% | 347,490 |
| 2024-01-22 | 2024-01-18 | 0.025 | 12,880,000 | -10,000 | 1.61% | 322,000 |
| 2024-01-19 | 2024-01-17 | 0.022 | 12,890,000 | -50,000 | 1.61% | 283,580 |
| 2024-01-12 | 2024-01-10 | 0.026 | 12,940,000 | -170,000 | 1.62% | 336,440 |
| 2024-01-05 | 2024-01-03 | 0.027 | 13,110,000 | +50,000 | 1.64% | 353,970 |
| 2023-12-20 | 2023-12-18 | 0.027 | 13,060,000 | +10,000 | 1.63% | 352,620 |
| 2023-12-11 | 2023-12-07 | 0.023 | 13,050,000 | +320,000 | 1.63% | 300,150 |
| 2023-12-06 | 2023-12-04 | 0.028 | 12,730,000 | +30,000 | 1.59% | 356,440 |
| 2023-11-29 | 2023-11-27 | 0.027 | 12,700,000 | +10,000 | 1.59% | 342,900 |
| 2023-11-27 | 2023-11-23 | 0.029 | 12,690,000 | +20,000 | 1.59% | 368,010 |
| 2023-11-17 | 2023-11-15 | 0.029 | 12,670,000 | +130,000 | 1.58% | 367,430 |
| 2023-11-07 | 2023-11-03 | 0.030 | 12,540,000 | -100,000 | 1.57% | 376,200 |
| 2023-10-31 | 2023-10-27 | 0.030 | 12,640,000 | +10,000 | 1.58% | 379,200 |
| 2023-10-30 | 2023-10-26 | 0.031 | 12,630,000 | +30,000 | 1.58% | 391,530 |
| 2023-10-27 | 2023-10-25 | 0.032 | 12,600,000 | -10,000 | 1.57% | 403,200 |
| 2023-10-25 | 2023-10-20 | 0.028 | 12,610,000 | -20,000 | 1.58% | 353,080 |
| 2023-10-04 | 2023-09-29 | 0.030 | 12,630,000 | +50,000 | 1.58% | 378,900 |
| 2023-10-03 | 2023-09-28 | 0.029 | 12,580,000 | +20,000 | 1.57% | 364,820 |
| 2023-09-28 | 2023-09-26 | 0.032 | 12,560,000 | +10,000 | 1.57% | 401,920 |
| 2023-09-22 | 2023-09-20 | 0.034 | 12,550,000 | +10,000 | 1.57% | 426,700 |
| 2023-09-15 | 2023-09-13 | 0.035 | 12,540,000 | -20,000 | 1.57% | 438,900 |
| 2023-09-14 | 2023-09-12 | 0.032 | 12,560,000 | -20,000 | 1.57% | 401,920 |
| 2023-09-13 | 2023-09-11 | 0.028 | 12,580,000 | +340,000 | 1.57% | 352,240 |
| 2023-09-12 | 2023-09-07 | 0.036 | 12,240,000 | -70,000 | 1.53% | 440,640 |
| 2023-09-11 | 2023-09-06 | 0.029 | 12,310,000 | +60,000 | 1.54% | 356,990 |
| 2023-09-07 | 2023-09-05 | 0.029 | 12,250,000 | +10,000 | 1.53% | 355,250 |
| 2023-09-04 | 2023-08-30 | 0.030 | 12,240,000 | +20,000 | 1.53% | 367,200 |
| 2023-08-17 | 2023-08-15 | 0.031 | 12,220,000 | -90,000 | 1.53% | 378,820 |
| 2023-08-16 | 2023-08-14 | 0.027 | 12,310,000 | +60,000 | 1.54% | 332,370 |
| 2023-08-07 | 2023-08-03 | 0.028 | 12,250,000 | +60,000 | 1.53% | 343,000 |
| 2023-08-03 | 2023-08-01 | 0.029 | 12,190,000 | +40,000 | 1.52% | 353,510 |
| 2023-08-02 | 2023-07-31 | 0.028 | 12,150,000 | -30,000 | 1.52% | 340,200 |
| 2023-07-31 | 2023-07-27 | 0.028 | 12,180,000 | +50,000 | 1.52% | 341,040 |
| 2023-07-25 | 2023-07-21 | 0.027 | 12,130,000 | -10,000 | 1.52% | 327,510 |
| 2023-07-18 | 2023-07-13 | 0.030 | 12,140,000 | +240,000 | 1.52% | 364,200 |
| 2023-07-13 | 2023-07-11 | 0.030 | 11,900,000 | -50,000 | 1.49% | 357,000 |
| 2023-07-06 | 2023-07-04 | 0.029 | 11,950,000 | +160,000 | 1.49% | 346,550 |
| 2023-07-04 | 2023-06-30 | 0.030 | 11,790,000 | +20,000 | 1.47% | 353,700 |
| 2023-06-26 | 2023-06-21 | 0.030 | 11,770,000 | +70,000 | 1.47% | 353,100 |
| 2023-06-21 | 2023-06-19 | 0.031 | 11,700,000 | +10,000 | 1.46% | 362,700 |
| 2023-06-19 | 2023-06-15 | 0.032 | 11,690,000 | +50,000 | 1.46% | 374,080 |
| 2023-06-08 | 2023-06-06 | 0.032 | 11,640,000 | +120,000 | 1.46% | 372,480 |
| 2023-06-02 | 2023-05-31 | 0.029 | 11,520,000 | +10,000 | 1.44% | 334,080 |
| 2023-06-01 | 2023-05-30 | 0.028 | 11,510,000 | +20,000 | 1.44% | 322,280 |
| 2023-05-30 | 2023-05-25 | 0.029 | 11,490,000 | +50,000 | 1.44% | 333,210 |
| 2023-05-25 | 2023-05-23 | 0.027 | 11,440,000 | +20,000 | 1.43% | 308,880 |
| 2023-05-23 | 2023-05-19 | 0.030 | 11,420,000 | +20,000 | 1.43% | 342,600 |
| 2023-05-02 | 2023-04-27 | 0.033 | 11,400,000 | +10,000 | 1.43% | 376,200 |
| 2023-04-25 | 2023-04-21 | 0.032 | 11,390,000 | +70,000 | 1.42% | 364,480 |
| 2023-04-21 | 2023-04-19 | 0.033 | 11,320,000 | +40,000 | 1.42% | 373,560 |
| 2023-04-20 | 2023-04-18 | 0.034 | 11,280,000 | +110,000 | 1.41% | 383,520 |
| 2023-04-19 | 2023-04-17 | 0.035 | 11,170,000 | -80,000 | 1.40% | 390,950 |
| 2023-04-18 | 2023-04-14 | 0.033 | 11,250,000 | +70,000 | 1.41% | 371,250 |
| 2023-04-13 | 2023-04-11 | 0.031 | 11,180,000 | +60,000 | 1.40% | 346,580 |
| 2023-04-04 | 2023-03-31 | 0.033 | 11,120,000 | +40,000 | 1.39% | 366,960 |
| 2023-03-30 | 2023-03-28 | 0.034 | 11,080,000 | +10,000 | 1.39% | 376,720 |
| 2023-03-22 | 2023-03-20 | 0.032 | 11,070,000 | +10,000 | 1.38% | 354,240 |
| 2023-03-17 | 2023-03-15 | 0.034 | 11,060,000 | +40,000 | 1.38% | 376,040 |
| 2023-03-15 | 2023-03-13 | 0.034 | 11,020,000 | +140,000 | 1.38% | 374,680 |
| 2023-03-14 | 2023-03-10 | 0.038 | 10,880,000 | +170,000 | 1.36% | 413,440 |
| 2023-03-13 | 2023-03-09 | 0.039 | 10,710,000 | +60,000 | 1.34% | 417,690 |
| 2023-03-07 | 2023-03-03 | 0.040 | 10,650,000 | +430,000 | 1.33% | 426,000 |
| 2023-03-02 | 2023-02-28 | 0.039 | 10,220,000 | -10,000 | 1.28% | 398,580 |
| 2023-03-01 | 2023-02-27 | 0.035 | 10,230,000 | +20,000 | 1.28% | 358,050 |
| 2023-02-27 | 2023-02-23 | 0.034 | 10,210,000 | +50,000 | 1.28% | 347,140 |
| 2023-02-21 | 2023-02-17 | 0.036 | 10,160,000 | +20,000 | 1.27% | 365,760 |
| 2023-02-20 | 2023-02-16 | 0.036 | 10,140,000 | +90,000 | 1.27% | 365,040 |
| 2023-02-14 | 2023-02-10 | 0.037 | 10,050,000 | +20,000 | 1.26% | 371,850 |
| 2023-02-10 | 2023-02-08 | 0.036 | 10,030,000 | -50,000 | 1.25% | 361,080 |
| 2023-02-09 | 2023-02-07 | 0.037 | 10,080,000 | -30,000 | 1.26% | 372,960 |
| 2023-02-07 | 2023-02-03 | 0.036 | 10,110,000 | -50,000 | 1.26% | 363,960 |
| 2023-02-03 | 2023-02-01 | 0.038 | 10,160,000 | -210,000 | 1.27% | 386,080 |
| 2023-02-01 | 2023-01-30 | 0.038 | 10,370,000 | -20,000 | 1.30% | 394,060 |
| 2023-01-26 | 2023-01-19 | 0.037 | 10,390,000 | +70,000 | 1.30% | 384,430 |
| 2023-01-13 | 2023-01-11 | 0.037 | 10,320,000 | -70,000 | 1.29% | 381,840 |
| 2023-01-06 | 2023-01-04 | 0.035 | 10,390,000 | -160,000 | 1.30% | 363,650 |
| 2023-01-05 | 2023-01-03 | 0.032 | 10,550,000 | +10,000 | 1.32% | 337,600 |
| 2023-01-03 | 2022-12-29 | 0.031 | 10,540,000 | +10,000 | 1.32% | 326,740 |
| 2022-12-30 | 2022-12-28 | 0.029 | 10,530,000 | +200,000 | 1.32% | 305,370 |
| 2022-12-29 | 2022-12-23 | 0.034 | 10,330,000 | +10,000 | 1.29% | 351,220 |
| 2022-12-21 | 2022-12-19 | 0.033 | 10,320,000 | +140,000 | 1.29% | 340,560 |
| 2022-12-19 | 2022-12-15 | 0.031 | 10,180,000 | +60,000 | 1.27% | 315,580 |
| 2022-12-16 | 2022-12-14 | 0.031 | 10,120,000 | +10,000 | 1.26% | 313,720 |
| 2022-12-14 | 2022-12-12 | 0.029 | 10,110,000 | +20,000 | 1.26% | 293,190 |
| 2022-12-09 | 2022-12-07 | 0.029 | 10,090,000 | +20,000 | 1.26% | 292,610 |
| 2022-11-28 | 2022-11-24 | 0.031 | 10,070,000 | +130,000 | 1.26% | 312,170 |
| 2022-11-25 | 2022-11-23 | 0.032 | 9,940,000 | +30,000 | 1.24% | 318,080 |
| 2022-11-18 | 2022-11-16 | 0.029 | 9,910,000 | +120,000 | 1.24% | 287,390 |
| 2022-11-17 | 2022-11-15 | 0.030 | 9,790,000 | +20,000 | 1.22% | 293,700 |
| 2022-11-11 | 2022-11-09 | 0.031 | 9,770,000 | -10,000 | 1.22% | 302,870 |
| 2022-11-07 | 2022-11-03 | 0.031 | 9,780,000 | -80,000 | 1.22% | 303,180 |
| 2022-11-03 | 2022-11-01 | 0.032 | 9,860,000 | +10,000 | 1.23% | 315,520 |
| 2022-10-10 | 2022-10-06 | 0.031 | 9,850,000 | +20,000 | 1.23% | 305,350 |
| 2022-10-05 | 2022-09-30 | 0.030 | 9,830,000 | +10,000 | 1.23% | 294,900 |
| 2022-09-29 | 2022-09-27 | 0.035 | 9,820,000 | +510,000 | 1.23% | 343,700 |
| 2022-09-23 | 2022-09-21 | 0.039 | 9,310,000 | +10,000 | 1.16% | 363,090 |
| 2022-09-20 | 2022-09-16 | 0.039 | 9,300,000 | +120,000 | 1.16% | 362,700 |
| 2022-09-13 | 2022-09-08 | 0.041 | 9,180,000 | +140,000 | 1.15% | 376,380 |
| 2022-08-11 | 2022-08-09 | 0.036 | 9,040,000 | +240,000 | 1.13% | 325,440 |
| 2022-08-08 | 2022-08-04 | 0.043 | 8,800,000 | +20,000 | 1.10% | 378,400 |
| 2022-07-26 | 2022-07-22 | 0.042 | 8,780,000 | +80,000 | 1.10% | 368,760 |
| 2022-07-20 | 2022-07-18 | 0.043 | 8,700,000 | +50,000 | 1.09% | 374,100 |
| 2022-07-18 | 2022-07-14 | 0.040 | 8,650,000 | -10,000 | 1.08% | 346,000 |
| 2022-07-14 | 2022-07-12 | 0.044 | 8,660,000 | +10,000 | 1.08% | 381,040 |
| 2022-07-07 | 2022-07-05 | 0.043 | 8,650,000 | +20,000 | 1.08% | 371,950 |
| 2022-07-06 | 2022-07-04 | 0.043 | 8,630,000 | +30,000 | 1.08% | 371,090 |
| 2022-07-04 | 2022-06-29 | 0.043 | 8,600,000 | +220,000 | 1.07% | 369,800 |
| 2022-06-30 | 2022-06-28 | 0.045 | 8,380,000 | +20,000 | 1.05% | 377,100 |
| 2022-06-29 | 2022-06-27 | 0.045 | 8,360,000 | +20,000 | 1.04% | 376,200 |
| 2022-06-27 | 2022-06-23 | 0.049 | 8,340,000 | -100,000 | 1.04% | 408,660 |
| 2022-06-23 | 2022-06-21 | 0.046 | 8,440,000 | +60,000 | 1.05% | 388,240 |
| 2022-06-22 | 2022-06-20 | 0.043 | 8,380,000 | +30,000 | 1.05% | 360,340 |
| 2022-06-21 | 2022-06-17 | 0.044 | 8,350,000 | +10,000 | 1.04% | 367,400 |
| 2022-06-16 | 2022-06-14 | 0.044 | 8,340,000 | +50,000 | 1.04% | 366,960 |
| 2022-06-10 | 2022-06-08 | 0.044 | 8,290,000 | +50,000 | 1.04% | 364,760 |
| 2022-06-08 | 2022-06-06 | 0.043 | 8,240,000 | +20,000 | 1.03% | 354,320 |
| 2022-06-07 | 2022-06-02 | 0.043 | 8,220,000 | +70,000 | 1.03% | 353,460 |
| 2022-06-06 | 2022-06-01 | 0.049 | 8,150,000 | -10,000 | 1.02% | 399,350 |
| 2022-06-01 | 2022-05-30 | 0.047 | 8,160,000 | +10,000 | 1.02% | 383,520 |
| 2022-05-27 | 2022-05-25 | 0.048 | 8,150,000 | -10,000 | 1.02% | 391,200 |
| 2022-05-25 | 2022-05-23 | 0.045 | 8,160,000 | +10,000 | 1.02% | 367,200 |
| 2022-05-24 | 2022-05-20 | 0.046 | 8,150,000 | +150,000 | 1.02% | 374,900 |
| 2022-05-20 | 2022-05-18 | 0.044 | 8,000,000 | +10,000 | 1.00% | 352,000 |
| 2022-05-19 | 2022-05-17 | 0.044 | 7,990,000 | +60,000 | 1.00% | 351,560 |
| 2022-05-18 | 2022-05-16 | 0.046 | 7,930,000 | +20,000 | 0.99% | 364,780 |
| 2022-05-17 | 2022-05-13 | 0.046 | 7,910,000 | +10,000 | 0.99% | 363,860 |
| 2022-05-11 | 2022-05-06 | 0.046 | 7,900,000 | +80,000 | 0.99% | 363,400 |
| 2022-05-05 | 2022-05-03 | 0.048 | 7,820,000 | +20,000 | 0.98% | 375,360 |
| 2022-05-04 | 2022-04-29 | 0.049 | 7,800,000 | -10,000 | 0.97% | 382,200 |
| 2022-04-29 | 2022-04-27 | 0.051 | 7,810,000 | +20,000 | 0.98% | 398,310 |
| 2022-04-28 | 2022-04-26 | 0.051 | 7,790,000 | -40,000 | 0.97% | 397,290 |
| 2022-04-26 | 2022-04-22 | 0.047 | 7,830,000 | -100,000 | 0.98% | 368,010 |
| 2022-04-25 | 2022-04-21 | 0.049 | 7,930,000 | -210,000 | 0.99% | 388,570 |
| 2022-04-22 | 2022-04-20 | 0.047 | 8,140,000 | -120,000 | 1.02% | 382,580 |
| 2022-04-20 | 2022-04-14 | 0.051 | 8,260,000 | -20,000 | 1.03% | 421,260 |
| 2022-04-12 | 2022-04-08 | 0.048 | 8,280,000 | -60,000 | 1.03% | 397,440 |
| 2022-04-11 | 2022-04-07 | 0.047 | 8,340,000 | -90,000 | 1.04% | 391,980 |
| 2022-04-08 | 2022-04-06 | 0.044 | 8,430,000 | +70,000 | 1.05% | 370,920 |
| 2022-03-29 | 2022-03-25 | 0.049 | 8,360,000 | -20,000 | 1.04% | 409,640 |
| 2022-03-21 | 2022-03-17 | 0.044 | 8,380,000 | +10,000 | 1.05% | 368,720 |
| 2022-03-17 | 2022-03-15 | 0.040 | 8,370,000 | +40,000 | 1.05% | 334,800 |
| 2022-03-16 | 2022-03-14 | 0.040 | 8,330,000 | +80,000 | 1.04% | 333,200 |
| 2022-03-15 | 2022-03-11 | 0.041 | 8,250,000 | +110,000 | 1.03% | 338,250 |
| 2022-03-14 | 2022-03-10 | 0.045 | 8,140,000 | +30,000 | 1.02% | 366,300 |
| 2022-03-11 | 2022-03-09 | 0.045 | 8,110,000 | -70,000 | 1.01% | 364,950 |
| 2022-03-10 | 2022-03-08 | 0.043 | 8,180,000 | +10,000 | 1.02% | 351,740 |
| 2022-03-07 | 2022-03-03 | 0.043 | 8,170,000 | -130,000 | 1.02% | 351,310 |
| 2022-03-04 | 2022-03-02 | 0.040 | 8,300,000 | +60,000 | 1.04% | 332,000 |
| 2022-03-03 | 2022-03-01 | 0.043 | 8,240,000 | +10,000 | 1.03% | 354,320 |
| 2022-03-02 | 2022-02-28 | 0.041 | 8,230,000 | +1,240,000 | 1.03% | 337,430 |
| 2022-02-28 | 2022-02-24 | 0.050 | 6,990,000 | +10,000 | 0.87% | 349,500 |
| 2022-02-24 | 2022-02-22 | 0.050 | 6,980,000 | -20,000 | 0.87% | 349,000 |
| 2022-02-21 | 2022-02-17 | 0.054 | 7,000,000 | -20,000 | 0.88% | 378,000 |
| 2022-02-17 | 2022-02-15 | 0.052 | 7,020,000 | +130,000 | 0.88% | 365,040 |
| 2022-02-16 | 2022-02-14 | 0.054 | 6,890,000 | +80,000 | 0.86% | 372,060 |
| 2022-02-15 | 2022-02-11 | 0.051 | 6,810,000 | +20,000 | 0.85% | 347,310 |
| 2022-02-14 | 2022-02-10 | 0.055 | 6,790,000 | -20,000 | 0.85% | 373,450 |
| 2022-02-11 | 2022-02-09 | 0.052 | 6,810,000 | -310,000 | 0.85% | 354,120 |
| 2022-02-09 | 2022-02-07 | 0.052 | 7,120,000 | +10,000 | 0.89% | 370,240 |
| 2022-01-27 | 2022-01-25 | 0.052 | 7,110,000 | -30,000 | 0.89% | 369,720 |
| 2022-01-26 | 2022-01-24 | 0.051 | 7,140,000 | -560,000 | 0.89% | 364,140 |
| 2022-01-25 | 2022-01-21 | 0.043 | 7,700,000 | +10,000 | 0.96% | 331,100 |
| 2022-01-24 | 2022-01-20 | 0.045 | 7,690,000 | -50,000 | 0.96% | 346,050 |
| 2022-01-21 | 2022-01-19 | 0.046 | 7,740,000 | -120,000 | 0.97% | 356,040 |
| 2022-01-18 | 2022-01-14 | 0.043 | 7,860,000 | +80,000 | 0.98% | 337,980 |
| 2022-01-17 | 2022-01-13 | 0.043 | 7,780,000 | +80,000 | 0.97% | 334,540 |
| 2022-01-14 | 2022-01-12 | 0.046 | 7,700,000 | -10,000 | 0.96% | 354,200 |
| 2022-01-13 | 2022-01-11 | 0.043 | 7,710,000 | +20,000 | 0.96% | 331,530 |
| 2022-01-12 | 2022-01-10 | 0.044 | 7,690,000 | +100,000 | 0.96% | 338,360 |
| 2022-01-11 | 2022-01-07 | 0.046 | 7,590,000 | -140,000 | 0.95% | 349,140 |
| 2022-01-10 | 2022-01-06 | 0.045 | 7,730,000 | +530,000 | 0.97% | 347,850 |
| 2022-01-07 | 2022-01-05 | 0.050 | 7,200,000 | +80,000 | 0.90% | 360,000 |
| 2021-12-30 | 2021-12-28 | 0.049 | 7,120,000 | +130,000 | 0.89% | 348,880 |
| 2021-12-29 | 2021-12-24 | 0.053 | 6,990,000 | +190,000 | 0.87% | 370,470 |
| 2021-12-28 | 2021-12-22 | 0.053 | 6,800,000 | +50,000 | 0.85% | 360,400 |
| 2021-12-23 | 2021-12-21 | 0.055 | 6,750,000 | +10,000 | 0.84% | 371,250 |
| 2021-12-22 | 2021-12-20 | 0.055 | 6,740,000 | +80,000 | 0.84% | 370,700 |
| 2021-12-20 | 2021-12-16 | 0.065 | 6,660,000 | -50,000 | 0.83% | 432,900 |
| 2021-12-17 | 2021-12-15 | 0.061 | 6,710,000 | +280,000 | 0.84% | 409,310 |
| 2021-12-16 | 2021-12-14 | 0.059 | 6,430,000 | -1,180,000 | 0.80% | 379,370 |
| 2021-12-15 | 2021-12-13 | 0.052 | 7,610,000 | +30,000 | 0.95% | 395,720 |
| 2021-12-14 | 2021-12-10 | 0.051 | 7,580,000 | +10,000 | 0.95% | 386,580 |
| 2021-12-10 | 2021-12-08 | 0.051 | 7,570,000 | +30,000 | 0.95% | 386,070 |
| 2021-12-09 | 2021-12-07 | 0.048 | 7,540,000 | +260,000 | 0.94% | 361,920 |
| 2021-12-08 | 2021-12-06 | 0.050 | 7,280,000 | -50,000 | 0.91% | 364,000 |
| 2021-12-07 | 2021-12-03 | 0.050 | 7,330,000 | +200,000 | 0.92% | 366,500 |
| 2021-12-03 | 2021-12-01 | 0.052 | 7,130,000 | +80,000 | 0.89% | 370,760 |
| 2021-12-02 | 2021-11-30 | 0.053 | 7,050,000 | -940,000 | 0.88% | 373,650 |
| 2021-12-01 | 2021-11-29 | 0.053 | 7,990,000 | +10,000 | 1.00% | 423,470 |
| 2021-11-30 | 2021-11-26 | 0.054 | 7,980,000 | +170,000 | 1.00% | 430,920 |
| 2021-11-29 | 2021-11-25 | 0.055 | 7,810,000 | +1,880,000 | 0.98% | 429,550 |
| 2021-11-26 | 2021-11-24 | 0.070 | 5,930,000 | +140,000 | 0.74% | 415,100 |
| 2021-11-23 | 2021-11-19 | 0.077 | 5,790,000 | +170,000 | 0.72% | 445,830 |
| 2021-11-15 | 2021-11-11 | 0.082 | 5,620,000 | -10,000 | 0.70% | 460,840 |
| 2021-11-12 | 2021-11-10 | 0.079 | 5,630,000 | +20,000 | 0.70% | 444,770 |
| 2021-11-11 | 2021-11-09 | 0.078 | 5,610,000 | +10,000 | 0.70% | 437,580 |
| 2021-11-09 | 2021-11-05 | 0.079 | 5,600,000 | +20,000 | 0.70% | 442,400 |
| 2021-11-08 | 2021-11-04 | 0.079 | 5,580,000 | +10,000 | 0.70% | 440,820 |
| 2021-11-05 | 2021-11-03 | 0.076 | 5,570,000 | +40,000 | 0.70% | 423,320 |
| 2021-09-27 | 2021-09-23 | 0.085 | 5,530,000 | +60,000 | 0.69% | 470,050 |
| 2021-09-20 | 2021-09-16 | 0.093 | 5,470,000 | +500,000 | 0.68% | 508,710 |
| 2021-09-17 | 2021-09-15 | 0.089 | 4,970,000 | +10,000 | 0.62% | 442,330 |
| 2021-09-13 | 2021-09-09 | 0.083 | 4,960,000 | -70,000 | 0.62% | 411,680 |
| 2021-09-08 | 2021-09-06 | 0.087 | 5,030,000 | -10,000 | 0.63% | 437,610 |
| 2021-09-07 | 2021-09-03 | 0.085 | 5,040,000 | +110,000 | 0.63% | 428,400 |
| 2021-08-19 | 2021-08-17 | 0.085 | 4,930,000 | -180,000 | 0.62% | 419,050 |
| 2021-08-13 | 2021-08-11 | 0.094 | 5,110,000 | -110,000 | 0.64% | 480,340 |
| 2021-08-06 | 2021-08-04 | 0.090 | 5,220,000 | +50,000 | 0.65% | 469,800 |
| 2021-07-30 | 2021-07-28 | 0.094 | 5,170,000 | +50,000 | 0.65% | 485,980 |
| 2021-07-29 | 2021-07-27 | 0.090 | 5,120,000 | +10,000 | 0.64% | 460,800 |
| 2021-07-27 | 2021-07-23 | 0.101 | 5,110,000 | -50,000 | 0.64% | 516,110 |
| 2021-07-23 | 2021-07-21 | 0.092 | 5,160,000 | +50,000 | 0.65% | 474,720 |
| 2021-07-16 | 2021-07-14 | 0.090 | 5,110,000 | +40,000 | 0.64% | 459,900 |
| 2021-07-15 | 2021-07-13 | 0.091 | 5,070,000 | +40,000 | 0.63% | 461,370 |
| 2021-07-14 | 2021-07-12 | 0.091 | 5,030,000 | +20,000 | 0.63% | 457,730 |
| 2021-07-02 | 2021-06-29 | 0.099 | 5,010,000 | +90,000 | 0.63% | 495,990 |
| 2021-06-24 | 2021-06-22 | 0.104 | 4,920,000 | +160,000 | 0.61% | 511,680 |
| 2021-06-22 | 2021-06-18 | 0.101 | 4,760,000 | +500,000 | 0.60% | 480,760 |
| 2021-06-21 | 2021-06-17 | 0.110 | 4,260,000 | +170,000 | 0.53% | 468,600 |
| 2021-06-18 | 2021-06-16 | 0.107 | 4,090,000 | +20,000 | 0.51% | 437,630 |
| 2021-06-10 | 2021-06-08 | 0.123 | 4,070,000 | -160,000 | 0.51% | 500,610 |
| 2021-06-09 | 2021-06-07 | 0.116 | 4,230,000 | -60,000 | 0.53% | 490,680 |
| 2021-06-08 | 2021-06-04 | 0.113 | 4,290,000 | +100,000 | 0.54% | 484,770 |
| 2021-06-07 | 2021-06-03 | 0.125 | 4,190,000 | -80,000 | 0.52% | 523,750 |
| 2021-06-04 | 2021-06-02 | 0.142 | 4,270,000 | +1,030,000 | 0.53% | 606,340 |
| 2021-06-03 | 2021-06-01 | 0.137 | 3,240,000 | +270,000 | 0.40% | 443,880 |
| 2021-05-24 | 2021-05-20 | 0.113 | 2,970,000 | -960,000 | 0.37% | 335,610 |
| 2021-05-18 | 2021-05-14 | 0.121 | 3,930,000 | +40,000 | 0.49% | 475,530 |
| 2021-05-10 | 2021-05-06 | 0.110 | 3,890,000 | +100,000 | 0.49% | 427,900 |
| 2021-05-07 | 2021-05-05 | 0.105 | 3,790,000 | -30,000 | 0.47% | 397,950 |
| 2021-04-30 | 2021-04-28 | 0.107 | 3,820,000 | -180,000 | 0.48% | 408,740 |
| 2021-04-29 | 2021-04-27 | 0.107 | 4,000,000 | -260,000 | 0.50% | 428,000 |
| 2021-04-28 | 2021-04-26 | 0.103 | 4,260,000 | -290,000 | 0.53% | 438,780 |
| 2021-04-27 | 2021-04-23 | 0.119 | 4,550,000 | +1,180,000 | 0.57% | 541,450 |
| 2021-04-26 | 2021-04-22 | 0.225 | 3,370,000 | -830,000 | 0.42% | 758,250 |
| 2021-04-23 | 2021-04-21 | 0.234 | 4,200,000 | -130,000 | 0.53% | 982,800 |
| 2021-04-22 | 2021-04-20 | 0.234 | 4,330,000 | +1,600,000 | 0.54% | 1,013,220 |
| 2021-04-21 | 2021-04-19 | 0.214 | 2,730,000 | -190,000 | 0.34% | 584,220 |
| 2021-04-20 | 2021-04-16 | 0.196 | 2,920,000 | +200,000 | 0.36% | 572,320 |
| 2021-04-19 | 2021-04-15 | 0.180 | 2,720,000 | -100,000 | 0.34% | 489,600 |
| 2021-04-16 | 2021-04-14 | 0.162 | 2,820,000 | -760,000 | 0.35% | 456,840 |
| 2021-04-14 | 2021-04-12 | 0.164 | 3,580,000 | -30,000 | 0.45% | 587,120 |
| 2021-04-08 | 2021-04-01 | 0.165 | 3,610,000 | -130,000 | 0.45% | 595,650 |
| 2021-04-07 | 2021-03-31 | 0.174 | 3,740,000 | -80,000 | 0.47% | 650,760 |
| 2021-04-01 | 2021-03-30 | 0.140 | 3,820,000 | +90,000 | 0.48% | 534,800 |
| 2021-03-31 | 2021-03-29 | 0.160 | 3,730,000 | -10,000 | 0.47% | 596,800 |
| 2021-03-25 | 2021-03-23 | 0.154 | 3,740,000 | -270,000 | 0.47% | 575,960 |
| 2021-03-23 | 2021-03-19 | 0.168 | 4,010,000 | -50,000 | 0.50% | 673,680 |
| 2021-03-22 | 2021-03-18 | 0.160 | 4,060,000 | +20,000 | 0.51% | 649,600 |
| 2021-03-19 | 2021-03-17 | 0.155 | 4,040,000 | +50,000 | 0.51% | 626,200 |
| 2021-03-17 | 2021-03-15 | 0.159 | 3,990,000 | +90,000 | 0.50% | 634,410 |
| 2021-03-16 | 2021-03-12 | 0.160 | 3,900,000 | -40,000 | 0.49% | 624,000 |
| 2021-03-15 | 2021-03-11 | 0.169 | 3,940,000 | -70,000 | 0.49% | 665,860 |
| 2021-03-02 | 2021-02-26 | 0.178 | 4,010,000 | -130,000 | 0.50% | 713,780 |
| 2021-02-26 | 2021-02-24 | 0.182 | 4,140,000 | +50,000 | 0.52% | 753,480 |
| 2021-02-16 | 2021-02-09 | 0.150 | 4,090,000 | -70,000 | 0.51% | 613,500 |
| 2021-02-09 | 2021-02-05 | 0.129 | 4,160,000 | -160,000 | 0.52% | 536,640 |
| 2021-02-03 | 2021-02-01 | 0.103 | 4,320,000 | -330,000 | 0.54% | 444,960 |
| 2021-02-02 | 2021-01-29 | 0.123 | 4,650,000 | +10,000 | 0.58% | 571,950 |
| 2021-01-29 | 2021-01-27 | 0.095 | 4,640,000 | +270,000 | 0.58% | 440,800 |
| 2021-01-25 | 2021-01-21 | 0.103 | 4,370,000 | -10,000 | 0.55% | 450,110 |
| 2021-01-21 | 2021-01-19 | 0.107 | 4,380,000 | -10,000 | 0.55% | 468,660 |
| 2021-01-18 | 2021-01-14 | 0.108 | 4,390,000 | -10,000 | 0.55% | 474,120 |
| 2021-01-15 | 2021-01-13 | 0.113 | 4,400,000 | -420,000 | 0.55% | 497,200 |
| 2021-01-11 | 2021-01-07 | 0.095 | 4,820,000 | -130,000 | 0.60% | 457,900 |
| 2021-01-05 | 2020-12-31 | 0.115 | 4,950,000 | +110,000 | 0.62% | 569,250 |
| 2020-12-21 | 2020-12-17 | 0.095 | 4,840,000 | +700,000 | 0.60% | 459,800 |
| 2020-12-18 | 2020-12-16 | 0.094 | 4,140,000 | +380,000 | 0.52% | 389,160 |
| 2020-12-16 | 2020-12-14 | 0.092 | 3,760,000 | +130,000 | 0.47% | 345,920 |
| 2020-11-30 | 2020-11-26 | 0.088 | 3,630,000 | -10,000 | 0.45% | 319,440 |
| 2020-11-25 | 2020-11-23 | 0.090 | 3,640,000 | -30,000 | 0.46% | 327,600 |
| 2020-11-17 | 2020-11-13 | 0.094 | 3,670,000 | -280,000 | 0.46% | 344,980 |
| 2020-11-13 | 2020-11-11 | 0.099 | 3,950,000 | -70,000 | 0.49% | 391,050 |
| 2020-11-12 | 2020-11-10 | 0.109 | 4,020,000 | +490,000 | 0.50% | 438,180 |
| 2020-11-03 | 2020-10-30 | 0.098 | 3,530,000 | -40,000 | 0.44% | 345,940 |
| 2020-09-28 | 2020-09-24 | 0.102 | 3,570,000 | -400,000 | 0.45% | 364,140 |
| 2020-09-18 | 2020-09-16 | 0.100 | 3,970,000 | -90,000 | 0.50% | 397,000 |
| 2020-09-17 | 2020-09-15 | 0.118 | 4,060,000 | +470,000 | 0.51% | 479,080 |
| 2020-09-14 | 2020-09-10 | 0.104 | 3,590,000 | -10,000 | 0.45% | 373,360 |
| 2020-09-10 | 2020-09-08 | 0.100 | 3,600,000 | +100,000 | 0.45% | 360,000 |
| 2020-08-27 | 2020-08-25 | 0.106 | 3,500,000 | +50,000 | 0.44% | 371,000 |
| 2020-08-25 | 2020-08-21 | 0.099 | 3,450,000 | -430,000 | 0.43% | 341,550 |
| 2020-08-20 | 2020-08-18 | 0.096 | 3,880,000 | +40,000 | 0.48% | 372,480 |
| 2020-08-18 | 2020-08-14 | 0.098 | 3,840,000 | +50,000 | 0.48% | 376,320 |
| 2020-08-17 | 2020-08-13 | 0.100 | 3,790,000 | +30,000 | 0.47% | 379,000 |
| 2020-08-10 | 2020-08-06 | 0.102 | 3,760,000 | +40,000 | 0.47% | 383,520 |
| 2020-07-27 | 2020-07-23 | 0.111 | 3,720,000 | +30,000 | 0.46% | 412,920 |
| 2020-07-24 | 2020-07-22 | 0.106 | 3,690,000 | -100,000 | 0.46% | 391,140 |
| 2020-07-23 | 2020-07-21 | 0.115 | 3,790,000 | +500,000 | 0.47% | 435,850 |
| 2020-07-21 | 2020-07-17 | 0.122 | 3,290,000 | -50,000 | 0.41% | 401,380 |
| 2020-07-16 | 2020-07-14 | 0.106 | 3,340,000 | -50,000 | 0.42% | 354,040 |
| 2020-07-09 | 2020-07-07 | 0.111 | 3,390,000 | -50,000 | 0.42% | 376,290 |
| 2020-07-02 | 2020-06-29 | 0.103 | 3,440,000 | -50,000 | 0.43% | 354,320 |
| 2020-06-17 | 2020-06-15 | 0.113 | 3,490,000 | -100,000 | 0.44% | 394,370 |
| 2020-06-11 | 2020-06-09 | 0.140 | 3,590,000 | +40,000 | 0.45% | 502,600 |
| 2020-06-10 | 2020-06-08 | 0.141 | 3,550,000 | +270,000 | 0.44% | 500,550 |
| 2020-06-08 | 2020-06-04 | 0.189 | 3,280,000 | +50,000 | 0.41% | 619,920 |
| 2020-06-05 | 2020-06-03 | 0.214 | 3,230,000 | -120,000 | 0.40% | 691,220 |
| 2020-06-04 | 2020-06-02 | 0.198 | 3,350,000 | +230,000 | 0.42% | 663,300 |
| 2020-06-03 | 2020-06-01 | 0.159 | 3,120,000 | -70,000 | 0.39% | 496,080 |
| 2020-06-02 | 2020-05-29 | 0.159 | 3,190,000 | +10,000 | 0.40% | 507,210 |
| 2020-06-01 | 2020-05-28 | 0.142 | 3,180,000 | -40,000 | 0.40% | 451,560 |
| 2020-05-29 | 2020-05-27 | 0.088 | 3,220,000 | -170,000 | 0.40% | 283,360 |
| 2020-05-28 | 2020-05-26 | 0.060 | 3,390,000 | +190,000 | 0.42% | 203,400 |
| 2020-05-25 | 2020-05-21 | 0.050 | 3,200,000 | -500,000 | 0.40% | 160,000 |
| 2020-05-21 | 2020-05-19 | 0.059 | 3,700,000 | +40,000 | 0.46% | 218,300 |
| 2020-05-19 | 2020-05-15 | 0.047 | 3,660,000 | +30,000 | 0.46% | 172,020 |
| 2020-05-08 | 2020-05-06 | 0.045 | 3,630,000 | +250,000 | 0.45% | 163,350 |
| 2020-05-05 | 2020-04-29 | 0.047 | 3,380,000 | +150,000 | 0.42% | 158,860 |
| 2020-04-23 | 2020-04-21 | 0.056 | 3,230,000 | -100,000 | 0.40% | 180,880 |
| 2020-04-21 | 2020-04-17 | 0.054 | 3,330,000 | -10,000 | 0.42% | 179,820 |
| 2020-04-16 | 2020-04-14 | 0.052 | 3,340,000 | +50,000 | 0.42% | 173,680 |
| 2020-04-06 | 2020-04-02 | 0.053 | 3,290,000 | +500,000 | 0.41% | 174,370 |
| 2020-03-25 | 2020-03-23 | 0.085 | 2,790,000 | -10,000 | 0.35% | 237,150 |
| 2020-02-26 | 2020-02-24 | 0.141 | 2,800,000 | -200,000 | 0.35% | 394,800 |
| 2020-02-11 | 2020-02-07 | 0.175 | 3,000,000 | +200,000 | 0.38% | 525,000 |
| 2020-01-22 | 2020-01-20 | 0.154 | 2,800,000 | +40,000 | 0.35% | 431,200 |
| 2020-01-14 | 2020-01-10 | 0.170 | 2,760,000 | +50,000 | 0.34% | 469,200 |
| 2020-01-10 | 2020-01-08 | 0.170 | 2,710,000 | +20,000 | 0.34% | 460,700 |
| 2019-12-30 | 2019-12-24 | 0.190 | 2,690,000 | -50,000 | 0.34% | 511,100 |
| 2019-09-25 | 2019-09-23 | 0.198 | 2,740,000 | -10,000 | 0.34% | 542,520 |
| 2019-09-24 | 2019-09-20 | 0.210 | 2,750,000 | -10,000 | 0.34% | 577,500 |
| 2019-06-24 | 2019-06-20 | 0.240 | 2,760,000 | +50,000 | 0.34% | 662,400 |
| 2019-06-20 | 2019-06-18 | 0.247 | 2,710,000 | -10,000 | 0.34% | 669,370 |
| 2019-06-14 | 2019-06-12 | 0.210 | 2,720,000 | +20,000 | 0.34% | 571,200 |
| 2019-06-04 | 2019-05-31 | 0.230 | 2,700,000 | -10,000 | 0.34% | 621,000 |
| 2019-04-30 | 2019-04-26 | 0.320 | 2,710,000 | +10,000 | 0.34% | 867,200 |
| 2019-03-22 | 2019-03-20 | 0.265 | 2,700,000 | -10,000 | 0.34% | 715,500 |
| 2019-03-05 | 2019-03-01 | 0.320 | 2,710,000 | -100,000 | 0.34% | 867,200 |
| 2019-02-27 | 2019-02-25 | 0.320 | 2,810,000 | +60,000 | 0.35% | 899,200 |
| 2019-02-22 | 2019-02-20 | 0.300 | 2,750,000 | +140,000 | 0.34% | 825,000 |
| 2019-02-15 | 2019-02-13 | 0.340 | 2,610,000 | +140,000 | 0.33% | 887,400 |
| 2019-02-08 | 2019-01-31 | 0.370 | 2,470,000 | -30,000 | 0.31% | 913,900 |
| 2019-02-01 | 2019-01-30 | 0.355 | 2,500,000 | +60,000 | 0.31% | 887,500 |
| 2019-01-30 | 2019-01-28 | 0.375 | 2,440,000 | +40,000 | 0.30% | 915,000 |
| 2019-01-18 | 2019-01-16 | 0.400 | 2,400,000 | +100,000 | 0.30% | 960,000 |
| 2019-01-15 | 2019-01-11 | 0.460 | 2,300,000 | +10,000 | 0.29% | 1,058,000 |
| 2019-01-11 | 2019-01-09 | 0.450 | 2,290,000 | -10,000 | 0.29% | 1,030,500 |
| 2019-01-09 | 2019-01-07 | 0.490 | 2,300,000 | -10,000 | 0.29% | 1,127,000 |
| 2019-01-08 | 2019-01-04 | 0.520 | 2,310,000 | -90,000 | 0.29% | 1,201,200 |
| 2019-01-07 | 2019-01-03 | 0.510 | 2,400,000 | +120,000 | 0.30% | 1,224,000 |
| 2019-01-04 | 2019-01-02 | 0.360 | 2,280,000 | -70,000 | 0.29% | 820,800 |
| 2019-01-03 | 2018-12-31 | 0.470 | 2,350,000 | +260,000 | 0.29% | 1,104,500 |
| 2019-01-02 | 2018-12-27 | 0.360 | 2,090,000 | +110,000 | 0.26% | 752,400 |
| 2018-12-28 | 2018-12-24 | 0.215 | 1,980,000 | -10,000 | 0.25% | 425,700 |
| 2018-12-21 | 2018-12-19 | 0.170 | 1,990,000 | +30,000 | 0.25% | 338,300 |
| 2018-12-17 | 2018-12-13 | 0.159 | 1,960,000 | +140,000 | 0.24% | 311,640 |
| 2018-12-13 | 2018-12-11 | 0.175 | 1,820,000 | +10,000 | 0.23% | 318,500 |
| 2018-12-11 | 2018-12-07 | 0.190 | 1,810,000 | +100,000 | 0.23% | 343,900 |
| 2018-11-23 | 2018-11-21 | 0.202 | 1,710,000 | +460,000 | 0.21% | 345,420 |
| 2018-11-22 | 2018-11-20 | 0.212 | 1,250,000 | +250,000 | 0.16% | 265,000 |
| 2018-11-21 | 2018-11-19 | 0.220 | 1,000,000 | -20,000 | 0.12% | 220,000 |
| 2018-11-20 | 2018-11-16 | 0.224 | 1,020,000 | +20,000 | 0.13% | 228,480 |
| 2018-11-06 | 2018-11-02 | 0.265 | 1,000,000 | +90,000 | 0.12% | 265,000 |
| 2018-10-30 | 2018-10-26 | 0.285 | 910,000 | -10,000 | 0.11% | 259,350 |
| 2018-10-09 | 2018-10-05 | 0.305 | 920,000 | +90,000 | 0.11% | 280,600 |
| 2018-09-17 | 2018-09-13 | 0.450 | 830,000 | +10,000 | 0.10% | 373,500 |
| 2018-09-12 | 2018-09-10 | 0.470 | 820,000 | +20,000 | 0.10% | 385,400 |
| 2018-08-22 | 2018-08-20 | 0.690 | 800,000 | +10,000 | 0.10% | 552,000 |
| 2018-08-20 | 2018-08-16 | 0.690 | 790,000 | +20,000 | 0.10% | 545,100 |
| 2018-08-17 | 2018-08-15 | 0.720 | 770,000 | -10,000 | 0.10% | 554,400 |
| 2018-08-06 | 2018-08-02 | 0.870 | 780,000 | +50,000 | 0.10% | 678,600 |
| 2018-08-03 | 2018-08-01 | 0.800 | 730,000 | +30,000 | 0.09% | 584,000 |
| 2018-07-27 | 2018-07-25 | 1.100 | 700,000 | -10,000 | 0.09% | 770,000 |
| 2018-07-26 | 2018-07-24 | 1.210 | 710,000 | +20,000 | 0.09% | 859,100 |
| 2018-07-11 | 2018-07-09 | 0.630 | 690,000 | -20,000 | 0.09% | 434,700 |
| 2018-07-10 | 2018-07-06 | 0.670 | 710,000 | -10,000 | 0.09% | 475,700 |
| 2018-07-04 | 2018-06-29 | 0.860 | 720,000 | -70,000 | 0.09% | 619,200 |
| 2018-06-11 | 2018-06-07 | 1.040 | 790,000 | -60,000 | 0.10% | 821,600 |
| 2018-06-05 | 2018-06-01 | 1.120 | 850,000 | -30,000 | 0.11% | 952,000 |
| 2018-05-30 | 2018-05-28 | 1.290 | 880,000 | +20,000 | 0.11% | 1,135,200 |
| 2018-05-24 | 2018-05-21 | 1.240 | 860,000 | -40,000 | 0.11% | 1,066,400 |
| 2018-05-23 | 2018-05-18 | 1.300 | 900,000 | +20,000 | 0.11% | 1,170,000 |
| 2018-05-07 | 2018-05-03 | 1.440 | 880,000 | -10,000 | 0.11% | 1,267,200 |
| 2018-03-21 | 2018-03-19 | 1.740 | 890,000 | -20,000 | 0.11% | 1,548,600 |
| 2018-03-20 | 2018-03-16 | 1.670 | 910,000 | +10,000 | 0.11% | 1,519,700 |
| 2018-03-16 | 2018-03-14 | 1.700 | 900,000 | -10,000 | 0.11% | 1,530,000 |
| 2018-03-13 | 2018-03-09 | 1.750 | 910,000 | -30,000 | 0.11% | 1,592,500 |
| 2018-03-08 | 2018-03-06 | 1.760 | 940,000 | +20,000 | 0.12% | 1,654,400 |
| 2018-03-07 | 2018-03-05 | 1.790 | 920,000 | -10,000 | 0.11% | 1,646,800 |
| 2018-03-06 | 2018-03-02 | 1.730 | 930,000 | -10,000 | 0.12% | 1,608,900 |
| 2018-03-05 | 2018-03-01 | 1.750 | 940,000 | -10,000 | 0.12% | 1,645,000 |
| 2018-02-28 | 2018-02-26 | 1.630 | 950,000 | +10,000 | 0.12% | 1,548,500 |
| 2018-02-12 | 2018-02-08 | 1.610 | 940,000 | +10,000 | 0.12% | 1,513,400 |
| 2018-02-09 | 2018-02-07 | 1.700 | 930,000 | -90,000 | 0.12% | 1,581,000 |
| 2018-02-07 | 2018-02-05 | 1.760 | 1,020,000 | -60,000 | 0.13% | 1,795,200 |
| 2018-02-05 | 2018-02-01 | 1.730 | 1,080,000 | -20,000 | 0.14% | 1,868,400 |
| 2018-02-01 | 2018-01-30 | 1.760 | 1,100,000 | +10,000 | 0.14% | 1,936,000 |
| 2018-01-30 | 2018-01-26 | 1.840 | 1,090,000 | +10,000 | 0.14% | 2,005,600 |
| 2018-01-29 | 2018-01-25 | 1.870 | 1,080,000 | +10,000 | 0.14% | 2,019,600 |
| 2018-01-24 | 2018-01-22 | 1.950 | 1,070,000 | +60,000 | 0.13% | 2,086,500 |
| 2018-01-22 | 2018-01-18 | 1.960 | 1,010,000 | +10,000 | 0.13% | 1,979,600 |
| 2018-01-19 | 2018-01-17 | 1.900 | 1,000,000 | -10,000 | 0.12% | 1,900,000 |
| 2018-01-18 | 2018-01-16 | 1.970 | 1,010,000 | -180,000 | 0.13% | 1,989,700 |
| 2018-01-17 | 2018-01-15 | 1.930 | 1,190,000 | -40,000 | 0.15% | 2,296,700 |
| 2018-01-12 | 2018-01-10 | 1.780 | 1,230,000 | -140,000 | 0.15% | 2,189,400 |
| 2018-01-11 | 2018-01-09 | 1.800 | 1,370,000 | +10,000 | 0.17% | 2,466,000 |
| 2018-01-10 | 2018-01-08 | 1.810 | 1,360,000 | -60,000 | 0.17% | 2,461,600 |
| 2018-01-09 | 2018-01-05 | 1.880 | 1,420,000 | -270,000 | 0.18% | 2,669,600 |
| 2018-01-04 | 2018-01-02 | 1.880 | 1,690,000 | +20,000 | 0.21% | 3,177,200 |
| 2018-01-03 | 2017-12-29 | 1.890 | 1,670,000 | +10,000 | 0.21% | 3,156,300 |
| 2018-01-02 | 2017-12-28 | 2.010 | 1,660,000 | +10,000 | 0.21% | 3,336,600 |
| 2017-12-27 | 2017-12-21 | 1.990 | 1,650,000 | -20,000 | 0.21% | 3,283,500 |
| 2017-12-22 | 2017-12-20 | 1.820 | 1,670,000 | +10,000 | 0.21% | 3,039,400 |
| 2017-12-21 | 2017-12-19 | 1.760 | 1,660,000 | -40,000 | 0.21% | 2,921,600 |
| 2017-12-20 | 2017-12-18 | 1.800 | 1,700,000 | +30,000 | 0.21% | 3,060,000 |
| 2017-12-19 | 2017-12-15 | 2.430 | 1,670,000 | -110,000 | 0.21% | 4,058,100 |
| 2017-12-18 | 2017-12-14 | 2.530 | 1,780,000 | +20,000 | 0.22% | 4,503,400 |
| 2017-12-15 | 2017-12-13 | 2.270 | 1,760,000 | +60,000 | 0.22% | 3,995,200 |
| 2017-12-14 | 2017-12-12 | 2.030 | 1,700,000 | +10,000 | 0.21% | 3,451,000 |
| 2017-12-13 | 2017-12-11 | 1.750 | 1,690,000 | -40,000 | 0.21% | 2,957,500 |
| 2017-12-12 | 2017-12-08 | 1.710 | 1,730,000 | -30,000 | 0.22% | 2,958,300 |
| 2017-12-08 | 2017-12-06 | 1.700 | 1,760,000 | -20,000 | 0.22% | 2,992,000 |
| 2017-12-07 | 2017-12-05 | 1.580 | 1,780,000 | -20,000 | 0.22% | 2,812,400 |
| 2017-12-06 | 2017-12-04 | 1.660 | 1,800,000 | +10,000 | 0.22% | 2,988,000 |
| 2017-12-01 | 2017-11-29 | 1.710 | 1,790,000 | +20,000 | 0.22% | 3,060,900 |
| 2017-11-30 | 2017-11-28 | 1.740 | 1,770,000 | -30,000 | 0.22% | 3,079,800 |
| 2017-11-29 | 2017-11-27 | 1.680 | 1,800,000 | +50,000 | 0.22% | 3,024,000 |
| 2017-11-28 | 2017-11-24 | 1.360 | 1,750,000 | -10,000 | 0.22% | 2,380,000 |
| 2017-11-27 | 2017-11-23 | 1.450 | 1,760,000 | -100,000 | 0.22% | 2,552,000 |
| 2017-11-24 | 2017-11-22 | 1.570 | 1,860,000 | -100,000 | 0.23% | 2,920,200 |
| 2017-11-23 | 2017-11-21 | 1.680 | 1,960,000 | -10,000 | 0.24% | 3,292,800 |
| 2017-11-22 | 2017-11-20 | 1.710 | 1,970,000 | -30,000 | 0.25% | 3,368,700 |
| 2017-11-21 | 2017-11-17 | 1.640 | 2,000,000 | -140,000 | 0.25% | 3,280,000 |
| 2017-11-20 | 2017-11-16 | 1.820 | 2,140,000 | -140,000 | 0.27% | 3,894,800 |
| 2017-11-17 | 2017-11-15 | 1.750 | 2,280,000 | +280,000 | 0.29% | 3,990,000 |
| 2017-11-16 | 2017-11-14 | 1.580 | 2,000,000 | -100,000 | 0.25% | 3,160,000 |
| 2017-11-15 | 2017-11-13 | 2.160 | 2,100,000 | +1,050,000 | 0.26% | 4,536,000 |
| 2017-11-14 | 2017-11-10 | 1.960 | 1,050,000 | +240,000 | 0.13% | 2,058,000 |
| 2017-11-13 | 2017-11-09 | 0.860 | 810,000 | +440,000 | 0.10% | 696,600 |
| 2017-11-10 | 2017-11-08 | 0.540 | 370,000 | -830,000 | 0.05% | 199,800 |
| 2017-11-09 | 2017-11-07 | 0.510 | 1,200,000 | +290,000 | 0.15% | 612,000 |
| 2017-11-02 | 2017-10-31 | 0.420 | 910,000 | -100,000 | 0.11% | 382,200 |
| 2017-10-23 | 2017-10-19 | 0.420 | 1,010,000 | +100,000 | 0.13% | 424,200 |
| 2017-09-29 | 2017-09-27 | 0.400 | 910,000 | -130,000 | 0.11% | 364,000 |
| 2017-09-27 | 2017-09-25 | 0.285 | 1,040,000 | -20,000 | 0.13% | 296,400 |
| 2017-09-15 | 2017-09-13 | 0.285 | 1,060,000 | -100,000 | 0.13% | 302,100 |
| 2017-09-14 | 2017-09-12 | 0.290 | 1,160,000 | +20,000 | 0.14% | 336,400 |
| 2017-09-13 | 2017-09-11 | 0.270 | 1,140,000 | +40,000 | 0.14% | 307,800 |
| 2017-09-12 | 2017-09-08 | 0.295 | 1,100,000 | -210,000 | 0.14% | 324,500 |
| 2017-09-11 | 2017-09-07 | 0.214 | 1,310,000 | -120,000 | 0.16% | 280,340 |
| 2017-09-08 | 2017-09-06 | 0.204 | 1,430,000 | +80,000 | 0.18% | 291,720 |
| 2017-09-07 | 2017-09-05 | 0.213 | 1,350,000 | -30,000 | 0.17% | 287,550 |
| 2017-08-29 | 2017-08-25 | 0.235 | 1,380,000 | -170,000 | 0.17% | 324,300 |
| 2017-08-21 | 2017-08-17 | 0.226 | 1,550,000 | -200,000 | 0.19% | 350,300 |
| 2017-08-17 | 2017-08-15 | 0.249 | 1,750,000 | -20,000 | 0.22% | 435,750 |
| 2017-07-21 | 2017-07-19 | 0.270 | 1,770,000 | +10,000 | 0.22% | 477,900 |
| 2017-07-14 | 2017-07-12 | 0.285 | 1,760,000 | -10,000 | 0.22% | 501,600 |
| 2017-07-10 | 2017-07-06 | 0.280 | 1,770,000 | -20,000 | 0.22% | 495,600 |
| 2017-07-03 | 2017-06-29 | 0.280 | 1,790,000 | -20,000 | 0.22% | 501,200 |
| 2017-06-30 | 2017-06-28 | 0.260 | 1,810,000 | -140,000 | 0.23% | 470,600 |
| 2017-06-29 | 2017-06-27 | 0.280 | 1,950,000 | -200,000 | 0.24% | 546,000 |
| 2017-06-13 | 2017-06-09 | 0.290 | 2,150,000 | -10,000 | 0.27% | 623,500 |
| 2017-06-12 | 2017-06-08 | 0.305 | 2,160,000 | +10,000 | 0.27% | 658,800 |
| 2017-06-08 | 2017-06-06 | 0.305 | 2,150,000 | -70,000 | 0.27% | 655,750 |
| 2017-06-05 | 2017-06-01 | 0.315 | 2,220,000 | +150,000 | 0.28% | 699,300 |
| 2017-06-02 | 2017-05-31 | 0.305 | 2,070,000 | -40,000 | 0.26% | 631,350 |
| 2017-06-01 | 2017-05-29 | 0.305 | 2,110,000 | -140,000 | 0.26% | 643,550 |
| 2017-05-31 | 2017-05-26 | 0.315 | 2,250,000 | +380,000 | 0.28% | 708,750 |
| 2017-05-29 | 2017-05-25 | 0.295 | 1,870,000 | +340,000 | 0.23% | 551,650 |
| 2017-05-25 | 2017-05-23 | 0.285 | 1,530,000 | -100,000 | 0.19% | 436,050 |
| 2017-05-19 | 2017-05-17 | 0.295 | 1,630,000 | -40,000 | 0.20% | 480,850 |
| 2017-05-18 | 2017-05-16 | 0.275 | 1,670,000 | -10,000 | 0.21% | 459,250 |
| 2017-05-16 | 2017-05-12 | 0.270 | 1,680,000 | -150,000 | 0.21% | 453,600 |
| 2017-05-15 | 2017-05-11 | 0.275 | 1,830,000 | +10,000 | 0.23% | 503,250 |
| 2017-05-12 | 2017-05-10 | 0.280 | 1,820,000 | -20,000 | 0.23% | 509,600 |
| 2017-05-10 | 2017-05-08 | 0.275 | 1,840,000 | -80,000 | 0.23% | 506,000 |
| 2017-05-09 | 2017-05-05 | 0.275 | 1,920,000 | -80,000 | 0.24% | 528,000 |
| 2017-05-08 | 2017-05-04 | 0.280 | 2,000,000 | +40,000 | 0.25% | 560,000 |
| 2017-05-05 | 2017-05-02 | 0.275 | 1,960,000 | -20,000 | 0.24% | 539,000 |
| 2017-05-02 | 2017-04-27 | 0.290 | 1,980,000 | -30,000 | 0.25% | 574,200 |
| 2017-04-28 | 2017-04-26 | 0.290 | 2,010,000 | -30,000 | 0.25% | 582,900 |
| 2017-04-27 | 2017-04-25 | 0.305 | 2,040,000 | -330,000 | 0.26% | 622,200 |
| 2017-04-26 | 2017-04-24 | 0.315 | 2,370,000 | +100,000 | 0.30% | 746,550 |
| 2017-04-25 | 2017-04-21 | 0.315 | 2,270,000 | -60,000 | 0.28% | 715,050 |
| 2017-04-24 | 2017-04-20 | 0.315 | 2,330,000 | -270,000 | 0.29% | 733,950 |
| 2017-04-21 | 2017-04-19 | 0.320 | 2,600,000 | +140,000 | 0.33% | 832,000 |
| 2017-04-20 | 2017-04-18 | 0.330 | 2,460,000 | +460,000 | 0.31% | 811,800 |
| 2017-04-19 | 2017-04-13 | 0.320 | 2,000,000 | +100,000 | 0.25% | 640,000 |
| 2017-04-18 | 2017-04-12 | 0.270 | 1,900,000 | 0.24% | 513,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy