History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 3,160,000 | +0 | 0.33% | 148,520 |
| 2025-10-13 | 2025-10-09 | 0.051 | 3,160,000 | +0 | 0.33% | 161,160 |
| 2025-10-10 | 2025-10-08 | 0.051 | 3,160,000 | +0 | 0.33% | 161,160 |
| 2025-10-09 | 2025-10-06 | 0.051 | 3,160,000 | +0 | 0.33% | 161,160 |
| 2025-10-08 | 2025-10-03 | 0.050 | 3,160,000 | +0 | 0.33% | 158,000 |
| 2025-10-06 | 2025-10-02 | 0.050 | 3,160,000 | +0 | 0.33% | 158,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 3,160,000 | +0 | 0.33% | 158,000 |
| 2025-10-02 | 2025-09-29 | 0.050 | 3,160,000 | +0 | 0.33% | 158,000 |
| 2025-09-30 | 2025-09-26 | 0.050 | 3,160,000 | +0 | 0.33% | 158,000 |
| 2025-09-29 | 2025-09-25 | 0.050 | 3,160,000 | +0 | 0.33% | 158,000 |
| 2025-09-26 | 2025-09-24 | 0.049 | 3,160,000 | +0 | 0.33% | 154,840 |
| 2025-09-25 | 2025-09-23 | 0.049 | 3,160,000 | +0 | 0.33% | 154,840 |
| 2025-09-24 | 2025-09-22 | 0.049 | 3,160,000 | +0 | 0.33% | 154,840 |
| 2025-09-23 | 2025-09-19 | 0.049 | 3,160,000 | +0 | 0.33% | 154,840 |
| 2025-09-22 | 2025-09-18 | 0.049 | 3,160,000 | +0 | 0.33% | 154,840 |
| 2025-09-19 | 2025-09-17 | 0.048 | 3,160,000 | +0 | 0.33% | 151,680 |
| 2025-09-18 | 2025-09-16 | 0.048 | 3,160,000 | +0 | 0.33% | 151,680 |
| 2025-09-17 | 2025-09-15 | 0.049 | 3,160,000 | +0 | 0.33% | 154,840 |
| 2025-09-16 | 2025-09-12 | 0.049 | 3,160,000 | +0 | 0.33% | 154,840 |
| 2025-09-15 | 2025-09-11 | 0.048 | 3,160,000 | +0 | 0.33% | 151,680 |
| 2025-09-12 | 2025-09-10 | 0.051 | 3,160,000 | +0 | 0.33% | 161,160 |
| 2025-09-11 | 2025-09-09 | 0.051 | 3,160,000 | +0 | 0.33% | 161,160 |
| 2025-09-10 | 2025-09-08 | 0.050 | 3,160,000 | +0 | 0.33% | 158,000 |
| 2025-09-09 | 2025-09-05 | 0.051 | 3,160,000 | +0 | 0.33% | 161,160 |
| 2025-09-08 | 2025-09-04 | 0.051 | 3,160,000 | +0 | 0.33% | 161,160 |
| 2025-09-05 | 2025-09-03 | 0.053 | 3,160,000 | +0 | 0.33% | 167,480 |
| 2025-09-04 | 2025-09-02 | 0.053 | 3,160,000 | +0 | 0.33% | 167,480 |
| 2025-09-03 | 2025-09-01 | 0.055 | 3,160,000 | +0 | 0.33% | 173,800 |
| 2025-09-02 | 2025-08-29 | 0.054 | 3,160,000 | +0 | 0.33% | 170,640 |
| 2025-09-01 | 2025-08-28 | 0.053 | 3,160,000 | +0 | 0.33% | 167,480 |
| 2025-08-29 | 2025-08-27 | 0.054 | 3,160,000 | +0 | 0.33% | 170,640 |
| 2025-08-28 | 2025-08-26 | 0.055 | 3,160,000 | +0 | 0.33% | 173,800 |
| 2025-08-27 | 2025-08-25 | 0.055 | 3,160,000 | +0 | 0.33% | 173,800 |
| 2025-08-26 | 2025-08-22 | 0.055 | 3,160,000 | +0 | 0.33% | 173,800 |
| 2025-08-25 | 2025-08-21 | 0.054 | 3,160,000 | +0 | 0.33% | 170,640 |
| 2025-08-22 | 2025-08-20 | 0.055 | 3,160,000 | +0 | 0.33% | 173,800 |
| 2025-08-21 | 2025-08-19 | 0.054 | 3,160,000 | +0 | 0.33% | 170,640 |
| 2025-08-20 | 2025-08-18 | 0.054 | 3,160,000 | +0 | 0.33% | 170,640 |
| 2025-08-19 | 2025-08-15 | 0.052 | 3,160,000 | +0 | 0.33% | 164,320 |
| 2025-08-18 | 2025-08-14 | 0.052 | 3,160,000 | +0 | 0.33% | 164,320 |
| 2025-08-15 | 2025-08-13 | 0.052 | 3,160,000 | +0 | 0.33% | 164,320 |
| 2025-08-14 | 2025-08-12 | 0.051 | 3,160,000 | +0 | 0.33% | 161,160 |
| 2025-08-13 | 2025-08-11 | 0.052 | 3,160,000 | +0 | 0.33% | 164,320 |
| 2025-08-12 | 2025-08-08 | 0.057 | 3,160,000 | +0 | 0.33% | 180,120 |
| 2025-08-11 | 2025-08-07 | 0.058 | 3,160,000 | +0 | 0.33% | 183,280 |
| 2025-08-08 | 2025-08-06 | 0.058 | 3,160,000 | +0 | 0.33% | 183,280 |
| 2025-08-07 | 2025-08-05 | 0.058 | 3,160,000 | +0 | 0.33% | 183,280 |
| 2025-08-06 | 2025-08-04 | 0.058 | 3,160,000 | +0 | 0.33% | 183,280 |
| 2025-08-05 | 2025-08-01 | 0.057 | 3,160,000 | +0 | 0.33% | 180,120 |
| 2025-08-04 | 2025-07-31 | 0.057 | 3,160,000 | +0 | 0.33% | 180,120 |
| 2025-08-01 | 2025-07-30 | 0.060 | 3,160,000 | +0 | 0.33% | 189,600 |
| 2025-07-31 | 2025-07-29 | 0.062 | 3,160,000 | +0 | 0.33% | 195,920 |
| 2025-07-30 | 2025-07-28 | 0.060 | 3,160,000 | +0 | 0.33% | 189,600 |
| 2025-07-29 | 2025-07-25 | 0.065 | 3,160,000 | +0 | 0.33% | 205,400 |
| 2025-07-28 | 2025-07-24 | 0.066 | 3,160,000 | +0 | 0.33% | 208,560 |
| 2025-07-25 | 2025-07-23 | 0.066 | 3,160,000 | +0 | 0.33% | 208,560 |
| 2025-07-24 | 2025-07-22 | 0.067 | 3,160,000 | +0 | 0.33% | 211,720 |
| 2025-07-23 | 2025-07-21 | 0.064 | 3,160,000 | +0 | 0.33% | 202,240 |
| 2025-07-22 | 2025-07-18 | 0.064 | 3,160,000 | +0 | 0.33% | 202,240 |
| 2025-07-21 | 2025-07-17 | 0.065 | 3,160,000 | +0 | 0.33% | 205,400 |
| 2025-07-18 | 2025-07-16 | 0.066 | 3,160,000 | +0 | 0.33% | 208,560 |
| 2025-07-17 | 2025-07-15 | 0.067 | 3,160,000 | +0 | 0.33% | 211,720 |
| 2025-07-16 | 2025-07-14 | 0.063 | 3,160,000 | +0 | 0.33% | 199,080 |
| 2025-07-15 | 2025-07-11 | 0.063 | 3,160,000 | +0 | 0.33% | 199,080 |
| 2025-07-14 | 2025-07-10 | 0.064 | 3,160,000 | +0 | 0.33% | 202,240 |
| 2025-07-11 | 2025-07-09 | 0.065 | 3,160,000 | +0 | 0.33% | 205,400 |
| 2025-07-10 | 2025-07-08 | 0.065 | 3,160,000 | +0 | 0.33% | 205,400 |
| 2025-07-09 | 2025-07-07 | 0.065 | 3,160,000 | +0 | 0.33% | 205,400 |
| 2025-07-08 | 2025-07-04 | 0.064 | 3,160,000 | +0 | 0.33% | 202,240 |
| 2025-07-07 | 2025-07-03 | 0.063 | 3,160,000 | +0 | 0.33% | 199,080 |
| 2025-07-04 | 2025-07-02 | 0.064 | 3,160,000 | +0 | 0.33% | 202,240 |
| 2025-07-03 | 2025-06-30 | 0.063 | 3,160,000 | +0 | 0.33% | 199,080 |
| 2025-07-02 | 2025-06-27 | 0.063 | 3,160,000 | +0 | 0.33% | 199,080 |
| 2025-06-30 | 2025-06-26 | 0.065 | 3,160,000 | +0 | 0.33% | 205,400 |
| 2025-06-27 | 2025-06-25 | 0.065 | 3,160,000 | +0 | 0.33% | 205,400 |
| 2025-06-26 | 2025-06-24 | 0.070 | 3,160,000 | +0 | 0.33% | 221,200 |
| 2025-06-25 | 2025-06-23 | 0.062 | 3,160,000 | +0 | 0.33% | 195,920 |
| 2025-06-24 | 2025-06-20 | 0.065 | 3,160,000 | +0 | 0.33% | 205,400 |
| 2025-06-23 | 2025-06-19 | 0.064 | 3,160,000 | +0 | 0.33% | 202,240 |
| 2025-06-20 | 2025-06-18 | 0.063 | 3,160,000 | +0 | 0.33% | 199,080 |
| 2025-06-19 | 2025-06-17 | 0.068 | 3,160,000 | +0 | 0.33% | 214,880 |
| 2025-06-18 | 2025-06-16 | 0.065 | 3,160,000 | +0 | 0.40% | 205,400 |
| 2025-06-17 | 2025-06-13 | 0.067 | 3,160,000 | +0 | 0.40% | 211,720 |
| 2025-06-16 | 2025-06-12 | 0.068 | 3,160,000 | +0 | 0.40% | 214,880 |
| 2025-06-13 | 2025-06-11 | 0.068 | 3,160,000 | +0 | 0.40% | 214,880 |
| 2025-06-12 | 2025-06-10 | 0.070 | 3,160,000 | +0 | 0.40% | 221,200 |
| 2025-06-11 | 2025-06-09 | 0.071 | 3,160,000 | +0 | 0.40% | 224,360 |
| 2025-06-10 | 2025-06-06 | 0.074 | 3,160,000 | +0 | 0.40% | 233,840 |
| 2025-06-09 | 2025-06-05 | 0.073 | 3,160,000 | +0 | 0.40% | 230,680 |
| 2025-06-06 | 2025-06-04 | 0.073 | 3,160,000 | +0 | 0.40% | 230,680 |
| 2025-06-05 | 2025-06-03 | 0.072 | 3,160,000 | +0 | 0.40% | 227,520 |
| 2025-06-04 | 2025-06-02 | 0.075 | 3,160,000 | +0 | 0.40% | 237,000 |
| 2025-06-03 | 2025-05-30 | 0.068 | 3,160,000 | +0 | 0.40% | 214,880 |
| 2025-06-02 | 2025-05-29 | 0.069 | 3,160,000 | +0 | 0.40% | 218,040 |
| 2025-05-30 | 2025-05-28 | 0.071 | 3,160,000 | +0 | 0.40% | 224,360 |
| 2025-05-29 | 2025-05-27 | 0.069 | 3,160,000 | +0 | 0.40% | 218,040 |
| 2025-05-28 | 2025-05-26 | 0.056 | 3,160,000 | -1,180,000 | 0.40% | 176,960 |
| 2025-05-27 | 2025-05-23 | 0.072 | 4,340,000 | +1,180,000 | 0.54% | 312,480 |
| 2025-05-12 | 2025-05-08 | 0.047 | 3,160,000 | -780,000 | 0.40% | 148,520 |
| 2025-05-07 | 2025-05-02 | 0.054 | 3,940,000 | +90,000 | 0.49% | 212,760 |
| 2025-05-06 | 2025-04-30 | 0.049 | 3,850,000 | +690,000 | 0.48% | 188,650 |
| 2025-04-25 | 2025-04-23 | 0.039 | 3,160,000 | -900,000 | 0.40% | 123,240 |
| 2025-04-24 | 2025-04-22 | 0.041 | 4,060,000 | -400,000 | 0.51% | 166,460 |
| 2025-04-23 | 2025-04-17 | 0.051 | 4,460,000 | -1,280,000 | 0.56% | 227,460 |
| 2025-03-10 | 2025-03-06 | 0.089 | 5,740,000 | +210,000 | 0.72% | 510,860 |
| 2025-03-07 | 2025-03-05 | 0.085 | 5,530,000 | -50,000 | 0.69% | 470,050 |
| 2025-03-06 | 2025-03-04 | 0.110 | 5,580,000 | +380,000 | 0.70% | 613,800 |
| 2025-02-28 | 2025-02-26 | 0.058 | 5,200,000 | +100,000 | 0.65% | 301,600 |
| 2025-02-27 | 2025-02-25 | 0.046 | 5,100,000 | +440,000 | 0.64% | 234,600 |
| 2025-02-21 | 2025-02-19 | 0.043 | 4,660,000 | +500,000 | 0.58% | 200,380 |
| 2025-02-19 | 2025-02-17 | 0.053 | 4,160,000 | +2,510,000 | 0.52% | 220,480 |
| 2025-02-14 | 2025-02-12 | 0.038 | 1,650,000 | +1,040,000 | 0.21% | 62,700 |
| 2024-09-27 | 2024-09-25 | 0.014 | 610,000 | -500,000 | 0.08% | 8,540 |
| 2024-08-30 | 2024-08-28 | 0.015 | 1,110,000 | -500,000 | 0.14% | 16,650 |
| 2024-08-15 | 2024-08-13 | 0.016 | 1,610,000 | -500,000 | 0.20% | 25,760 |
| 2024-02-07 | 2024-02-05 | 0.025 | 2,110,000 | -80,000 | 0.26% | 52,750 |
| 2023-03-13 | 2023-03-09 | 0.039 | 2,190,000 | -50,000 | 0.27% | 85,410 |
| 2023-01-13 | 2023-01-11 | 0.037 | 2,240,000 | +80,000 | 0.28% | 82,880 |
| 2022-01-28 | 2022-01-26 | 0.052 | 2,160,000 | -160,000 | 0.27% | 112,320 |
| 2021-12-20 | 2021-12-16 | 0.065 | 2,320,000 | -40,000 | 0.29% | 150,800 |
| 2021-12-16 | 2021-12-14 | 0.059 | 2,360,000 | +100,000 | 0.29% | 139,240 |
| 2021-11-29 | 2021-11-25 | 0.055 | 2,260,000 | +600,000 | 0.28% | 124,300 |
| 2021-11-23 | 2021-11-19 | 0.077 | 1,660,000 | -100,000 | 0.21% | 127,820 |
| 2021-11-05 | 2021-11-03 | 0.076 | 1,760,000 | -140,000 | 0.22% | 133,760 |
| 2021-10-21 | 2021-10-19 | 0.082 | 1,900,000 | -10,000 | 0.24% | 155,800 |
| 2021-10-15 | 2021-10-11 | 0.092 | 1,910,000 | +300,000 | 0.24% | 175,720 |
| 2021-10-05 | 2021-09-30 | 0.083 | 1,610,000 | -90,000 | 0.20% | 133,630 |
| 2021-09-27 | 2021-09-23 | 0.085 | 1,700,000 | -120,000 | 0.21% | 144,500 |
| 2021-09-24 | 2021-09-21 | 0.082 | 1,820,000 | -40,000 | 0.23% | 149,240 |
| 2021-09-21 | 2021-09-17 | 0.091 | 1,860,000 | -160,000 | 0.23% | 169,260 |
| 2021-09-20 | 2021-09-16 | 0.093 | 2,020,000 | +300,000 | 0.25% | 187,860 |
| 2021-09-17 | 2021-09-15 | 0.089 | 1,720,000 | -2,070,000 | 0.21% | 153,080 |
| 2021-09-15 | 2021-09-13 | 0.085 | 3,790,000 | +1,930,000 | 0.47% | 322,150 |
| 2021-09-13 | 2021-09-09 | 0.083 | 1,860,000 | -2,460,000 | 0.23% | 154,380 |
| 2021-09-01 | 2021-08-30 | 0.087 | 4,320,000 | -1,500,000 | 0.54% | 375,840 |
| 2021-08-27 | 2021-08-25 | 0.090 | 5,820,000 | +1,000,000 | 0.73% | 523,800 |
| 2021-08-20 | 2021-08-18 | 0.092 | 4,820,000 | +2,000,000 | 0.60% | 443,440 |
| 2021-08-17 | 2021-08-13 | 0.091 | 2,820,000 | -50,000 | 0.35% | 256,620 |
| 2021-08-13 | 2021-08-11 | 0.094 | 2,870,000 | -50,000 | 0.36% | 269,780 |
| 2021-08-11 | 2021-08-09 | 0.094 | 2,920,000 | -70,000 | 0.36% | 274,480 |
| 2021-08-10 | 2021-08-06 | 0.094 | 2,990,000 | +1,590,000 | 0.37% | 281,060 |
| 2021-08-06 | 2021-08-04 | 0.090 | 1,400,000 | +70,000 | 0.18% | 126,000 |
| 2021-07-28 | 2021-07-26 | 0.093 | 1,330,000 | +60,000 | 0.17% | 123,690 |
| 2021-07-27 | 2021-07-23 | 0.101 | 1,270,000 | +130,000 | 0.16% | 128,270 |
| 2021-07-26 | 2021-07-22 | 0.092 | 1,140,000 | +150,000 | 0.14% | 104,880 |
| 2021-07-23 | 2021-07-21 | 0.092 | 990,000 | -1,050,000 | 0.12% | 91,080 |
| 2021-07-21 | 2021-07-19 | 0.099 | 2,040,000 | +1,110,000 | 0.26% | 201,960 |
| 2021-07-19 | 2021-07-15 | 0.089 | 930,000 | -1,620,000 | 0.12% | 82,770 |
| 2021-07-07 | 2021-07-05 | 0.094 | 2,550,000 | +1,310,000 | 0.32% | 239,700 |
| 2021-07-05 | 2021-06-30 | 0.103 | 1,240,000 | +310,000 | 0.15% | 127,720 |
| 2021-06-22 | 2021-06-18 | 0.101 | 930,000 | -1,500,000 | 0.12% | 93,930 |
| 2021-06-17 | 2021-06-15 | 0.119 | 2,430,000 | +1,500,000 | 0.30% | 289,170 |
| 2021-06-09 | 2021-06-07 | 0.116 | 930,000 | +160,000 | 0.12% | 107,880 |
| 2021-06-07 | 2021-06-03 | 0.125 | 770,000 | -190,000 | 0.10% | 96,250 |
| 2021-06-04 | 2021-06-02 | 0.142 | 960,000 | -1,370,000 | 0.12% | 136,320 |
| 2021-06-03 | 2021-06-01 | 0.137 | 2,330,000 | -2,140,000 | 0.29% | 319,210 |
| 2021-06-02 | 2021-05-31 | 0.128 | 4,470,000 | +3,500,000 | 0.56% | 572,160 |
| 2021-05-28 | 2021-05-26 | 0.111 | 970,000 | -200,000 | 0.12% | 107,670 |
| 2021-05-25 | 2021-05-21 | 0.112 | 1,170,000 | -100,000 | 0.15% | 131,040 |
| 2021-05-24 | 2021-05-20 | 0.113 | 1,270,000 | +300,000 | 0.16% | 143,510 |
| 2021-05-14 | 2021-05-12 | 0.120 | 970,000 | +160,000 | 0.12% | 116,400 |
| 2021-05-03 | 2021-04-29 | 0.108 | 810,000 | -100,000 | 0.10% | 87,480 |
| 2021-04-30 | 2021-04-28 | 0.107 | 910,000 | +100,000 | 0.11% | 97,370 |
| 2021-04-27 | 2021-04-23 | 0.119 | 810,000 | +320,000 | 0.10% | 96,390 |
| 2021-04-23 | 2021-04-21 | 0.234 | 490,000 | -1,270,000 | 0.06% | 114,660 |
| 2021-04-22 | 2021-04-20 | 0.234 | 1,760,000 | -1,050,000 | 0.22% | 411,840 |
| 2021-04-21 | 2021-04-19 | 0.214 | 2,810,000 | -780,000 | 0.35% | 601,340 |
| 2021-04-20 | 2021-04-16 | 0.196 | 3,590,000 | +140,000 | 0.45% | 703,640 |
| 2021-04-19 | 2021-04-15 | 0.180 | 3,450,000 | +3,160,000 | 0.43% | 621,000 |
| 2021-02-23 | 2021-02-19 | 0.168 | 290,000 | -140,000 | 0.04% | 48,720 |
| 2021-02-22 | 2021-02-18 | 0.154 | 430,000 | -100,000 | 0.05% | 66,220 |
| 2021-02-18 | 2021-02-16 | 0.156 | 530,000 | -600,000 | 0.07% | 82,680 |
| 2021-02-17 | 2021-02-11 | 0.169 | 1,130,000 | -550,000 | 0.14% | 190,970 |
| 2021-02-09 | 2021-02-05 | 0.129 | 1,680,000 | -50,000 | 0.21% | 216,720 |
| 2021-01-15 | 2021-01-13 | 0.113 | 1,730,000 | +50,000 | 0.22% | 195,490 |
| 2020-12-21 | 2020-12-17 | 0.095 | 1,680,000 | +180,000 | 0.21% | 159,600 |
| 2020-12-15 | 2020-12-11 | 0.093 | 1,500,000 | -1,500,000 | 0.19% | 139,500 |
| 2020-12-07 | 2020-12-03 | 0.092 | 3,000,000 | +1,500,000 | 0.38% | 276,000 |
| 2020-11-12 | 2020-11-10 | 0.109 | 1,500,000 | -1,250,000 | 0.19% | 163,500 |
| 2020-10-06 | 2020-09-30 | 0.109 | 2,750,000 | +1,350,000 | 0.34% | 299,750 |
| 2020-09-02 | 2020-08-31 | 0.101 | 1,400,000 | -1,440,000 | 0.18% | 141,400 |
| 2020-08-31 | 2020-08-27 | 0.100 | 2,840,000 | +640,000 | 0.36% | 284,000 |
| 2020-08-28 | 2020-08-26 | 0.094 | 2,200,000 | +800,000 | 0.27% | 206,800 |
| 2020-08-13 | 2020-08-11 | 0.097 | 1,400,000 | -600,000 | 0.18% | 135,800 |
| 2020-08-12 | 2020-08-10 | 0.102 | 2,000,000 | +600,000 | 0.25% | 204,000 |
| 2020-08-07 | 2020-08-05 | 0.107 | 1,400,000 | -610,000 | 0.18% | 149,800 |
| 2020-08-04 | 2020-07-31 | 0.105 | 2,010,000 | -600,000 | 0.25% | 211,050 |
| 2020-08-03 | 2020-07-30 | 0.105 | 2,610,000 | +600,000 | 0.33% | 274,050 |
| 2020-07-30 | 2020-07-28 | 0.106 | 2,010,000 | +110,000 | 0.25% | 213,060 |
| 2020-07-29 | 2020-07-27 | 0.101 | 1,900,000 | +500,000 | 0.24% | 191,900 |
| 2020-07-21 | 2020-07-17 | 0.122 | 1,400,000 | -20,000 | 0.18% | 170,800 |
| 2020-06-17 | 2020-06-15 | 0.113 | 1,420,000 | -840,000 | 0.18% | 160,460 |
| 2020-06-16 | 2020-06-12 | 0.114 | 2,260,000 | +840,000 | 0.28% | 257,640 |
| 2020-06-12 | 2020-06-10 | 0.138 | 1,420,000 | +200,000 | 0.18% | 195,960 |
| 2020-06-11 | 2020-06-09 | 0.140 | 1,220,000 | -700,000 | 0.15% | 170,800 |
| 2020-06-10 | 2020-06-08 | 0.141 | 1,920,000 | +810,000 | 0.24% | 270,720 |
| 2020-06-09 | 2020-06-05 | 0.161 | 1,110,000 | -600,000 | 0.14% | 178,710 |
| 2020-06-08 | 2020-06-04 | 0.189 | 1,710,000 | -200,000 | 0.21% | 323,190 |
| 2020-06-05 | 2020-06-03 | 0.214 | 1,910,000 | -1,200,000 | 0.24% | 408,740 |
| 2020-06-04 | 2020-06-02 | 0.198 | 3,110,000 | +350,000 | 0.39% | 615,780 |
| 2020-06-01 | 2020-05-28 | 0.142 | 2,760,000 | +650,000 | 0.34% | 391,920 |
| 2020-05-29 | 2020-05-27 | 0.088 | 2,110,000 | -500,000 | 0.26% | 185,680 |
| 2020-04-06 | 2020-04-02 | 0.053 | 2,610,000 | +500,000 | 0.33% | 138,330 |
| 2020-03-18 | 2020-03-16 | 0.097 | 2,110,000 | +200,000 | 0.26% | 204,670 |
| 2020-02-11 | 2020-02-07 | 0.175 | 1,910,000 | -100,000 | 0.24% | 334,250 |
| 2019-12-16 | 2019-12-12 | 0.170 | 2,010,000 | +100,000 | 0.25% | 341,700 |
| 2019-12-03 | 2019-11-29 | 0.170 | 1,910,000 | -40,000 | 0.24% | 324,700 |
| 2019-11-28 | 2019-11-26 | 0.185 | 1,950,000 | -100,000 | 0.24% | 360,750 |
| 2019-11-08 | 2019-11-06 | 0.187 | 2,050,000 | +140,000 | 0.26% | 383,350 |
| 2019-10-31 | 2019-10-29 | 0.190 | 1,910,000 | -70,000 | 0.24% | 362,900 |
| 2019-10-25 | 2019-10-23 | 0.198 | 1,980,000 | +20,000 | 0.25% | 392,040 |
| 2019-10-15 | 2019-10-11 | 0.194 | 1,960,000 | +50,000 | 0.24% | 380,240 |
| 2019-10-14 | 2019-10-10 | 0.173 | 1,910,000 | -100,000 | 0.24% | 330,430 |
| 2019-10-11 | 2019-10-09 | 0.205 | 2,010,000 | +50,000 | 0.25% | 412,050 |
| 2019-10-08 | 2019-10-03 | 0.198 | 1,960,000 | +50,000 | 0.24% | 388,080 |
| 2019-09-27 | 2019-09-25 | 0.205 | 1,910,000 | -70,000 | 0.24% | 391,550 |
| 2019-09-26 | 2019-09-24 | 0.200 | 1,980,000 | -10,000 | 0.25% | 396,000 |
| 2019-09-20 | 2019-09-18 | 0.224 | 1,990,000 | +30,000 | 0.25% | 445,760 |
| 2019-09-19 | 2019-09-17 | 0.216 | 1,960,000 | +20,000 | 0.24% | 423,360 |
| 2019-09-18 | 2019-09-16 | 0.220 | 1,940,000 | -30,000 | 0.24% | 426,800 |
| 2019-09-17 | 2019-09-13 | 0.200 | 1,970,000 | +30,000 | 0.25% | 394,000 |
| 2019-09-12 | 2019-09-10 | 0.219 | 1,940,000 | +30,000 | 0.24% | 424,860 |
| 2019-09-05 | 2019-09-03 | 0.230 | 1,910,000 | -10,000 | 0.24% | 439,300 |
| 2019-09-03 | 2019-08-30 | 0.200 | 1,920,000 | -70,000 | 0.24% | 384,000 |
| 2019-08-14 | 2019-08-12 | 0.235 | 1,990,000 | -10,000 | 0.25% | 467,650 |
| 2019-02-15 | 2019-02-13 | 0.340 | 2,000,000 | -110,000 | 0.25% | 680,000 |
| 2019-01-24 | 2019-01-22 | 0.395 | 2,110,000 | +110,000 | 0.26% | 833,450 |
| 2019-01-16 | 2019-01-14 | 0.440 | 2,000,000 | -10,000 | 0.25% | 880,000 |
| 2019-01-15 | 2019-01-11 | 0.460 | 2,010,000 | +10,000 | 0.25% | 924,600 |
| 2019-01-10 | 2019-01-08 | 0.470 | 2,000,000 | +200,000 | 0.25% | 940,000 |
| 2019-01-08 | 2019-01-04 | 0.520 | 1,800,000 | -20,000 | 0.22% | 936,000 |
| 2019-01-07 | 2019-01-03 | 0.510 | 1,820,000 | -180,000 | 0.23% | 928,200 |
| 2019-01-04 | 2019-01-02 | 0.360 | 2,000,000 | -40,000 | 0.25% | 720,000 |
| 2019-01-03 | 2018-12-31 | 0.470 | 2,040,000 | -60,000 | 0.26% | 958,800 |
| 2019-01-02 | 2018-12-27 | 0.360 | 2,100,000 | +50,000 | 0.26% | 756,000 |
| 2018-12-21 | 2018-12-19 | 0.170 | 2,050,000 | +700,000 | 0.26% | 348,500 |
| 2018-12-14 | 2018-12-12 | 0.173 | 1,350,000 | +50,000 | 0.17% | 233,550 |
| 2018-12-13 | 2018-12-11 | 0.175 | 1,300,000 | +100,000 | 0.16% | 227,500 |
| 2018-11-21 | 2018-11-19 | 0.220 | 1,200,000 | +400,000 | 0.15% | 264,000 |
| 2018-11-09 | 2018-11-07 | 0.265 | 800,000 | +50,000 | 0.10% | 212,000 |
| 2018-11-08 | 2018-11-06 | 0.280 | 750,000 | +50,000 | 0.09% | 210,000 |
| 2018-11-05 | 2018-11-01 | 0.275 | 700,000 | +50,000 | 0.09% | 192,500 |
| 2018-10-26 | 2018-10-24 | 0.315 | 650,000 | +50,000 | 0.08% | 204,750 |
| 2018-10-16 | 2018-10-12 | 0.285 | 600,000 | +300,000 | 0.07% | 171,000 |
| 2018-07-31 | 2018-07-27 | 0.880 | 300,000 | -100,000 | 0.04% | 264,000 |
| 2018-07-30 | 2018-07-26 | 1.070 | 400,000 | +20,000 | 0.05% | 428,000 |
| 2018-07-26 | 2018-07-24 | 1.210 | 380,000 | -20,000 | 0.05% | 459,800 |
| 2018-07-24 | 2018-07-20 | 0.790 | 400,000 | +100,000 | 0.05% | 316,000 |
| 2018-06-25 | 2018-06-21 | 0.970 | 300,000 | -10,000 | 0.04% | 291,000 |
| 2018-06-22 | 2018-06-20 | 0.970 | 310,000 | +10,000 | 0.04% | 300,700 |
| 2018-06-21 | 2018-06-19 | 0.990 | 300,000 | -10,000 | 0.04% | 297,000 |
| 2018-06-05 | 2018-06-01 | 1.120 | 310,000 | -20,000 | 0.04% | 347,200 |
| 2018-06-04 | 2018-05-31 | 1.060 | 330,000 | +20,000 | 0.04% | 349,800 |
| 2018-04-26 | 2018-04-24 | 1.410 | 310,000 | +10,000 | 0.04% | 437,100 |
| 2018-04-20 | 2018-04-18 | 1.450 | 300,000 | -10,000 | 0.04% | 435,000 |
| 2018-04-19 | 2018-04-17 | 1.430 | 310,000 | +10,000 | 0.04% | 443,300 |
| 2018-04-13 | 2018-04-11 | 1.450 | 300,000 | -60,000 | 0.04% | 435,000 |
| 2018-04-12 | 2018-04-10 | 1.370 | 360,000 | +30,000 | 0.04% | 493,200 |
| 2018-03-27 | 2018-03-23 | 1.590 | 330,000 | +10,000 | 0.04% | 524,700 |
| 2018-03-13 | 2018-03-09 | 1.750 | 320,000 | -20,000 | 0.04% | 560,000 |
| 2018-03-12 | 2018-03-08 | 1.740 | 340,000 | +20,000 | 0.04% | 591,600 |
| 2018-03-05 | 2018-03-01 | 1.750 | 320,000 | -10,000 | 0.04% | 560,000 |
| 2018-03-02 | 2018-02-28 | 1.700 | 330,000 | +10,000 | 0.04% | 561,000 |
| 2018-03-01 | 2018-02-27 | 1.710 | 320,000 | -10,000 | 0.04% | 547,200 |
| 2018-02-12 | 2018-02-08 | 1.610 | 330,000 | -10,000 | 0.04% | 531,300 |
| 2018-02-08 | 2018-02-06 | 1.600 | 340,000 | -10,000 | 0.04% | 544,000 |
| 2018-01-29 | 2018-01-25 | 1.870 | 350,000 | -30,000 | 0.04% | 654,500 |
| 2018-01-23 | 2018-01-19 | 1.930 | 380,000 | -60,000 | 0.05% | 733,400 |
| 2018-01-22 | 2018-01-18 | 1.960 | 440,000 | +70,000 | 0.06% | 862,400 |
| 2018-01-19 | 2018-01-17 | 1.900 | 370,000 | -10,000 | 0.05% | 703,000 |
| 2018-01-18 | 2018-01-16 | 1.970 | 380,000 | -10,000 | 0.05% | 748,600 |
| 2018-01-17 | 2018-01-15 | 1.930 | 390,000 | -20,000 | 0.05% | 752,700 |
| 2018-01-16 | 2018-01-12 | 1.910 | 410,000 | +50,000 | 0.05% | 783,100 |
| 2018-01-15 | 2018-01-11 | 1.880 | 360,000 | -500,000 | 0.04% | 676,800 |
| 2018-01-12 | 2018-01-10 | 1.780 | 860,000 | -40,000 | 0.11% | 1,530,800 |
| 2018-01-11 | 2018-01-09 | 1.800 | 900,000 | -100,000 | 0.11% | 1,620,000 |
| 2018-01-10 | 2018-01-08 | 1.810 | 1,000,000 | +10,000 | 0.12% | 1,810,000 |
| 2018-01-05 | 2018-01-03 | 1.820 | 990,000 | -300,000 | 0.12% | 1,801,800 |
| 2018-01-04 | 2018-01-02 | 1.880 | 1,290,000 | -20,000 | 0.16% | 2,425,200 |
| 2017-12-22 | 2017-12-20 | 1.820 | 1,310,000 | +10,000 | 0.16% | 2,384,200 |
| 2017-12-20 | 2017-12-18 | 1.800 | 1,300,000 | +60,000 | 0.16% | 2,340,000 |
| 2017-12-19 | 2017-12-15 | 2.430 | 1,240,000 | -20,000 | 0.15% | 3,013,200 |
| 2017-12-18 | 2017-12-14 | 2.530 | 1,260,000 | -40,000 | 0.16% | 3,187,800 |
| 2017-12-15 | 2017-12-13 | 2.270 | 1,300,000 | +10,000 | 0.16% | 2,951,000 |
| 2017-12-14 | 2017-12-12 | 2.030 | 1,290,000 | +170,000 | 0.16% | 2,618,700 |
| 2017-12-12 | 2017-12-08 | 1.710 | 1,120,000 | -10,000 | 0.14% | 1,915,200 |
| 2017-12-11 | 2017-12-07 | 1.700 | 1,130,000 | -10,000 | 0.14% | 1,921,000 |
| 2017-12-08 | 2017-12-06 | 1.700 | 1,140,000 | -10,000 | 0.14% | 1,938,000 |
| 2017-12-06 | 2017-12-04 | 1.660 | 1,150,000 | +10,000 | 0.14% | 1,909,000 |
| 2017-12-05 | 2017-12-01 | 1.670 | 1,140,000 | +20,000 | 0.14% | 1,903,800 |
| 2017-12-04 | 2017-11-30 | 1.650 | 1,120,000 | -20,000 | 0.14% | 1,848,000 |
| 2017-11-30 | 2017-11-28 | 1.740 | 1,140,000 | -130,000 | 0.14% | 1,983,600 |
| 2017-11-29 | 2017-11-27 | 1.680 | 1,270,000 | +120,000 | 0.16% | 2,133,600 |
| 2017-11-28 | 2017-11-24 | 1.360 | 1,150,000 | +320,000 | 0.14% | 1,564,000 |
| 2017-11-24 | 2017-11-22 | 1.570 | 830,000 | +10,000 | 0.10% | 1,303,100 |
| 2017-11-21 | 2017-11-17 | 1.640 | 820,000 | -10,000 | 0.10% | 1,344,800 |
| 2017-11-20 | 2017-11-16 | 1.820 | 830,000 | +20,000 | 0.10% | 1,510,600 |
| 2017-11-16 | 2017-11-14 | 1.580 | 810,000 | +90,000 | 0.10% | 1,279,800 |
| 2017-11-15 | 2017-11-13 | 2.160 | 720,000 | -820,000 | 0.09% | 1,555,200 |
| 2017-11-14 | 2017-11-10 | 1.960 | 1,540,000 | +150,000 | 0.19% | 3,018,400 |
| 2017-11-13 | 2017-11-09 | 0.860 | 1,390,000 | -290,000 | 0.17% | 1,195,400 |
| 2017-11-10 | 2017-11-08 | 0.540 | 1,680,000 | +140,000 | 0.21% | 907,200 |
| 2017-11-09 | 2017-11-07 | 0.510 | 1,540,000 | +30,000 | 0.19% | 785,400 |
| 2017-10-24 | 2017-10-20 | 0.400 | 1,510,000 | -40,000 | 0.19% | 604,000 |
| 2017-10-23 | 2017-10-19 | 0.420 | 1,550,000 | -260,000 | 0.19% | 651,000 |
| 2017-10-18 | 2017-10-16 | 0.400 | 1,810,000 | -500,000 | 0.23% | 724,000 |
| 2017-10-11 | 2017-10-09 | 0.355 | 2,310,000 | +200,000 | 0.29% | 820,050 |
| 2017-10-03 | 2017-09-28 | 0.395 | 2,110,000 | +1,100,000 | 0.26% | 833,450 |
| 2017-09-29 | 2017-09-27 | 0.400 | 1,010,000 | -3,600,000 | 0.13% | 404,000 |
| 2017-09-28 | 2017-09-26 | 0.320 | 4,610,000 | -1,600,000 | 0.58% | 1,475,200 |
| 2017-09-27 | 2017-09-25 | 0.285 | 6,210,000 | -120,000 | 0.78% | 1,769,850 |
| 2017-09-26 | 2017-09-22 | 0.280 | 6,330,000 | -80,000 | 0.79% | 1,772,400 |
| 2017-09-25 | 2017-09-21 | 0.280 | 6,410,000 | -510,000 | 0.80% | 1,794,800 |
| 2017-09-22 | 2017-09-20 | 0.270 | 6,920,000 | +120,000 | 0.86% | 1,868,400 |
| 2017-09-21 | 2017-09-19 | 0.280 | 6,800,000 | +10,000 | 0.85% | 1,904,000 |
| 2017-09-19 | 2017-09-15 | 0.285 | 6,790,000 | +230,000 | 0.85% | 1,935,150 |
| 2017-09-15 | 2017-09-13 | 0.285 | 6,560,000 | +10,000 | 0.82% | 1,869,600 |
| 2017-09-14 | 2017-09-12 | 0.290 | 6,550,000 | +90,000 | 0.82% | 1,899,500 |
| 2017-08-31 | 2017-08-29 | 0.235 | 6,460,000 | +990,000 | 0.81% | 1,518,100 |
| 2017-08-30 | 2017-08-28 | 0.236 | 5,470,000 | -70,000 | 0.68% | 1,290,920 |
| 2017-08-25 | 2017-08-22 | 0.241 | 5,540,000 | -970,000 | 0.69% | 1,335,140 |
| 2017-08-22 | 2017-08-18 | 0.240 | 6,510,000 | +870,000 | 0.81% | 1,562,400 |
| 2017-08-21 | 2017-08-17 | 0.226 | 5,640,000 | +360,000 | 0.70% | 1,274,640 |
| 2017-08-11 | 2017-08-09 | 0.250 | 5,280,000 | +120,000 | 0.66% | 1,320,000 |
| 2017-08-10 | 2017-08-08 | 0.245 | 5,160,000 | -20,000 | 0.65% | 1,264,200 |
| 2017-07-26 | 2017-07-24 | 0.280 | 5,180,000 | +140,000 | 0.65% | 1,450,400 |
| 2017-07-24 | 2017-07-20 | 0.270 | 5,040,000 | +10,000 | 0.63% | 1,360,800 |
| 2017-07-21 | 2017-07-19 | 0.270 | 5,030,000 | -30,000 | 0.63% | 1,358,100 |
| 2017-06-30 | 2017-06-28 | 0.260 | 5,060,000 | -80,000 | 0.63% | 1,315,600 |
| 2017-06-29 | 2017-06-27 | 0.280 | 5,140,000 | -100,000 | 0.64% | 1,439,200 |
| 2017-06-23 | 2017-06-21 | 0.290 | 5,240,000 | -100,000 | 0.66% | 1,519,600 |
| 2017-06-22 | 2017-06-20 | 0.295 | 5,340,000 | -200,000 | 0.67% | 1,575,300 |
| 2017-06-13 | 2017-06-09 | 0.290 | 5,540,000 | +100,000 | 0.69% | 1,606,600 |
| 2017-06-12 | 2017-06-08 | 0.305 | 5,440,000 | +390,000 | 0.68% | 1,659,200 |
| 2017-06-09 | 2017-06-07 | 0.300 | 5,050,000 | +760,000 | 0.63% | 1,515,000 |
| 2017-06-08 | 2017-06-06 | 0.305 | 4,290,000 | +120,000 | 0.54% | 1,308,450 |
| 2017-06-05 | 2017-06-01 | 0.315 | 4,170,000 | +420,000 | 0.52% | 1,313,550 |
| 2017-06-02 | 2017-05-31 | 0.305 | 3,750,000 | -50,000 | 0.47% | 1,143,750 |
| 2017-06-01 | 2017-05-29 | 0.305 | 3,800,000 | +160,000 | 0.47% | 1,159,000 |
| 2017-05-31 | 2017-05-26 | 0.315 | 3,640,000 | -1,530,000 | 0.46% | 1,146,600 |
| 2017-05-29 | 2017-05-25 | 0.295 | 5,170,000 | -350,000 | 0.65% | 1,525,150 |
| 2017-05-25 | 2017-05-23 | 0.285 | 5,520,000 | +500,000 | 0.69% | 1,573,200 |
| 2017-05-24 | 2017-05-22 | 0.290 | 5,020,000 | +450,000 | 0.63% | 1,455,800 |
| 2017-05-23 | 2017-05-19 | 0.290 | 4,570,000 | +200,000 | 0.57% | 1,325,300 |
| 2017-05-22 | 2017-05-18 | 0.285 | 4,370,000 | +240,000 | 0.55% | 1,245,450 |
| 2017-05-19 | 2017-05-17 | 0.295 | 4,130,000 | +200,000 | 0.52% | 1,218,350 |
| 2017-05-18 | 2017-05-16 | 0.275 | 3,930,000 | -100,000 | 0.49% | 1,080,750 |
| 2017-05-15 | 2017-05-11 | 0.275 | 4,030,000 | -300,000 | 0.50% | 1,108,250 |
| 2017-05-02 | 2017-04-27 | 0.290 | 4,330,000 | -1,000,000 | 0.54% | 1,255,700 |
| 2017-04-28 | 2017-04-26 | 0.290 | 5,330,000 | -60,000 | 0.67% | 1,545,700 |
| 2017-04-27 | 2017-04-25 | 0.305 | 5,390,000 | -180,000 | 0.67% | 1,643,950 |
| 2017-04-26 | 2017-04-24 | 0.315 | 5,570,000 | -100,000 | 0.70% | 1,754,550 |
| 2017-04-25 | 2017-04-21 | 0.315 | 5,670,000 | +420,000 | 0.71% | 1,786,050 |
| 2017-04-24 | 2017-04-20 | 0.315 | 5,250,000 | -470,000 | 0.66% | 1,653,750 |
| 2017-04-21 | 2017-04-19 | 0.320 | 5,720,000 | +1,270,000 | 0.71% | 1,830,400 |
| 2017-04-20 | 2017-04-18 | 0.330 | 4,450,000 | +1,160,000 | 0.56% | 1,468,500 |
| 2017-04-19 | 2017-04-13 | 0.320 | 3,290,000 | +730,000 | 0.41% | 1,052,800 |
| 2017-04-18 | 2017-04-12 | 0.270 | 2,560,000 | 0.32% | 691,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy