History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 710,000 | +0 | 0.07% | 33,370 |
| 2025-10-13 | 2025-10-09 | 0.051 | 710,000 | +0 | 0.07% | 36,210 |
| 2025-10-10 | 2025-10-08 | 0.051 | 710,000 | +0 | 0.07% | 36,210 |
| 2025-10-09 | 2025-10-06 | 0.051 | 710,000 | +0 | 0.07% | 36,210 |
| 2025-10-08 | 2025-10-03 | 0.050 | 710,000 | +0 | 0.07% | 35,500 |
| 2025-10-06 | 2025-10-02 | 0.050 | 710,000 | +0 | 0.07% | 35,500 |
| 2025-10-03 | 2025-09-30 | 0.050 | 710,000 | +0 | 0.07% | 35,500 |
| 2025-10-02 | 2025-09-29 | 0.050 | 710,000 | +0 | 0.07% | 35,500 |
| 2025-09-30 | 2025-09-26 | 0.050 | 710,000 | +0 | 0.07% | 35,500 |
| 2025-09-29 | 2025-09-25 | 0.050 | 710,000 | +0 | 0.07% | 35,500 |
| 2025-09-26 | 2025-09-24 | 0.049 | 710,000 | +0 | 0.07% | 34,790 |
| 2025-09-25 | 2025-09-23 | 0.049 | 710,000 | +0 | 0.07% | 34,790 |
| 2025-09-24 | 2025-09-22 | 0.049 | 710,000 | +0 | 0.07% | 34,790 |
| 2025-09-23 | 2025-09-19 | 0.049 | 710,000 | +0 | 0.07% | 34,790 |
| 2025-09-22 | 2025-09-18 | 0.049 | 710,000 | +0 | 0.07% | 34,790 |
| 2025-09-19 | 2025-09-17 | 0.048 | 710,000 | +0 | 0.07% | 34,080 |
| 2025-09-18 | 2025-09-16 | 0.048 | 710,000 | +0 | 0.07% | 34,080 |
| 2025-09-17 | 2025-09-15 | 0.049 | 710,000 | +0 | 0.07% | 34,790 |
| 2025-09-16 | 2025-09-12 | 0.049 | 710,000 | +0 | 0.07% | 34,790 |
| 2025-09-15 | 2025-09-11 | 0.048 | 710,000 | +0 | 0.07% | 34,080 |
| 2025-09-12 | 2025-09-10 | 0.051 | 710,000 | +0 | 0.07% | 36,210 |
| 2025-09-11 | 2025-09-09 | 0.051 | 710,000 | +0 | 0.07% | 36,210 |
| 2025-09-10 | 2025-09-08 | 0.050 | 710,000 | +0 | 0.07% | 35,500 |
| 2025-09-09 | 2025-09-05 | 0.051 | 710,000 | +0 | 0.07% | 36,210 |
| 2025-09-08 | 2025-09-04 | 0.051 | 710,000 | +0 | 0.07% | 36,210 |
| 2025-09-05 | 2025-09-03 | 0.053 | 710,000 | +0 | 0.07% | 37,630 |
| 2025-09-04 | 2025-09-02 | 0.053 | 710,000 | +0 | 0.07% | 37,630 |
| 2025-09-03 | 2025-09-01 | 0.055 | 710,000 | +0 | 0.07% | 39,050 |
| 2025-09-02 | 2025-08-29 | 0.054 | 710,000 | +0 | 0.07% | 38,340 |
| 2025-09-01 | 2025-08-28 | 0.053 | 710,000 | +0 | 0.07% | 37,630 |
| 2025-08-29 | 2025-08-27 | 0.054 | 710,000 | +0 | 0.07% | 38,340 |
| 2025-08-28 | 2025-08-26 | 0.055 | 710,000 | +0 | 0.07% | 39,050 |
| 2025-08-27 | 2025-08-25 | 0.055 | 710,000 | +0 | 0.07% | 39,050 |
| 2025-08-26 | 2025-08-22 | 0.055 | 710,000 | +0 | 0.07% | 39,050 |
| 2025-08-25 | 2025-08-21 | 0.054 | 710,000 | +0 | 0.07% | 38,340 |
| 2025-08-22 | 2025-08-20 | 0.055 | 710,000 | +0 | 0.07% | 39,050 |
| 2025-08-21 | 2025-08-19 | 0.054 | 710,000 | +0 | 0.07% | 38,340 |
| 2025-08-20 | 2025-08-18 | 0.054 | 710,000 | +0 | 0.07% | 38,340 |
| 2025-08-19 | 2025-08-15 | 0.052 | 710,000 | +0 | 0.07% | 36,920 |
| 2025-08-18 | 2025-08-14 | 0.052 | 710,000 | +0 | 0.07% | 36,920 |
| 2025-08-15 | 2025-08-13 | 0.052 | 710,000 | +0 | 0.07% | 36,920 |
| 2025-08-14 | 2025-08-12 | 0.051 | 710,000 | +0 | 0.07% | 36,210 |
| 2025-08-13 | 2025-08-11 | 0.052 | 710,000 | +0 | 0.07% | 36,920 |
| 2025-08-12 | 2025-08-08 | 0.057 | 710,000 | +0 | 0.07% | 40,470 |
| 2025-08-11 | 2025-08-07 | 0.058 | 710,000 | +0 | 0.07% | 41,180 |
| 2025-08-08 | 2025-08-06 | 0.058 | 710,000 | +0 | 0.07% | 41,180 |
| 2025-08-07 | 2025-08-05 | 0.058 | 710,000 | +0 | 0.07% | 41,180 |
| 2025-08-06 | 2025-08-04 | 0.058 | 710,000 | +0 | 0.07% | 41,180 |
| 2025-08-05 | 2025-08-01 | 0.057 | 710,000 | +0 | 0.07% | 40,470 |
| 2025-08-04 | 2025-07-31 | 0.057 | 710,000 | +0 | 0.07% | 40,470 |
| 2025-08-01 | 2025-07-30 | 0.060 | 710,000 | +0 | 0.07% | 42,600 |
| 2025-07-31 | 2025-07-29 | 0.062 | 710,000 | +0 | 0.07% | 44,020 |
| 2025-07-30 | 2025-07-28 | 0.060 | 710,000 | +0 | 0.07% | 42,600 |
| 2025-07-29 | 2025-07-25 | 0.065 | 710,000 | +0 | 0.07% | 46,150 |
| 2025-07-28 | 2025-07-24 | 0.066 | 710,000 | +0 | 0.07% | 46,860 |
| 2025-07-25 | 2025-07-23 | 0.066 | 710,000 | +0 | 0.07% | 46,860 |
| 2025-07-24 | 2025-07-22 | 0.067 | 710,000 | +0 | 0.07% | 47,570 |
| 2025-07-23 | 2025-07-21 | 0.064 | 710,000 | +0 | 0.07% | 45,440 |
| 2025-07-22 | 2025-07-18 | 0.064 | 710,000 | +0 | 0.07% | 45,440 |
| 2025-07-21 | 2025-07-17 | 0.065 | 710,000 | +0 | 0.07% | 46,150 |
| 2025-07-18 | 2025-07-16 | 0.066 | 710,000 | +0 | 0.07% | 46,860 |
| 2025-07-17 | 2025-07-15 | 0.067 | 710,000 | +0 | 0.07% | 47,570 |
| 2025-07-16 | 2025-07-14 | 0.063 | 710,000 | +0 | 0.07% | 44,730 |
| 2025-07-15 | 2025-07-11 | 0.063 | 710,000 | +0 | 0.07% | 44,730 |
| 2025-07-14 | 2025-07-10 | 0.064 | 710,000 | +0 | 0.07% | 45,440 |
| 2025-07-11 | 2025-07-09 | 0.065 | 710,000 | +0 | 0.07% | 46,150 |
| 2025-07-10 | 2025-07-08 | 0.065 | 710,000 | +0 | 0.07% | 46,150 |
| 2025-07-09 | 2025-07-07 | 0.065 | 710,000 | +0 | 0.07% | 46,150 |
| 2025-07-08 | 2025-07-04 | 0.064 | 710,000 | +0 | 0.07% | 45,440 |
| 2025-07-07 | 2025-07-03 | 0.063 | 710,000 | +0 | 0.07% | 44,730 |
| 2025-07-04 | 2025-07-02 | 0.064 | 710,000 | +0 | 0.07% | 45,440 |
| 2025-07-03 | 2025-06-30 | 0.063 | 710,000 | +0 | 0.07% | 44,730 |
| 2025-07-02 | 2025-06-27 | 0.063 | 710,000 | +0 | 0.07% | 44,730 |
| 2025-06-30 | 2025-06-26 | 0.065 | 710,000 | +0 | 0.07% | 46,150 |
| 2025-06-27 | 2025-06-25 | 0.065 | 710,000 | +0 | 0.07% | 46,150 |
| 2025-06-26 | 2025-06-24 | 0.070 | 710,000 | +0 | 0.07% | 49,700 |
| 2025-06-25 | 2025-06-23 | 0.062 | 710,000 | +0 | 0.07% | 44,020 |
| 2025-06-24 | 2025-06-20 | 0.065 | 710,000 | +0 | 0.07% | 46,150 |
| 2025-06-23 | 2025-06-19 | 0.064 | 710,000 | +0 | 0.07% | 45,440 |
| 2025-06-20 | 2025-06-18 | 0.063 | 710,000 | +0 | 0.07% | 44,730 |
| 2025-06-19 | 2025-06-17 | 0.068 | 710,000 | +0 | 0.07% | 48,280 |
| 2025-06-18 | 2025-06-16 | 0.065 | 710,000 | +0 | 0.09% | 46,150 |
| 2025-06-17 | 2025-06-13 | 0.067 | 710,000 | +0 | 0.09% | 47,570 |
| 2025-06-16 | 2025-06-12 | 0.068 | 710,000 | +0 | 0.09% | 48,280 |
| 2025-06-13 | 2025-06-11 | 0.068 | 710,000 | +0 | 0.09% | 48,280 |
| 2025-06-12 | 2025-06-10 | 0.070 | 710,000 | +0 | 0.09% | 49,700 |
| 2025-06-11 | 2025-06-09 | 0.071 | 710,000 | +50,000 | 0.09% | 50,410 |
| 2025-06-09 | 2025-06-05 | 0.073 | 660,000 | -10,000 | 0.08% | 48,180 |
| 2025-05-27 | 2025-05-23 | 0.072 | 670,000 | -70,000 | 0.08% | 48,240 |
| 2025-05-06 | 2025-04-30 | 0.049 | 740,000 | -30,000 | 0.09% | 36,260 |
| 2025-04-25 | 2025-04-23 | 0.039 | 770,000 | +10,000 | 0.10% | 30,030 |
| 2025-04-24 | 2025-04-22 | 0.041 | 760,000 | +40,000 | 0.10% | 31,160 |
| 2025-04-03 | 2025-04-01 | 0.064 | 720,000 | -100,000 | 0.09% | 46,080 |
| 2025-03-27 | 2025-03-25 | 0.058 | 820,000 | +140,000 | 0.10% | 47,560 |
| 2025-03-26 | 2025-03-24 | 0.065 | 680,000 | +30,000 | 0.08% | 44,200 |
| 2025-03-21 | 2025-03-19 | 0.065 | 650,000 | +50,000 | 0.08% | 42,250 |
| 2025-03-19 | 2025-03-17 | 0.085 | 600,000 | +20,000 | 0.07% | 51,000 |
| 2025-03-18 | 2025-03-14 | 0.082 | 580,000 | +50,000 | 0.07% | 47,560 |
| 2025-03-12 | 2025-03-10 | 0.092 | 530,000 | -50,000 | 0.07% | 48,760 |
| 2025-03-10 | 2025-03-06 | 0.089 | 580,000 | +50,000 | 0.07% | 51,620 |
| 2025-03-05 | 2025-03-03 | 0.125 | 530,000 | -150,000 | 0.07% | 66,250 |
| 2025-03-04 | 2025-02-28 | 0.072 | 680,000 | +90,000 | 0.08% | 48,960 |
| 2025-03-03 | 2025-02-27 | 0.061 | 590,000 | -200,000 | 0.07% | 35,990 |
| 2025-02-28 | 2025-02-26 | 0.058 | 790,000 | +200,000 | 0.10% | 45,820 |
| 2025-02-21 | 2025-02-19 | 0.043 | 590,000 | -70,000 | 0.07% | 25,370 |
| 2025-02-19 | 2025-02-17 | 0.053 | 660,000 | -120,000 | 0.08% | 34,980 |
| 2025-02-14 | 2025-02-12 | 0.038 | 780,000 | +100,000 | 0.10% | 29,640 |
| 2024-10-22 | 2024-10-18 | 0.020 | 680,000 | +20,000 | 0.08% | 13,600 |
| 2024-10-09 | 2024-10-07 | 0.024 | 660,000 | -40,000 | 0.08% | 15,840 |
| 2024-07-19 | 2024-07-17 | 0.018 | 700,000 | +20,000 | 0.09% | 12,600 |
| 2023-12-11 | 2023-12-07 | 0.023 | 680,000 | -270,000 | 0.08% | 15,640 |
| 2023-12-06 | 2023-12-04 | 0.028 | 950,000 | -150,000 | 0.12% | 26,600 |
| 2023-02-10 | 2023-02-08 | 0.036 | 1,100,000 | +50,000 | 0.14% | 39,600 |
| 2023-02-07 | 2023-02-03 | 0.036 | 1,050,000 | +130,000 | 0.13% | 37,800 |
| 2023-02-03 | 2023-02-01 | 0.038 | 920,000 | +260,000 | 0.11% | 34,960 |
| 2022-11-28 | 2022-11-24 | 0.031 | 660,000 | +10,000 | 0.08% | 20,460 |
| 2022-03-14 | 2022-03-10 | 0.045 | 650,000 | -30,000 | 0.08% | 29,250 |
| 2022-03-11 | 2022-03-09 | 0.045 | 680,000 | -10,000 | 0.08% | 30,600 |
| 2021-12-10 | 2021-12-08 | 0.051 | 690,000 | -70,000 | 0.09% | 35,190 |
| 2021-12-09 | 2021-12-07 | 0.048 | 760,000 | +140,000 | 0.10% | 36,480 |
| 2021-12-07 | 2021-12-03 | 0.050 | 620,000 | +10,000 | 0.08% | 31,000 |
| 2021-12-03 | 2021-12-01 | 0.052 | 610,000 | -30,000 | 0.08% | 31,720 |
| 2021-12-02 | 2021-11-30 | 0.053 | 640,000 | -50,000 | 0.08% | 33,920 |
| 2021-11-30 | 2021-11-26 | 0.054 | 690,000 | +50,000 | 0.09% | 37,260 |
| 2021-11-29 | 2021-11-25 | 0.055 | 640,000 | -20,000 | 0.08% | 35,200 |
| 2021-08-19 | 2021-08-17 | 0.085 | 660,000 | +120,000 | 0.08% | 56,100 |
| 2021-08-11 | 2021-08-09 | 0.094 | 540,000 | +60,000 | 0.07% | 50,760 |
| 2021-07-12 | 2021-07-08 | 0.099 | 480,000 | -10,000 | 0.06% | 47,520 |
| 2021-06-07 | 2021-06-03 | 0.125 | 490,000 | +140,000 | 0.06% | 61,250 |
| 2021-06-04 | 2021-06-02 | 0.142 | 350,000 | -130,000 | 0.04% | 49,700 |
| 2021-06-03 | 2021-06-01 | 0.137 | 480,000 | -40,000 | 0.06% | 65,760 |
| 2021-05-24 | 2021-05-20 | 0.113 | 520,000 | -10,000 | 0.07% | 58,760 |
| 2021-05-20 | 2021-05-17 | 0.111 | 530,000 | -80,000 | 0.07% | 58,830 |
| 2021-05-18 | 2021-05-14 | 0.121 | 610,000 | -10,000 | 0.08% | 73,810 |
| 2021-05-14 | 2021-05-12 | 0.120 | 620,000 | -30,000 | 0.08% | 74,400 |
| 2021-05-12 | 2021-05-10 | 0.115 | 650,000 | -20,000 | 0.08% | 74,750 |
| 2021-05-07 | 2021-05-05 | 0.105 | 670,000 | -50,000 | 0.08% | 70,350 |
| 2021-04-30 | 2021-04-28 | 0.107 | 720,000 | -200,000 | 0.09% | 77,040 |
| 2021-04-27 | 2021-04-23 | 0.119 | 920,000 | +490,000 | 0.11% | 109,480 |
| 2021-04-23 | 2021-04-21 | 0.234 | 430,000 | -720,000 | 0.05% | 100,620 |
| 2021-04-22 | 2021-04-20 | 0.234 | 1,150,000 | +800,000 | 0.14% | 269,100 |
| 2021-04-21 | 2021-04-19 | 0.214 | 350,000 | -180,000 | 0.04% | 74,900 |
| 2021-04-20 | 2021-04-16 | 0.196 | 530,000 | +20,000 | 0.07% | 103,880 |
| 2021-04-16 | 2021-04-14 | 0.162 | 510,000 | -30,000 | 0.06% | 82,620 |
| 2021-04-14 | 2021-04-12 | 0.164 | 540,000 | +30,000 | 0.07% | 88,560 |
| 2021-04-08 | 2021-04-01 | 0.165 | 510,000 | +10,000 | 0.06% | 84,150 |
| 2021-02-19 | 2021-02-17 | 0.145 | 500,000 | -20,000 | 0.06% | 72,500 |
| 2021-02-18 | 2021-02-16 | 0.156 | 520,000 | -10,000 | 0.07% | 81,120 |
| 2021-01-05 | 2020-12-31 | 0.115 | 530,000 | -60,000 | 0.07% | 60,950 |
| 2020-12-21 | 2020-12-17 | 0.095 | 590,000 | -300,000 | 0.07% | 56,050 |
| 2020-12-15 | 2020-12-11 | 0.093 | 890,000 | +300,000 | 0.11% | 82,770 |
| 2020-12-10 | 2020-12-08 | 0.091 | 590,000 | -1,120,000 | 0.07% | 53,690 |
| 2020-12-07 | 2020-12-03 | 0.092 | 1,710,000 | -70,000 | 0.21% | 157,320 |
| 2020-11-30 | 2020-11-26 | 0.088 | 1,780,000 | -500,000 | 0.22% | 156,640 |
| 2020-11-26 | 2020-11-24 | 0.091 | 2,280,000 | -30,000 | 0.29% | 207,480 |
| 2020-11-19 | 2020-11-17 | 0.092 | 2,310,000 | -500,000 | 0.29% | 212,520 |
| 2020-11-12 | 2020-11-10 | 0.109 | 2,810,000 | +630,000 | 0.35% | 306,290 |
| 2020-09-25 | 2020-09-23 | 0.097 | 2,180,000 | -800,000 | 0.27% | 211,460 |
| 2020-09-10 | 2020-09-08 | 0.100 | 2,980,000 | +300,000 | 0.37% | 298,000 |
| 2020-08-26 | 2020-08-24 | 0.093 | 2,680,000 | -340,000 | 0.34% | 249,240 |
| 2020-07-23 | 2020-07-21 | 0.115 | 3,020,000 | +240,000 | 0.38% | 347,300 |
| 2020-07-13 | 2020-07-09 | 0.110 | 2,780,000 | +100,000 | 0.35% | 305,800 |
| 2020-07-09 | 2020-07-07 | 0.111 | 2,680,000 | +100,000 | 0.34% | 297,480 |
| 2020-07-08 | 2020-07-06 | 0.111 | 2,580,000 | +60,000 | 0.32% | 286,380 |
| 2020-06-16 | 2020-06-12 | 0.114 | 2,520,000 | -500,000 | 0.32% | 287,280 |
| 2020-06-15 | 2020-06-11 | 0.120 | 3,020,000 | -360,000 | 0.38% | 362,400 |
| 2020-06-11 | 2020-06-09 | 0.140 | 3,380,000 | -80,000 | 0.42% | 473,200 |
| 2020-06-09 | 2020-06-05 | 0.161 | 3,460,000 | +70,000 | 0.43% | 557,060 |
| 2020-06-08 | 2020-06-04 | 0.189 | 3,390,000 | +70,000 | 0.42% | 640,710 |
| 2020-06-05 | 2020-06-03 | 0.214 | 3,320,000 | -60,000 | 0.41% | 710,480 |
| 2020-06-04 | 2020-06-02 | 0.198 | 3,380,000 | -40,000 | 0.42% | 669,240 |
| 2020-06-02 | 2020-05-29 | 0.159 | 3,420,000 | +560,000 | 0.43% | 543,780 |
| 2020-06-01 | 2020-05-28 | 0.142 | 2,860,000 | -10,000 | 0.36% | 406,120 |
| 2020-05-29 | 2020-05-27 | 0.088 | 2,870,000 | +340,000 | 0.36% | 252,560 |
| 2020-04-23 | 2020-04-21 | 0.056 | 2,530,000 | -60,000 | 0.32% | 141,680 |
| 2020-04-09 | 2020-04-07 | 0.050 | 2,590,000 | -90,000 | 0.32% | 129,500 |
| 2020-04-06 | 2020-04-02 | 0.053 | 2,680,000 | +810,000 | 0.34% | 142,040 |
| 2020-03-13 | 2020-03-11 | 0.120 | 1,870,000 | +340,000 | 0.23% | 224,400 |
| 2020-02-17 | 2020-02-13 | 0.131 | 1,530,000 | -50,000 | 0.19% | 200,430 |
| 2020-02-14 | 2020-02-12 | 0.140 | 1,580,000 | -180,000 | 0.20% | 221,200 |
| 2020-02-11 | 2020-02-07 | 0.175 | 1,760,000 | -90,000 | 0.22% | 308,000 |
| 2020-02-10 | 2020-02-06 | 0.140 | 1,850,000 | +230,000 | 0.23% | 259,000 |
| 2020-01-22 | 2020-01-20 | 0.154 | 1,620,000 | +10,000 | 0.20% | 249,480 |
| 2020-01-21 | 2020-01-17 | 0.154 | 1,610,000 | +80,000 | 0.20% | 247,940 |
| 2019-05-23 | 2019-05-21 | 0.231 | 1,530,000 | -200,000 | 0.19% | 353,430 |
| 2019-05-17 | 2019-05-15 | 0.260 | 1,730,000 | -30,000 | 0.22% | 449,800 |
| 2019-05-08 | 2019-05-06 | 0.280 | 1,760,000 | -60,000 | 0.22% | 492,800 |
| 2019-05-06 | 2019-05-02 | 0.280 | 1,820,000 | -10,000 | 0.23% | 509,600 |
| 2019-05-03 | 2019-04-30 | 0.280 | 1,830,000 | -60,000 | 0.23% | 512,400 |
| 2019-04-23 | 2019-04-17 | 0.300 | 1,890,000 | -20,000 | 0.24% | 567,000 |
| 2019-04-18 | 2019-04-16 | 0.240 | 1,910,000 | +20,000 | 0.24% | 458,400 |
| 2019-04-03 | 2019-04-01 | 0.250 | 1,890,000 | +600,000 | 0.24% | 472,500 |
| 2019-03-20 | 2019-03-18 | 0.270 | 1,290,000 | -10,000 | 0.16% | 348,300 |
| 2019-03-19 | 2019-03-15 | 0.270 | 1,300,000 | +360,000 | 0.16% | 351,000 |
| 2019-03-18 | 2019-03-14 | 0.270 | 940,000 | +170,000 | 0.12% | 253,800 |
| 2019-01-31 | 2019-01-29 | 0.340 | 770,000 | +20,000 | 0.10% | 261,800 |
| 2019-01-30 | 2019-01-28 | 0.375 | 750,000 | -30,000 | 0.09% | 281,250 |
| 2019-01-29 | 2019-01-25 | 0.345 | 780,000 | -20,000 | 0.10% | 269,100 |
| 2019-01-24 | 2019-01-22 | 0.395 | 800,000 | -20,000 | 0.10% | 316,000 |
| 2019-01-23 | 2019-01-21 | 0.350 | 820,000 | +70,000 | 0.10% | 287,000 |
| 2019-01-22 | 2019-01-18 | 0.320 | 750,000 | +50,000 | 0.09% | 240,000 |
| 2019-01-18 | 2019-01-16 | 0.400 | 700,000 | -30,000 | 0.09% | 280,000 |
| 2019-01-17 | 2019-01-15 | 0.405 | 730,000 | +30,000 | 0.09% | 295,650 |
| 2019-01-16 | 2019-01-14 | 0.440 | 700,000 | +20,000 | 0.09% | 308,000 |
| 2019-01-15 | 2019-01-11 | 0.460 | 680,000 | -20,000 | 0.08% | 312,800 |
| 2019-01-11 | 2019-01-09 | 0.450 | 700,000 | +10,000 | 0.09% | 315,000 |
| 2019-01-10 | 2019-01-08 | 0.470 | 690,000 | -10,000 | 0.09% | 324,300 |
| 2019-01-09 | 2019-01-07 | 0.490 | 700,000 | -230,000 | 0.09% | 343,000 |
| 2019-01-08 | 2019-01-04 | 0.520 | 930,000 | +10,000 | 0.12% | 483,600 |
| 2019-01-07 | 2019-01-03 | 0.510 | 920,000 | +290,000 | 0.11% | 469,200 |
| 2019-01-04 | 2019-01-02 | 0.360 | 630,000 | -290,000 | 0.08% | 226,800 |
| 2019-01-03 | 2018-12-31 | 0.470 | 920,000 | +90,000 | 0.11% | 432,400 |
| 2019-01-02 | 2018-12-27 | 0.360 | 830,000 | -380,000 | 0.10% | 298,800 |
| 2018-12-13 | 2018-12-11 | 0.175 | 1,210,000 | +50,000 | 0.15% | 211,750 |
| 2018-12-11 | 2018-12-07 | 0.190 | 1,160,000 | +50,000 | 0.14% | 220,400 |
| 2018-11-30 | 2018-11-28 | 0.211 | 1,110,000 | +100,000 | 0.14% | 234,210 |
| 2018-11-12 | 2018-11-08 | 0.265 | 1,010,000 | +100,000 | 0.13% | 267,650 |
| 2018-11-05 | 2018-11-01 | 0.275 | 910,000 | -20,000 | 0.11% | 250,250 |
| 2018-10-23 | 2018-10-19 | 0.320 | 930,000 | +100,000 | 0.12% | 297,600 |
| 2018-10-19 | 2018-10-16 | 0.310 | 830,000 | -30,000 | 0.10% | 257,300 |
| 2018-10-18 | 2018-10-15 | 0.300 | 860,000 | -20,000 | 0.11% | 258,000 |
| 2018-10-15 | 2018-10-11 | 0.270 | 880,000 | +100,000 | 0.11% | 237,600 |
| 2018-10-09 | 2018-10-05 | 0.305 | 780,000 | +220,000 | 0.10% | 237,900 |
| 2018-10-02 | 2018-09-27 | 0.350 | 560,000 | +10,000 | 0.07% | 196,000 |
| 2018-09-28 | 2018-09-26 | 0.385 | 550,000 | +10,000 | 0.07% | 211,750 |
| 2018-09-24 | 2018-09-20 | 0.410 | 540,000 | +30,000 | 0.07% | 221,400 |
| 2018-09-18 | 2018-09-14 | 0.420 | 510,000 | -50,000 | 0.06% | 214,200 |
| 2018-09-13 | 2018-09-11 | 0.450 | 560,000 | -10,000 | 0.07% | 252,000 |
| 2018-09-12 | 2018-09-10 | 0.470 | 570,000 | +90,000 | 0.07% | 267,900 |
| 2018-09-11 | 2018-09-07 | 0.500 | 480,000 | +30,000 | 0.06% | 240,000 |
| 2018-08-08 | 2018-08-06 | 0.790 | 450,000 | +40,000 | 0.06% | 355,500 |
| 2018-08-07 | 2018-08-03 | 0.790 | 410,000 | +100,000 | 0.05% | 323,900 |
| 2018-07-31 | 2018-07-27 | 0.880 | 310,000 | +10,000 | 0.04% | 272,800 |
| 2018-07-27 | 2018-07-25 | 1.100 | 300,000 | -30,000 | 0.04% | 330,000 |
| 2018-07-26 | 2018-07-24 | 1.210 | 330,000 | +30,000 | 0.04% | 399,300 |
| 2018-07-10 | 2018-07-06 | 0.670 | 300,000 | -10,000 | 0.04% | 201,000 |
| 2018-06-05 | 2018-06-01 | 1.120 | 310,000 | -20,000 | 0.04% | 347,200 |
| 2018-05-29 | 2018-05-25 | 1.300 | 330,000 | -10,000 | 0.04% | 429,000 |
| 2018-05-24 | 2018-05-21 | 1.240 | 340,000 | +10,000 | 0.04% | 421,600 |
| 2018-05-18 | 2018-05-16 | 1.340 | 330,000 | -10,000 | 0.04% | 442,200 |
| 2018-05-11 | 2018-05-09 | 1.370 | 340,000 | -30,000 | 0.04% | 465,800 |
| 2018-04-20 | 2018-04-18 | 1.450 | 370,000 | -10,000 | 0.05% | 536,500 |
| 2018-04-16 | 2018-04-12 | 1.450 | 380,000 | -10,000 | 0.05% | 551,000 |
| 2018-04-13 | 2018-04-11 | 1.450 | 390,000 | -20,000 | 0.05% | 565,500 |
| 2018-03-22 | 2018-03-20 | 1.700 | 410,000 | -10,000 | 0.05% | 697,000 |
| 2018-03-12 | 2018-03-08 | 1.740 | 420,000 | -10,000 | 0.05% | 730,800 |
| 2018-03-09 | 2018-03-07 | 1.710 | 430,000 | -30,000 | 0.05% | 735,300 |
| 2018-03-07 | 2018-03-05 | 1.790 | 460,000 | -10,000 | 0.06% | 823,400 |
| 2018-03-05 | 2018-03-01 | 1.750 | 470,000 | -20,000 | 0.06% | 822,500 |
| 2018-03-01 | 2018-02-27 | 1.710 | 490,000 | -40,000 | 0.06% | 837,900 |
| 2018-02-20 | 2018-02-13 | 1.680 | 530,000 | -60,000 | 0.07% | 890,400 |
| 2018-02-14 | 2018-02-12 | 1.690 | 590,000 | +60,000 | 0.07% | 997,100 |
| 2018-02-13 | 2018-02-09 | 1.580 | 530,000 | -10,000 | 0.07% | 837,400 |
| 2018-02-12 | 2018-02-08 | 1.610 | 540,000 | -30,000 | 0.07% | 869,400 |
| 2018-02-09 | 2018-02-07 | 1.700 | 570,000 | +10,000 | 0.07% | 969,000 |
| 2018-02-08 | 2018-02-06 | 1.600 | 560,000 | -10,000 | 0.07% | 896,000 |
| 2018-02-01 | 2018-01-30 | 1.760 | 570,000 | +20,000 | 0.07% | 1,003,200 |
| 2018-01-30 | 2018-01-26 | 1.840 | 550,000 | +60,000 | 0.07% | 1,012,000 |
| 2018-01-26 | 2018-01-24 | 1.860 | 490,000 | +10,000 | 0.06% | 911,400 |
| 2018-01-25 | 2018-01-23 | 1.890 | 480,000 | +20,000 | 0.06% | 907,200 |
| 2018-01-24 | 2018-01-22 | 1.950 | 460,000 | +10,000 | 0.06% | 897,000 |
| 2018-01-23 | 2018-01-19 | 1.930 | 450,000 | -30,000 | 0.06% | 868,500 |
| 2018-01-22 | 2018-01-18 | 1.960 | 480,000 | +10,000 | 0.06% | 940,800 |
| 2018-01-19 | 2018-01-17 | 1.900 | 470,000 | +10,000 | 0.06% | 893,000 |
| 2018-01-18 | 2018-01-16 | 1.970 | 460,000 | -20,000 | 0.06% | 906,200 |
| 2018-01-17 | 2018-01-15 | 1.930 | 480,000 | -80,000 | 0.06% | 926,400 |
| 2018-01-16 | 2018-01-12 | 1.910 | 560,000 | -20,000 | 0.07% | 1,069,600 |
| 2018-01-15 | 2018-01-11 | 1.880 | 580,000 | -20,000 | 0.07% | 1,090,400 |
| 2018-01-12 | 2018-01-10 | 1.780 | 600,000 | +30,000 | 0.07% | 1,068,000 |
| 2018-01-09 | 2018-01-05 | 1.880 | 570,000 | +50,000 | 0.07% | 1,071,600 |
| 2018-01-08 | 2018-01-04 | 1.900 | 520,000 | +10,000 | 0.07% | 988,000 |
| 2018-01-05 | 2018-01-03 | 1.820 | 510,000 | +10,000 | 0.06% | 928,200 |
| 2018-01-04 | 2018-01-02 | 1.880 | 500,000 | +20,000 | 0.06% | 940,000 |
| 2018-01-02 | 2017-12-28 | 2.010 | 480,000 | +10,000 | 0.06% | 964,800 |
| 2017-12-29 | 2017-12-27 | 2.050 | 470,000 | +10,000 | 0.06% | 963,500 |
| 2017-12-28 | 2017-12-22 | 1.980 | 460,000 | -30,000 | 0.06% | 910,800 |
| 2017-12-27 | 2017-12-21 | 1.990 | 490,000 | -70,000 | 0.06% | 975,100 |
| 2017-12-22 | 2017-12-20 | 1.820 | 560,000 | +10,000 | 0.07% | 1,019,200 |
| 2017-12-21 | 2017-12-19 | 1.760 | 550,000 | +30,000 | 0.07% | 968,000 |
| 2017-12-20 | 2017-12-18 | 1.800 | 520,000 | +160,000 | 0.07% | 936,000 |
| 2017-12-18 | 2017-12-14 | 2.530 | 360,000 | +80,000 | 0.04% | 910,800 |
| 2017-12-15 | 2017-12-13 | 2.270 | 280,000 | -50,000 | 0.03% | 635,600 |
| 2017-12-14 | 2017-12-12 | 2.030 | 330,000 | -90,000 | 0.04% | 669,900 |
| 2017-12-13 | 2017-12-11 | 1.750 | 420,000 | -10,000 | 0.05% | 735,000 |
| 2017-12-12 | 2017-12-08 | 1.710 | 430,000 | -10,000 | 0.05% | 735,300 |
| 2017-12-08 | 2017-12-06 | 1.700 | 440,000 | -10,000 | 0.06% | 748,000 |
| 2017-12-06 | 2017-12-04 | 1.660 | 450,000 | +20,000 | 0.06% | 747,000 |
| 2017-12-05 | 2017-12-01 | 1.670 | 430,000 | -90,000 | 0.05% | 718,100 |
| 2017-12-01 | 2017-11-29 | 1.710 | 520,000 | -10,000 | 0.07% | 889,200 |
| 2017-11-30 | 2017-11-28 | 1.740 | 530,000 | +80,000 | 0.07% | 922,200 |
| 2017-11-29 | 2017-11-27 | 1.680 | 450,000 | -60,000 | 0.06% | 756,000 |
| 2017-11-28 | 2017-11-24 | 1.360 | 510,000 | +10,000 | 0.06% | 693,600 |
| 2017-11-27 | 2017-11-23 | 1.450 | 500,000 | -20,000 | 0.06% | 725,000 |
| 2017-11-24 | 2017-11-22 | 1.570 | 520,000 | -100,000 | 0.07% | 816,400 |
| 2017-11-23 | 2017-11-21 | 1.680 | 620,000 | -100,000 | 0.08% | 1,041,600 |
| 2017-11-22 | 2017-11-20 | 1.710 | 720,000 | -70,000 | 0.09% | 1,231,200 |
| 2017-11-21 | 2017-11-17 | 1.640 | 790,000 | +160,000 | 0.10% | 1,295,600 |
| 2017-11-20 | 2017-11-16 | 1.820 | 630,000 | +90,000 | 0.08% | 1,146,600 |
| 2017-11-17 | 2017-11-15 | 1.750 | 540,000 | -70,000 | 0.07% | 945,000 |
| 2017-11-16 | 2017-11-14 | 1.580 | 610,000 | +130,000 | 0.08% | 963,800 |
| 2017-11-15 | 2017-11-13 | 2.160 | 480,000 | +170,000 | 0.06% | 1,036,800 |
| 2017-11-14 | 2017-11-10 | 1.960 | 310,000 | +60,000 | 0.04% | 607,600 |
| 2017-11-13 | 2017-11-09 | 0.860 | 250,000 | +210,000 | 0.03% | 215,000 |
| 2017-11-09 | 2017-11-07 | 0.510 | 40,000 | -20,000 | 0.01% | 20,400 |
| 2017-10-24 | 2017-10-20 | 0.400 | 60,000 | -20,000 | 0.01% | 24,000 |
| 2017-10-09 | 2017-10-04 | 0.380 | 80,000 | -20,000 | 0.01% | 30,400 |
| 2017-10-04 | 2017-09-29 | 0.390 | 100,000 | -100,000 | 0.01% | 39,000 |
| 2017-09-29 | 2017-09-27 | 0.400 | 200,000 | +10,000 | 0.03% | 80,000 |
| 2017-09-27 | 2017-09-25 | 0.285 | 190,000 | -30,000 | 0.02% | 54,150 |
| 2017-09-15 | 2017-09-13 | 0.285 | 220,000 | -50,000 | 0.03% | 62,700 |
| 2017-09-14 | 2017-09-12 | 0.290 | 270,000 | -20,000 | 0.03% | 78,300 |
| 2017-09-13 | 2017-09-11 | 0.270 | 290,000 | +30,000 | 0.04% | 78,300 |
| 2017-07-10 | 2017-07-06 | 0.280 | 260,000 | -60,000 | 0.03% | 72,800 |
| 2017-07-07 | 2017-07-05 | 0.275 | 320,000 | -10,000 | 0.04% | 88,000 |
| 2017-06-30 | 2017-06-28 | 0.260 | 330,000 | -160,000 | 0.04% | 85,800 |
| 2017-06-27 | 2017-06-23 | 0.290 | 490,000 | -50,000 | 0.06% | 142,100 |
| 2017-06-15 | 2017-06-13 | 0.310 | 540,000 | -140,000 | 0.07% | 167,400 |
| 2017-06-13 | 2017-06-09 | 0.290 | 680,000 | -20,000 | 0.08% | 197,200 |
| 2017-06-12 | 2017-06-08 | 0.305 | 700,000 | +140,000 | 0.09% | 213,500 |
| 2017-06-05 | 2017-06-01 | 0.315 | 560,000 | +50,000 | 0.07% | 176,400 |
| 2017-06-01 | 2017-05-29 | 0.305 | 510,000 | -220,000 | 0.06% | 155,550 |
| 2017-05-31 | 2017-05-26 | 0.315 | 730,000 | +70,000 | 0.09% | 229,950 |
| 2017-05-17 | 2017-05-15 | 0.270 | 660,000 | -50,000 | 0.08% | 178,200 |
| 2017-05-10 | 2017-05-08 | 0.275 | 710,000 | -10,000 | 0.09% | 195,250 |
| 2017-05-08 | 2017-05-04 | 0.280 | 720,000 | +10,000 | 0.09% | 201,600 |
| 2017-04-27 | 2017-04-25 | 0.305 | 710,000 | -70,000 | 0.09% | 216,550 |
| 2017-04-26 | 2017-04-24 | 0.315 | 780,000 | +70,000 | 0.10% | 245,700 |
| 2017-04-24 | 2017-04-20 | 0.315 | 710,000 | -520,000 | 0.09% | 223,650 |
| 2017-04-21 | 2017-04-19 | 0.320 | 1,230,000 | +140,000 | 0.15% | 393,600 |
| 2017-04-20 | 2017-04-18 | 0.330 | 1,090,000 | -1,180,000 | 0.14% | 359,700 |
| 2017-04-19 | 2017-04-13 | 0.320 | 2,270,000 | +550,000 | 0.28% | 726,400 |
| 2017-04-18 | 2017-04-12 | 0.270 | 1,720,000 | 0.21% | 464,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy