History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 1,910,000 | +0 | 0.20% | 89,770 |
| 2025-10-13 | 2025-10-09 | 0.051 | 1,910,000 | +0 | 0.20% | 97,410 |
| 2025-10-10 | 2025-10-08 | 0.051 | 1,910,000 | +0 | 0.20% | 97,410 |
| 2025-10-09 | 2025-10-06 | 0.051 | 1,910,000 | +0 | 0.20% | 97,410 |
| 2025-10-08 | 2025-10-03 | 0.050 | 1,910,000 | +0 | 0.20% | 95,500 |
| 2025-10-06 | 2025-10-02 | 0.050 | 1,910,000 | +0 | 0.20% | 95,500 |
| 2025-10-03 | 2025-09-30 | 0.050 | 1,910,000 | +0 | 0.20% | 95,500 |
| 2025-10-02 | 2025-09-29 | 0.050 | 1,910,000 | +0 | 0.20% | 95,500 |
| 2025-09-30 | 2025-09-26 | 0.050 | 1,910,000 | +0 | 0.20% | 95,500 |
| 2025-09-29 | 2025-09-25 | 0.050 | 1,910,000 | +0 | 0.20% | 95,500 |
| 2025-09-26 | 2025-09-24 | 0.049 | 1,910,000 | +0 | 0.20% | 93,590 |
| 2025-09-25 | 2025-09-23 | 0.049 | 1,910,000 | +0 | 0.20% | 93,590 |
| 2025-09-24 | 2025-09-22 | 0.049 | 1,910,000 | +0 | 0.20% | 93,590 |
| 2025-09-23 | 2025-09-19 | 0.049 | 1,910,000 | +0 | 0.20% | 93,590 |
| 2025-09-22 | 2025-09-18 | 0.049 | 1,910,000 | +0 | 0.20% | 93,590 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,910,000 | +0 | 0.20% | 91,680 |
| 2025-09-18 | 2025-09-16 | 0.048 | 1,910,000 | +0 | 0.20% | 91,680 |
| 2025-09-17 | 2025-09-15 | 0.049 | 1,910,000 | +0 | 0.20% | 93,590 |
| 2025-09-16 | 2025-09-12 | 0.049 | 1,910,000 | +0 | 0.20% | 93,590 |
| 2025-09-15 | 2025-09-11 | 0.048 | 1,910,000 | +0 | 0.20% | 91,680 |
| 2025-09-12 | 2025-09-10 | 0.051 | 1,910,000 | +0 | 0.20% | 97,410 |
| 2025-09-11 | 2025-09-09 | 0.051 | 1,910,000 | +0 | 0.20% | 97,410 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,910,000 | +0 | 0.20% | 95,500 |
| 2025-09-09 | 2025-09-05 | 0.051 | 1,910,000 | +0 | 0.20% | 97,410 |
| 2025-09-08 | 2025-09-04 | 0.051 | 1,910,000 | +0 | 0.20% | 97,410 |
| 2025-09-05 | 2025-09-03 | 0.053 | 1,910,000 | +0 | 0.20% | 101,230 |
| 2025-09-04 | 2025-09-02 | 0.053 | 1,910,000 | +0 | 0.20% | 101,230 |
| 2025-09-03 | 2025-09-01 | 0.055 | 1,910,000 | +0 | 0.20% | 105,050 |
| 2025-09-02 | 2025-08-29 | 0.054 | 1,910,000 | +0 | 0.20% | 103,140 |
| 2025-09-01 | 2025-08-28 | 0.053 | 1,910,000 | +0 | 0.20% | 101,230 |
| 2025-08-29 | 2025-08-27 | 0.054 | 1,910,000 | +0 | 0.20% | 103,140 |
| 2025-08-28 | 2025-08-26 | 0.055 | 1,910,000 | +0 | 0.20% | 105,050 |
| 2025-08-27 | 2025-08-25 | 0.055 | 1,910,000 | +0 | 0.20% | 105,050 |
| 2025-08-26 | 2025-08-22 | 0.055 | 1,910,000 | +0 | 0.20% | 105,050 |
| 2025-08-25 | 2025-08-21 | 0.054 | 1,910,000 | +0 | 0.20% | 103,140 |
| 2025-08-22 | 2025-08-20 | 0.055 | 1,910,000 | +0 | 0.20% | 105,050 |
| 2025-08-21 | 2025-08-19 | 0.054 | 1,910,000 | +0 | 0.20% | 103,140 |
| 2025-08-20 | 2025-08-18 | 0.054 | 1,910,000 | +0 | 0.20% | 103,140 |
| 2025-08-19 | 2025-08-15 | 0.052 | 1,910,000 | +0 | 0.20% | 99,320 |
| 2025-08-18 | 2025-08-14 | 0.052 | 1,910,000 | +0 | 0.20% | 99,320 |
| 2025-08-15 | 2025-08-13 | 0.052 | 1,910,000 | +0 | 0.20% | 99,320 |
| 2025-08-14 | 2025-08-12 | 0.051 | 1,910,000 | +0 | 0.20% | 97,410 |
| 2025-08-13 | 2025-08-11 | 0.052 | 1,910,000 | +0 | 0.20% | 99,320 |
| 2025-08-12 | 2025-08-08 | 0.057 | 1,910,000 | +0 | 0.20% | 108,870 |
| 2025-08-11 | 2025-08-07 | 0.058 | 1,910,000 | +0 | 0.20% | 110,780 |
| 2025-08-08 | 2025-08-06 | 0.058 | 1,910,000 | +0 | 0.20% | 110,780 |
| 2025-08-07 | 2025-08-05 | 0.058 | 1,910,000 | +0 | 0.20% | 110,780 |
| 2025-08-06 | 2025-08-04 | 0.058 | 1,910,000 | +0 | 0.20% | 110,780 |
| 2025-08-05 | 2025-08-01 | 0.057 | 1,910,000 | +0 | 0.20% | 108,870 |
| 2025-08-04 | 2025-07-31 | 0.057 | 1,910,000 | +0 | 0.20% | 108,870 |
| 2025-08-01 | 2025-07-30 | 0.060 | 1,910,000 | +0 | 0.20% | 114,600 |
| 2025-07-31 | 2025-07-29 | 0.062 | 1,910,000 | +0 | 0.20% | 118,420 |
| 2025-07-30 | 2025-07-28 | 0.060 | 1,910,000 | +0 | 0.20% | 114,600 |
| 2025-07-29 | 2025-07-25 | 0.065 | 1,910,000 | +0 | 0.20% | 124,150 |
| 2025-07-28 | 2025-07-24 | 0.066 | 1,910,000 | +0 | 0.20% | 126,060 |
| 2025-07-25 | 2025-07-23 | 0.066 | 1,910,000 | +0 | 0.20% | 126,060 |
| 2025-07-24 | 2025-07-22 | 0.067 | 1,910,000 | +0 | 0.20% | 127,970 |
| 2025-07-23 | 2025-07-21 | 0.064 | 1,910,000 | +0 | 0.20% | 122,240 |
| 2025-07-22 | 2025-07-18 | 0.064 | 1,910,000 | +0 | 0.20% | 122,240 |
| 2025-07-21 | 2025-07-17 | 0.065 | 1,910,000 | +0 | 0.20% | 124,150 |
| 2025-07-18 | 2025-07-16 | 0.066 | 1,910,000 | +0 | 0.20% | 126,060 |
| 2025-07-17 | 2025-07-15 | 0.067 | 1,910,000 | +0 | 0.20% | 127,970 |
| 2025-07-16 | 2025-07-14 | 0.063 | 1,910,000 | +0 | 0.20% | 120,330 |
| 2025-07-15 | 2025-07-11 | 0.063 | 1,910,000 | +0 | 0.20% | 120,330 |
| 2025-07-14 | 2025-07-10 | 0.064 | 1,910,000 | +0 | 0.20% | 122,240 |
| 2025-07-11 | 2025-07-09 | 0.065 | 1,910,000 | +0 | 0.20% | 124,150 |
| 2025-07-10 | 2025-07-08 | 0.065 | 1,910,000 | +0 | 0.20% | 124,150 |
| 2025-07-09 | 2025-07-07 | 0.065 | 1,910,000 | +0 | 0.20% | 124,150 |
| 2025-07-08 | 2025-07-04 | 0.064 | 1,910,000 | +0 | 0.20% | 122,240 |
| 2025-07-07 | 2025-07-03 | 0.063 | 1,910,000 | +0 | 0.20% | 120,330 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,910,000 | +0 | 0.20% | 122,240 |
| 2025-07-03 | 2025-06-30 | 0.063 | 1,910,000 | +0 | 0.20% | 120,330 |
| 2025-07-02 | 2025-06-27 | 0.063 | 1,910,000 | +0 | 0.20% | 120,330 |
| 2025-06-30 | 2025-06-26 | 0.065 | 1,910,000 | +0 | 0.20% | 124,150 |
| 2025-06-27 | 2025-06-25 | 0.065 | 1,910,000 | +0 | 0.20% | 124,150 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,910,000 | +0 | 0.20% | 133,700 |
| 2025-06-25 | 2025-06-23 | 0.062 | 1,910,000 | +0 | 0.20% | 118,420 |
| 2025-06-24 | 2025-06-20 | 0.065 | 1,910,000 | +0 | 0.20% | 124,150 |
| 2025-06-23 | 2025-06-19 | 0.064 | 1,910,000 | +0 | 0.20% | 122,240 |
| 2025-06-20 | 2025-06-18 | 0.063 | 1,910,000 | +0 | 0.20% | 120,330 |
| 2025-06-19 | 2025-06-17 | 0.068 | 1,910,000 | +0 | 0.20% | 129,880 |
| 2025-06-18 | 2025-06-16 | 0.065 | 1,910,000 | +0 | 0.24% | 124,150 |
| 2025-06-17 | 2025-06-13 | 0.067 | 1,910,000 | +0 | 0.24% | 127,970 |
| 2025-06-16 | 2025-06-12 | 0.068 | 1,910,000 | +0 | 0.24% | 129,880 |
| 2025-06-13 | 2025-06-11 | 0.068 | 1,910,000 | +0 | 0.24% | 129,880 |
| 2025-06-12 | 2025-06-10 | 0.070 | 1,910,000 | +0 | 0.24% | 133,700 |
| 2025-06-11 | 2025-06-09 | 0.071 | 1,910,000 | +0 | 0.24% | 135,610 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,910,000 | +0 | 0.24% | 141,340 |
| 2025-06-09 | 2025-06-05 | 0.073 | 1,910,000 | +0 | 0.24% | 139,430 |
| 2025-06-06 | 2025-06-04 | 0.073 | 1,910,000 | +0 | 0.24% | 139,430 |
| 2025-06-05 | 2025-06-03 | 0.072 | 1,910,000 | +0 | 0.24% | 137,520 |
| 2025-06-04 | 2025-06-02 | 0.075 | 1,910,000 | +0 | 0.24% | 143,250 |
| 2025-06-03 | 2025-05-30 | 0.068 | 1,910,000 | +0 | 0.24% | 129,880 |
| 2025-06-02 | 2025-05-29 | 0.069 | 1,910,000 | +0 | 0.24% | 131,790 |
| 2025-05-30 | 2025-05-28 | 0.071 | 1,910,000 | +0 | 0.24% | 135,610 |
| 2025-05-29 | 2025-05-27 | 0.069 | 1,910,000 | +0 | 0.24% | 131,790 |
| 2025-05-28 | 2025-05-26 | 0.056 | 1,910,000 | +0 | 0.24% | 106,960 |
| 2025-05-27 | 2025-05-23 | 0.072 | 1,910,000 | +0 | 0.24% | 137,520 |
| 2025-05-26 | 2025-05-22 | 0.048 | 1,910,000 | +0 | 0.24% | 91,680 |
| 2025-05-23 | 2025-05-21 | 0.046 | 1,910,000 | +0 | 0.24% | 87,860 |
| 2025-05-22 | 2025-05-20 | 0.047 | 1,910,000 | +0 | 0.24% | 89,770 |
| 2025-05-21 | 2025-05-19 | 0.045 | 1,910,000 | +0 | 0.24% | 85,950 |
| 2025-05-20 | 2025-05-16 | 0.045 | 1,910,000 | +0 | 0.24% | 85,950 |
| 2025-05-19 | 2025-05-15 | 0.048 | 1,910,000 | +0 | 0.24% | 91,680 |
| 2025-05-16 | 2025-05-14 | 0.047 | 1,910,000 | +0 | 0.24% | 89,770 |
| 2025-05-15 | 2025-05-13 | 0.046 | 1,910,000 | +0 | 0.24% | 87,860 |
| 2025-05-14 | 2025-05-12 | 0.048 | 1,910,000 | +0 | 0.24% | 91,680 |
| 2025-05-13 | 2025-05-09 | 0.049 | 1,910,000 | +0 | 0.24% | 93,590 |
| 2025-05-12 | 2025-05-08 | 0.047 | 1,910,000 | +0 | 0.24% | 89,770 |
| 2025-05-09 | 2025-05-07 | 0.052 | 1,910,000 | +0 | 0.24% | 99,320 |
| 2025-05-08 | 2025-05-06 | 0.054 | 1,910,000 | +0 | 0.24% | 103,140 |
| 2025-05-07 | 2025-05-02 | 0.054 | 1,910,000 | +0 | 0.24% | 103,140 |
| 2025-05-06 | 2025-04-30 | 0.049 | 1,910,000 | +0 | 0.24% | 93,590 |
| 2025-05-02 | 2025-04-29 | 0.046 | 1,910,000 | +0 | 0.24% | 87,860 |
| 2025-04-30 | 2025-04-28 | 0.043 | 1,910,000 | +0 | 0.24% | 82,130 |
| 2025-04-29 | 2025-04-25 | 0.042 | 1,910,000 | +0 | 0.24% | 80,220 |
| 2025-04-28 | 2025-04-24 | 0.045 | 1,910,000 | +0 | 0.24% | 85,950 |
| 2025-04-25 | 2025-04-23 | 0.039 | 1,910,000 | +0 | 0.24% | 74,490 |
| 2025-04-24 | 2025-04-22 | 0.041 | 1,910,000 | +0 | 0.24% | 78,310 |
| 2025-04-23 | 2025-04-17 | 0.051 | 1,910,000 | +0 | 0.24% | 97,410 |
| 2025-04-22 | 2025-04-16 | 0.062 | 1,910,000 | +0 | 0.24% | 118,420 |
| 2025-04-17 | 2025-04-15 | 0.065 | 1,910,000 | +0 | 0.24% | 124,150 |
| 2025-04-16 | 2025-04-14 | 0.065 | 1,910,000 | +0 | 0.24% | 124,150 |
| 2025-04-15 | 2025-04-11 | 0.065 | 1,910,000 | +0 | 0.24% | 124,150 |
| 2025-04-14 | 2025-04-10 | 0.055 | 1,910,000 | +0 | 0.24% | 105,050 |
| 2025-04-11 | 2025-04-09 | 0.057 | 1,910,000 | +0 | 0.24% | 108,870 |
| 2025-04-10 | 2025-04-08 | 0.058 | 1,910,000 | +0 | 0.24% | 110,780 |
| 2025-04-09 | 2025-04-07 | 0.055 | 1,910,000 | +0 | 0.24% | 105,050 |
| 2025-04-08 | 2025-04-03 | 0.063 | 1,910,000 | +0 | 0.24% | 120,330 |
| 2025-04-07 | 2025-04-02 | 0.063 | 1,910,000 | +0 | 0.24% | 120,330 |
| 2025-04-03 | 2025-04-01 | 0.064 | 1,910,000 | +0 | 0.24% | 122,240 |
| 2025-04-02 | 2025-03-31 | 0.062 | 1,910,000 | +0 | 0.24% | 118,420 |
| 2025-04-01 | 2025-03-28 | 0.065 | 1,910,000 | +0 | 0.24% | 124,150 |
| 2025-03-31 | 2025-03-27 | 0.063 | 1,910,000 | +0 | 0.24% | 120,330 |
| 2025-03-28 | 2025-03-26 | 0.060 | 1,910,000 | +0 | 0.24% | 114,600 |
| 2025-03-27 | 2025-03-25 | 0.058 | 1,910,000 | +0 | 0.24% | 110,780 |
| 2025-03-26 | 2025-03-24 | 0.065 | 1,910,000 | +0 | 0.24% | 124,150 |
| 2025-03-25 | 2025-03-21 | 0.067 | 1,910,000 | +0 | 0.24% | 127,970 |
| 2025-03-24 | 2025-03-20 | 0.069 | 1,910,000 | +0 | 0.24% | 131,790 |
| 2025-03-21 | 2025-03-19 | 0.065 | 1,910,000 | +0 | 0.24% | 124,150 |
| 2025-03-20 | 2025-03-18 | 0.086 | 1,910,000 | +0 | 0.24% | 164,260 |
| 2025-03-19 | 2025-03-17 | 0.085 | 1,910,000 | +0 | 0.24% | 162,350 |
| 2025-03-18 | 2025-03-14 | 0.082 | 1,910,000 | +0 | 0.24% | 156,620 |
| 2025-03-17 | 2025-03-13 | 0.095 | 1,910,000 | +0 | 0.24% | 181,450 |
| 2025-03-14 | 2025-03-12 | 0.095 | 1,910,000 | +0 | 0.24% | 181,450 |
| 2025-03-13 | 2025-03-11 | 0.095 | 1,910,000 | +0 | 0.24% | 181,450 |
| 2025-03-12 | 2025-03-10 | 0.092 | 1,910,000 | +0 | 0.24% | 175,720 |
| 2025-03-11 | 2025-03-07 | 0.082 | 1,910,000 | +0 | 0.24% | 156,620 |
| 2025-03-10 | 2025-03-06 | 0.089 | 1,910,000 | +0 | 0.24% | 169,990 |
| 2025-03-07 | 2025-03-05 | 0.085 | 1,910,000 | +0 | 0.24% | 162,350 |
| 2025-03-06 | 2025-03-04 | 0.110 | 1,910,000 | +0 | 0.24% | 210,100 |
| 2025-03-05 | 2025-03-03 | 0.125 | 1,910,000 | +0 | 0.24% | 238,750 |
| 2025-03-04 | 2025-02-28 | 0.072 | 1,910,000 | +0 | 0.24% | 137,520 |
| 2025-03-03 | 2025-02-27 | 0.061 | 1,910,000 | +0 | 0.24% | 116,510 |
| 2025-02-28 | 2025-02-26 | 0.058 | 1,910,000 | +0 | 0.24% | 110,780 |
| 2025-02-27 | 2025-02-25 | 0.046 | 1,910,000 | +0 | 0.24% | 87,860 |
| 2025-02-26 | 2025-02-24 | 0.043 | 1,910,000 | +0 | 0.24% | 82,130 |
| 2025-02-25 | 2025-02-21 | 0.042 | 1,910,000 | +0 | 0.24% | 80,220 |
| 2025-02-24 | 2025-02-20 | 0.042 | 1,910,000 | +0 | 0.24% | 80,220 |
| 2025-02-21 | 2025-02-19 | 0.043 | 1,910,000 | +0 | 0.24% | 82,130 |
| 2025-02-20 | 2025-02-18 | 0.048 | 1,910,000 | +0 | 0.24% | 91,680 |
| 2025-02-19 | 2025-02-17 | 0.053 | 1,910,000 | +0 | 0.24% | 101,230 |
| 2025-02-18 | 2025-02-14 | 0.034 | 1,910,000 | +0 | 0.24% | 64,940 |
| 2025-02-17 | 2025-02-13 | 0.037 | 1,910,000 | +0 | 0.24% | 70,670 |
| 2025-02-14 | 2025-02-12 | 0.038 | 1,910,000 | +0 | 0.24% | 72,580 |
| 2025-02-13 | 2025-02-11 | 0.032 | 1,910,000 | +0 | 0.24% | 61,120 |
| 2025-02-12 | 2025-02-10 | 0.025 | 1,910,000 | +0 | 0.24% | 47,750 |
| 2025-02-11 | 2025-02-07 | 0.022 | 1,910,000 | +0 | 0.24% | 42,020 |
| 2025-02-10 | 2025-02-06 | 0.020 | 1,910,000 | +0 | 0.24% | 38,200 |
| 2025-02-07 | 2025-02-05 | 0.020 | 1,910,000 | +0 | 0.24% | 38,200 |
| 2025-02-06 | 2025-02-04 | 0.021 | 1,910,000 | +0 | 0.24% | 40,110 |
| 2025-02-05 | 2025-02-03 | 0.021 | 1,910,000 | +0 | 0.24% | 40,110 |
| 2025-02-04 | 2025-01-28 | 0.022 | 1,910,000 | +0 | 0.24% | 42,020 |
| 2025-02-03 | 2025-01-24 | 0.020 | 1,910,000 | +0 | 0.24% | 38,200 |
| 2025-01-27 | 2025-01-23 | 0.019 | 1,910,000 | +0 | 0.24% | 36,290 |
| 2025-01-24 | 2025-01-22 | 0.019 | 1,910,000 | +0 | 0.24% | 36,290 |
| 2025-01-23 | 2025-01-21 | 0.019 | 1,910,000 | +0 | 0.24% | 36,290 |
| 2025-01-22 | 2025-01-20 | 0.019 | 1,910,000 | +0 | 0.24% | 36,290 |
| 2025-01-21 | 2025-01-17 | 0.019 | 1,910,000 | +0 | 0.24% | 36,290 |
| 2025-01-20 | 2025-01-16 | 0.019 | 1,910,000 | +0 | 0.24% | 36,290 |
| 2025-01-17 | 2025-01-15 | 0.019 | 1,910,000 | +0 | 0.24% | 36,290 |
| 2025-01-16 | 2025-01-14 | 0.019 | 1,910,000 | +0 | 0.24% | 36,290 |
| 2025-01-15 | 2025-01-13 | 0.019 | 1,910,000 | +0 | 0.24% | 36,290 |
| 2025-01-14 | 2025-01-10 | 0.019 | 1,910,000 | +0 | 0.24% | 36,290 |
| 2025-01-13 | 2025-01-09 | 0.020 | 1,910,000 | +0 | 0.24% | 38,200 |
| 2025-01-10 | 2025-01-08 | 0.020 | 1,910,000 | +0 | 0.24% | 38,200 |
| 2025-01-09 | 2025-01-07 | 0.020 | 1,910,000 | +0 | 0.24% | 38,200 |
| 2025-01-08 | 2025-01-06 | 0.021 | 1,910,000 | +0 | 0.24% | 40,110 |
| 2025-01-07 | 2025-01-03 | 0.021 | 1,910,000 | +0 | 0.24% | 40,110 |
| 2025-01-06 | 2025-01-02 | 0.020 | 1,910,000 | +0 | 0.24% | 38,200 |
| 2025-01-03 | 2024-12-31 | 0.022 | 1,910,000 | +0 | 0.24% | 42,020 |
| 2025-01-02 | 2024-12-27 | 0.020 | 1,910,000 | +0 | 0.24% | 38,200 |
| 2024-12-30 | 2024-12-24 | 0.020 | 1,910,000 | +0 | 0.24% | 38,200 |
| 2024-12-27 | 2024-12-20 | 0.020 | 1,910,000 | +0 | 0.24% | 38,200 |
| 2024-12-23 | 2024-12-19 | 0.020 | 1,910,000 | +0 | 0.24% | 38,200 |
| 2024-12-20 | 2024-12-18 | 0.020 | 1,910,000 | +0 | 0.24% | 38,200 |
| 2024-12-19 | 2024-12-17 | 0.020 | 1,910,000 | +0 | 0.24% | 38,200 |
| 2024-12-18 | 2024-12-16 | 0.020 | 1,910,000 | +0 | 0.24% | 38,200 |
| 2024-12-17 | 2024-12-13 | 0.020 | 1,910,000 | +0 | 0.24% | 38,200 |
| 2024-12-16 | 2024-12-12 | 0.020 | 1,910,000 | +0 | 0.24% | 38,200 |
| 2024-12-13 | 2024-12-11 | 0.021 | 1,910,000 | +0 | 0.24% | 40,110 |
| 2024-12-12 | 2024-12-10 | 0.021 | 1,910,000 | +0 | 0.24% | 40,110 |
| 2024-12-11 | 2024-12-09 | 0.021 | 1,910,000 | +0 | 0.24% | 40,110 |
| 2024-12-10 | 2024-12-06 | 0.021 | 1,910,000 | +0 | 0.24% | 40,110 |
| 2024-12-09 | 2024-12-05 | 0.021 | 1,910,000 | +0 | 0.24% | 40,110 |
| 2024-12-06 | 2024-12-04 | 0.021 | 1,910,000 | +0 | 0.24% | 40,110 |
| 2024-12-05 | 2024-12-03 | 0.021 | 1,910,000 | +0 | 0.24% | 40,110 |
| 2024-12-04 | 2024-12-02 | 0.020 | 1,910,000 | +0 | 0.24% | 38,200 |
| 2024-12-03 | 2024-11-29 | 0.019 | 1,910,000 | +0 | 0.24% | 36,290 |
| 2024-12-02 | 2024-11-28 | 0.019 | 1,910,000 | +0 | 0.24% | 36,290 |
| 2024-11-29 | 2024-11-27 | 0.019 | 1,910,000 | +0 | 0.24% | 36,290 |
| 2024-11-28 | 2024-11-26 | 0.019 | 1,910,000 | +0 | 0.24% | 36,290 |
| 2024-11-27 | 2024-11-25 | 0.019 | 1,910,000 | +0 | 0.24% | 36,290 |
| 2024-11-26 | 2024-11-22 | 0.018 | 1,910,000 | +0 | 0.24% | 34,380 |
| 2024-11-25 | 2024-11-21 | 0.019 | 1,910,000 | +0 | 0.24% | 36,290 |
| 2024-11-22 | 2024-11-20 | 0.019 | 1,910,000 | +0 | 0.24% | 36,290 |
| 2024-11-21 | 2024-11-19 | 0.019 | 1,910,000 | +0 | 0.24% | 36,290 |
| 2024-11-20 | 2024-11-18 | 0.019 | 1,910,000 | +0 | 0.24% | 36,290 |
| 2024-11-19 | 2024-11-15 | 0.021 | 1,910,000 | +0 | 0.24% | 40,110 |
| 2024-11-18 | 2024-11-14 | 0.021 | 1,910,000 | +0 | 0.24% | 40,110 |
| 2024-11-15 | 2024-11-13 | 0.021 | 1,910,000 | +0 | 0.24% | 40,110 |
| 2024-11-14 | 2024-11-12 | 0.021 | 1,910,000 | +0 | 0.24% | 40,110 |
| 2024-11-13 | 2024-11-11 | 0.021 | 1,910,000 | +0 | 0.24% | 40,110 |
| 2024-11-12 | 2024-11-08 | 0.021 | 1,910,000 | +0 | 0.24% | 40,110 |
| 2024-11-11 | 2024-11-07 | 0.021 | 1,910,000 | +0 | 0.24% | 40,110 |
| 2024-11-08 | 2024-11-06 | 0.021 | 1,910,000 | +0 | 0.24% | 40,110 |
| 2024-11-07 | 2024-11-05 | 0.021 | 1,910,000 | +0 | 0.24% | 40,110 |
| 2024-11-06 | 2024-11-04 | 0.021 | 1,910,000 | +0 | 0.24% | 40,110 |
| 2024-11-05 | 2024-11-01 | 0.021 | 1,910,000 | +0 | 0.24% | 40,110 |
| 2024-11-04 | 2024-10-31 | 0.021 | 1,910,000 | +0 | 0.24% | 40,110 |
| 2024-11-01 | 2024-10-30 | 0.021 | 1,910,000 | +0 | 0.24% | 40,110 |
| 2024-10-31 | 2024-10-29 | 0.021 | 1,910,000 | +0 | 0.24% | 40,110 |
| 2024-10-30 | 2024-10-28 | 0.021 | 1,910,000 | +0 | 0.24% | 40,110 |
| 2024-10-29 | 2024-10-25 | 0.021 | 1,910,000 | +0 | 0.24% | 40,110 |
| 2024-10-28 | 2024-10-24 | 0.021 | 1,910,000 | +0 | 0.24% | 40,110 |
| 2024-10-25 | 2024-10-23 | 0.020 | 1,910,000 | +0 | 0.24% | 38,200 |
| 2024-10-24 | 2024-10-22 | 0.020 | 1,910,000 | +0 | 0.24% | 38,200 |
| 2024-10-23 | 2024-10-21 | 0.019 | 1,910,000 | +0 | 0.24% | 36,290 |
| 2024-10-22 | 2024-10-18 | 0.020 | 1,910,000 | +0 | 0.24% | 38,200 |
| 2024-10-21 | 2024-10-17 | 0.022 | 1,910,000 | +0 | 0.24% | 42,020 |
| 2024-10-18 | 2024-10-16 | 0.022 | 1,910,000 | +0 | 0.24% | 42,020 |
| 2024-10-17 | 2024-10-15 | 0.022 | 1,910,000 | +0 | 0.24% | 42,020 |
| 2024-10-16 | 2024-10-14 | 0.022 | 1,910,000 | +0 | 0.24% | 42,020 |
| 2024-10-15 | 2024-10-10 | 0.022 | 1,910,000 | +0 | 0.24% | 42,020 |
| 2024-10-14 | 2024-10-09 | 0.022 | 1,910,000 | +0 | 0.24% | 42,020 |
| 2024-10-10 | 2024-10-08 | 0.022 | 1,910,000 | +0 | 0.24% | 42,020 |
| 2024-10-09 | 2024-10-07 | 0.024 | 1,910,000 | +0 | 0.24% | 45,840 |
| 2024-10-08 | 2024-10-04 | 0.023 | 1,910,000 | +0 | 0.24% | 43,930 |
| 2024-10-07 | 2024-10-03 | 0.021 | 1,910,000 | +0 | 0.24% | 40,110 |
| 2024-10-04 | 2024-10-02 | 0.021 | 1,910,000 | +0 | 0.24% | 40,110 |
| 2024-10-03 | 2024-09-30 | 0.016 | 1,910,000 | +0 | 0.24% | 30,560 |
| 2024-10-02 | 2024-09-27 | 0.015 | 1,910,000 | +0 | 0.24% | 28,650 |
| 2024-09-30 | 2024-09-26 | 0.015 | 1,910,000 | +0 | 0.24% | 28,650 |
| 2024-09-27 | 2024-09-25 | 0.014 | 1,910,000 | +0 | 0.24% | 26,740 |
| 2024-09-26 | 2024-09-24 | 0.015 | 1,910,000 | +0 | 0.24% | 28,650 |
| 2024-09-25 | 2024-09-23 | 0.015 | 1,910,000 | +0 | 0.24% | 28,650 |
| 2024-09-24 | 2024-09-20 | 0.015 | 1,910,000 | +0 | 0.24% | 28,650 |
| 2024-09-23 | 2024-09-19 | 0.015 | 1,910,000 | +0 | 0.24% | 28,650 |
| 2024-09-20 | 2024-09-17 | 0.015 | 1,910,000 | +0 | 0.24% | 28,650 |
| 2024-09-19 | 2024-09-16 | 0.015 | 1,910,000 | +0 | 0.24% | 28,650 |
| 2024-09-17 | 2024-09-13 | 0.015 | 1,910,000 | +0 | 0.24% | 28,650 |
| 2024-09-16 | 2024-09-12 | 0.015 | 1,910,000 | +0 | 0.24% | 28,650 |
| 2024-09-13 | 2024-09-11 | 0.015 | 1,910,000 | +0 | 0.24% | 28,650 |
| 2024-09-12 | 2024-09-10 | 0.015 | 1,910,000 | +0 | 0.24% | 28,650 |
| 2024-09-11 | 2024-09-09 | 0.015 | 1,910,000 | +0 | 0.24% | 28,650 |
| 2024-09-10 | 2024-09-05 | 0.015 | 1,910,000 | +0 | 0.24% | 28,650 |
| 2024-09-09 | 2024-09-04 | 0.015 | 1,910,000 | +0 | 0.24% | 28,650 |
| 2024-09-05 | 2024-09-03 | 0.015 | 1,910,000 | +0 | 0.24% | 28,650 |
| 2024-09-04 | 2024-09-02 | 0.015 | 1,910,000 | +0 | 0.24% | 28,650 |
| 2024-09-03 | 2024-08-30 | 0.015 | 1,910,000 | +0 | 0.24% | 28,650 |
| 2024-09-02 | 2024-08-29 | 0.015 | 1,910,000 | +0 | 0.24% | 28,650 |
| 2024-08-30 | 2024-08-28 | 0.015 | 1,910,000 | +0 | 0.24% | 28,650 |
| 2024-08-29 | 2024-08-27 | 0.017 | 1,910,000 | +0 | 0.24% | 32,470 |
| 2024-08-28 | 2024-08-26 | 0.017 | 1,910,000 | +0 | 0.24% | 32,470 |
| 2024-08-27 | 2024-08-23 | 0.017 | 1,910,000 | +0 | 0.24% | 32,470 |
| 2024-08-26 | 2024-08-22 | 0.016 | 1,910,000 | +0 | 0.24% | 30,560 |
| 2024-08-23 | 2024-08-21 | 0.016 | 1,910,000 | +0 | 0.24% | 30,560 |
| 2024-08-22 | 2024-08-20 | 0.016 | 1,910,000 | +0 | 0.24% | 30,560 |
| 2024-08-21 | 2024-08-19 | 0.016 | 1,910,000 | +0 | 0.24% | 30,560 |
| 2024-08-20 | 2024-08-16 | 0.016 | 1,910,000 | +0 | 0.24% | 30,560 |
| 2024-08-19 | 2024-08-15 | 0.016 | 1,910,000 | +0 | 0.24% | 30,560 |
| 2024-08-16 | 2024-08-14 | 0.016 | 1,910,000 | +0 | 0.24% | 30,560 |
| 2024-08-15 | 2024-08-13 | 0.016 | 1,910,000 | +0 | 0.24% | 30,560 |
| 2024-08-14 | 2024-08-12 | 0.017 | 1,910,000 | +0 | 0.24% | 32,470 |
| 2024-08-13 | 2024-08-09 | 0.017 | 1,910,000 | +0 | 0.24% | 32,470 |
| 2024-08-12 | 2024-08-08 | 0.017 | 1,910,000 | +0 | 0.24% | 32,470 |
| 2024-08-09 | 2024-08-07 | 0.017 | 1,910,000 | +0 | 0.24% | 32,470 |
| 2024-08-08 | 2024-08-06 | 0.017 | 1,910,000 | +0 | 0.24% | 32,470 |
| 2024-08-07 | 2024-08-05 | 0.017 | 1,910,000 | +0 | 0.24% | 32,470 |
| 2024-08-06 | 2024-08-02 | 0.017 | 1,910,000 | +0 | 0.24% | 32,470 |
| 2024-08-05 | 2024-08-01 | 0.018 | 1,910,000 | +0 | 0.24% | 34,380 |
| 2024-08-02 | 2024-07-31 | 0.017 | 1,910,000 | +0 | 0.24% | 32,470 |
| 2024-08-01 | 2024-07-30 | 0.017 | 1,910,000 | +0 | 0.24% | 32,470 |
| 2024-07-31 | 2024-07-29 | 0.017 | 1,910,000 | +0 | 0.24% | 32,470 |
| 2024-07-30 | 2024-07-26 | 0.018 | 1,910,000 | +0 | 0.24% | 34,380 |
| 2024-07-29 | 2024-07-25 | 0.018 | 1,910,000 | +0 | 0.24% | 34,380 |
| 2024-07-26 | 2024-07-24 | 0.018 | 1,910,000 | +0 | 0.24% | 34,380 |
| 2024-07-25 | 2024-07-23 | 0.018 | 1,910,000 | +0 | 0.24% | 34,380 |
| 2024-07-24 | 2024-07-22 | 0.018 | 1,910,000 | +0 | 0.24% | 34,380 |
| 2024-07-23 | 2024-07-19 | 0.018 | 1,910,000 | +0 | 0.24% | 34,380 |
| 2024-07-22 | 2024-07-18 | 0.018 | 1,910,000 | +0 | 0.24% | 34,380 |
| 2024-07-19 | 2024-07-17 | 0.018 | 1,910,000 | +0 | 0.24% | 34,380 |
| 2024-07-18 | 2024-07-16 | 0.020 | 1,910,000 | +0 | 0.24% | 38,200 |
| 2024-07-17 | 2024-07-15 | 0.020 | 1,910,000 | +0 | 0.24% | 38,200 |
| 2024-07-16 | 2024-07-12 | 0.020 | 1,910,000 | +0 | 0.24% | 38,200 |
| 2024-07-15 | 2024-07-11 | 0.023 | 1,910,000 | +0 | 0.24% | 43,930 |
| 2024-07-12 | 2024-07-10 | 0.023 | 1,910,000 | +0 | 0.24% | 43,930 |
| 2024-07-11 | 2024-07-09 | 0.023 | 1,910,000 | +0 | 0.24% | 43,930 |
| 2024-07-10 | 2024-07-08 | 0.023 | 1,910,000 | +0 | 0.24% | 43,930 |
| 2024-07-09 | 2024-07-05 | 0.023 | 1,910,000 | +0 | 0.24% | 43,930 |
| 2024-07-08 | 2024-07-04 | 0.024 | 1,910,000 | +0 | 0.24% | 45,840 |
| 2024-07-05 | 2024-07-03 | 0.024 | 1,910,000 | +0 | 0.24% | 45,840 |
| 2024-07-04 | 2024-07-02 | 0.024 | 1,910,000 | +0 | 0.24% | 45,840 |
| 2024-07-03 | 2024-06-28 | 0.024 | 1,910,000 | +0 | 0.24% | 45,840 |
| 2024-07-02 | 2024-06-27 | 0.024 | 1,910,000 | +0 | 0.24% | 45,840 |
| 2024-06-28 | 2024-06-26 | 0.024 | 1,910,000 | +0 | 0.24% | 45,840 |
| 2024-06-27 | 2024-06-25 | 0.024 | 1,910,000 | +0 | 0.24% | 45,840 |
| 2024-06-26 | 2024-06-24 | 0.024 | 1,910,000 | +0 | 0.24% | 45,840 |
| 2024-06-25 | 2024-06-21 | 0.024 | 1,910,000 | +0 | 0.24% | 45,840 |
| 2024-06-24 | 2024-06-20 | 0.024 | 1,910,000 | +0 | 0.24% | 45,840 |
| 2024-06-21 | 2024-06-19 | 0.023 | 1,910,000 | +0 | 0.24% | 43,930 |
| 2024-06-20 | 2024-06-18 | 0.022 | 1,910,000 | +0 | 0.24% | 42,020 |
| 2024-06-19 | 2024-06-17 | 0.022 | 1,910,000 | +0 | 0.24% | 42,020 |
| 2024-06-18 | 2024-06-14 | 0.025 | 1,910,000 | +0 | 0.24% | 47,750 |
| 2024-06-17 | 2024-06-13 | 0.025 | 1,910,000 | +0 | 0.24% | 47,750 |
| 2024-06-14 | 2024-06-12 | 0.025 | 1,910,000 | +0 | 0.24% | 47,750 |
| 2024-06-13 | 2024-06-11 | 0.025 | 1,910,000 | +0 | 0.24% | 47,750 |
| 2024-06-12 | 2024-06-07 | 0.023 | 1,910,000 | +0 | 0.24% | 43,930 |
| 2024-06-11 | 2024-06-06 | 0.022 | 1,910,000 | +0 | 0.24% | 42,020 |
| 2024-06-07 | 2024-06-05 | 0.022 | 1,910,000 | +0 | 0.24% | 42,020 |
| 2024-06-06 | 2024-06-04 | 0.022 | 1,910,000 | +0 | 0.24% | 42,020 |
| 2024-06-05 | 2024-06-03 | 0.023 | 1,910,000 | +0 | 0.24% | 43,930 |
| 2024-06-04 | 2024-05-31 | 0.023 | 1,910,000 | +0 | 0.24% | 43,930 |
| 2024-06-03 | 2024-05-30 | 0.023 | 1,910,000 | +0 | 0.24% | 43,930 |
| 2024-05-31 | 2024-05-29 | 0.023 | 1,910,000 | +0 | 0.24% | 43,930 |
| 2024-05-30 | 2024-05-28 | 0.023 | 1,910,000 | +0 | 0.24% | 43,930 |
| 2024-05-29 | 2024-05-27 | 0.023 | 1,910,000 | +0 | 0.24% | 43,930 |
| 2024-05-28 | 2024-05-24 | 0.024 | 1,910,000 | +0 | 0.24% | 45,840 |
| 2024-05-27 | 2024-05-23 | 0.024 | 1,910,000 | +0 | 0.24% | 45,840 |
| 2024-05-24 | 2024-05-22 | 0.028 | 1,910,000 | +0 | 0.24% | 53,480 |
| 2024-05-23 | 2024-05-21 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-05-22 | 2024-05-20 | 0.024 | 1,910,000 | +0 | 0.24% | 45,840 |
| 2024-05-21 | 2024-05-17 | 0.024 | 1,910,000 | +0 | 0.24% | 45,840 |
| 2024-05-20 | 2024-05-16 | 0.024 | 1,910,000 | +0 | 0.24% | 45,840 |
| 2024-05-17 | 2024-05-14 | 0.024 | 1,910,000 | +0 | 0.24% | 45,840 |
| 2024-05-16 | 2024-05-13 | 0.023 | 1,910,000 | +0 | 0.24% | 43,930 |
| 2024-05-14 | 2024-05-10 | 0.023 | 1,910,000 | +0 | 0.24% | 43,930 |
| 2024-05-13 | 2024-05-09 | 0.023 | 1,910,000 | +0 | 0.24% | 43,930 |
| 2024-05-10 | 2024-05-08 | 0.023 | 1,910,000 | +0 | 0.24% | 43,930 |
| 2024-05-09 | 2024-05-07 | 0.023 | 1,910,000 | +0 | 0.24% | 43,930 |
| 2024-05-08 | 2024-05-06 | 0.026 | 1,910,000 | +0 | 0.24% | 49,660 |
| 2024-05-07 | 2024-05-03 | 0.026 | 1,910,000 | +0 | 0.24% | 49,660 |
| 2024-05-06 | 2024-05-02 | 0.026 | 1,910,000 | +0 | 0.24% | 49,660 |
| 2024-05-03 | 2024-04-30 | 0.026 | 1,910,000 | +0 | 0.24% | 49,660 |
| 2024-05-02 | 2024-04-29 | 0.026 | 1,910,000 | +0 | 0.24% | 49,660 |
| 2024-04-30 | 2024-04-26 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-04-29 | 2024-04-25 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-04-26 | 2024-04-24 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-04-25 | 2024-04-23 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-04-24 | 2024-04-22 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-04-23 | 2024-04-19 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-04-22 | 2024-04-18 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-04-19 | 2024-04-17 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-04-18 | 2024-04-16 | 0.023 | 1,910,000 | +0 | 0.24% | 43,930 |
| 2024-04-17 | 2024-04-15 | 0.023 | 1,910,000 | +0 | 0.24% | 43,930 |
| 2024-04-16 | 2024-04-12 | 0.023 | 1,910,000 | +0 | 0.24% | 43,930 |
| 2024-04-15 | 2024-04-11 | 0.026 | 1,910,000 | +0 | 0.24% | 49,660 |
| 2024-04-12 | 2024-04-10 | 0.026 | 1,910,000 | +0 | 0.24% | 49,660 |
| 2024-04-11 | 2024-04-09 | 0.026 | 1,910,000 | +0 | 0.24% | 49,660 |
| 2024-04-10 | 2024-04-08 | 0.025 | 1,910,000 | +0 | 0.24% | 47,750 |
| 2024-04-09 | 2024-04-05 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-04-08 | 2024-04-03 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-04-05 | 2024-04-02 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-04-03 | 2024-03-28 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-04-02 | 2024-03-27 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-03-28 | 2024-03-26 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-03-27 | 2024-03-25 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2024-03-26 | 2024-03-22 | 0.026 | 1,910,000 | +0 | 0.24% | 49,660 |
| 2024-03-25 | 2024-03-21 | 0.026 | 1,910,000 | +0 | 0.24% | 49,660 |
| 2024-03-22 | 2024-03-20 | 0.026 | 1,910,000 | +0 | 0.24% | 49,660 |
| 2024-03-21 | 2024-03-19 | 0.025 | 1,910,000 | +0 | 0.24% | 47,750 |
| 2024-03-20 | 2024-03-18 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-03-19 | 2024-03-15 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-03-18 | 2024-03-14 | 0.028 | 1,910,000 | +0 | 0.24% | 53,480 |
| 2024-03-15 | 2024-03-13 | 0.026 | 1,910,000 | +0 | 0.24% | 49,660 |
| 2024-03-14 | 2024-03-12 | 0.026 | 1,910,000 | +0 | 0.24% | 49,660 |
| 2024-03-13 | 2024-03-11 | 0.028 | 1,910,000 | +0 | 0.24% | 53,480 |
| 2024-03-12 | 2024-03-08 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2024-03-11 | 2024-03-07 | 0.028 | 1,910,000 | +0 | 0.24% | 53,480 |
| 2024-03-08 | 2024-03-06 | 0.028 | 1,910,000 | +0 | 0.24% | 53,480 |
| 2024-03-07 | 2024-03-05 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-03-06 | 2024-03-04 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-03-05 | 2024-03-01 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-03-04 | 2024-02-29 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-03-01 | 2024-02-28 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-02-29 | 2024-02-27 | 0.028 | 1,910,000 | +0 | 0.24% | 53,480 |
| 2024-02-28 | 2024-02-26 | 0.024 | 1,910,000 | +0 | 0.24% | 45,840 |
| 2024-02-27 | 2024-02-23 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-02-26 | 2024-02-22 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-02-23 | 2024-02-21 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-02-22 | 2024-02-20 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-02-21 | 2024-02-19 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-02-20 | 2024-02-16 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-02-19 | 2024-02-15 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-02-16 | 2024-02-14 | 0.025 | 1,910,000 | +0 | 0.24% | 47,750 |
| 2024-02-15 | 2024-02-09 | 0.025 | 1,910,000 | +0 | 0.24% | 47,750 |
| 2024-02-14 | 2024-02-07 | 0.026 | 1,910,000 | +0 | 0.24% | 49,660 |
| 2024-02-08 | 2024-02-06 | 0.025 | 1,910,000 | +0 | 0.24% | 47,750 |
| 2024-02-07 | 2024-02-05 | 0.025 | 1,910,000 | +0 | 0.24% | 47,750 |
| 2024-02-06 | 2024-02-02 | 0.024 | 1,910,000 | +0 | 0.24% | 45,840 |
| 2024-02-05 | 2024-02-01 | 0.024 | 1,910,000 | +0 | 0.24% | 45,840 |
| 2024-02-02 | 2024-01-31 | 0.024 | 1,910,000 | +0 | 0.24% | 45,840 |
| 2024-02-01 | 2024-01-30 | 0.024 | 1,910,000 | +0 | 0.24% | 45,840 |
| 2024-01-31 | 2024-01-29 | 0.024 | 1,910,000 | +0 | 0.24% | 45,840 |
| 2024-01-30 | 2024-01-26 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-01-29 | 2024-01-25 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-01-26 | 2024-01-24 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-01-25 | 2024-01-23 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-01-24 | 2024-01-22 | 0.022 | 1,910,000 | +0 | 0.24% | 42,020 |
| 2024-01-23 | 2024-01-19 | 0.024 | 1,910,000 | +0 | 0.24% | 45,840 |
| 2024-01-22 | 2024-01-18 | 0.025 | 1,910,000 | +0 | 0.24% | 47,750 |
| 2024-01-19 | 2024-01-17 | 0.022 | 1,910,000 | +0 | 0.24% | 42,020 |
| 2024-01-18 | 2024-01-16 | 0.026 | 1,910,000 | +0 | 0.24% | 49,660 |
| 2024-01-17 | 2024-01-15 | 0.026 | 1,910,000 | +0 | 0.24% | 49,660 |
| 2024-01-16 | 2024-01-12 | 0.026 | 1,910,000 | +0 | 0.24% | 49,660 |
| 2024-01-15 | 2024-01-11 | 0.026 | 1,910,000 | +0 | 0.24% | 49,660 |
| 2024-01-12 | 2024-01-10 | 0.026 | 1,910,000 | +0 | 0.24% | 49,660 |
| 2024-01-11 | 2024-01-09 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-01-10 | 2024-01-08 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-01-09 | 2024-01-05 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-01-08 | 2024-01-04 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-01-05 | 2024-01-03 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-01-04 | 2024-01-02 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-01-03 | 2023-12-29 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2024-01-02 | 2023-12-28 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2023-12-29 | 2023-12-27 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2023-12-28 | 2023-12-22 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2023-12-27 | 2023-12-21 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2023-12-22 | 2023-12-20 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2023-12-21 | 2023-12-19 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2023-12-20 | 2023-12-18 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2023-12-19 | 2023-12-15 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2023-12-18 | 2023-12-14 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2023-12-15 | 2023-12-13 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2023-12-14 | 2023-12-12 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2023-12-13 | 2023-12-11 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2023-12-12 | 2023-12-08 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2023-12-11 | 2023-12-07 | 0.023 | 1,910,000 | +0 | 0.24% | 43,930 |
| 2023-12-08 | 2023-12-06 | 0.028 | 1,910,000 | +0 | 0.24% | 53,480 |
| 2023-12-07 | 2023-12-05 | 0.028 | 1,910,000 | +0 | 0.24% | 53,480 |
| 2023-12-06 | 2023-12-04 | 0.028 | 1,910,000 | +0 | 0.24% | 53,480 |
| 2023-12-05 | 2023-12-01 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2023-12-04 | 2023-11-30 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2023-12-01 | 2023-11-29 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2023-11-30 | 2023-11-28 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2023-11-29 | 2023-11-27 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2023-11-28 | 2023-11-24 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2023-11-27 | 2023-11-23 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2023-11-24 | 2023-11-22 | 0.026 | 1,910,000 | +0 | 0.24% | 49,660 |
| 2023-11-23 | 2023-11-21 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2023-11-22 | 2023-11-20 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2023-11-21 | 2023-11-17 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2023-11-20 | 2023-11-16 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2023-11-17 | 2023-11-15 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2023-11-16 | 2023-11-14 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-11-15 | 2023-11-13 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-11-14 | 2023-11-10 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-11-13 | 2023-11-09 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-11-10 | 2023-11-08 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-11-09 | 2023-11-07 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-11-08 | 2023-11-06 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-11-07 | 2023-11-03 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-11-06 | 2023-11-02 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-11-03 | 2023-11-01 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-11-02 | 2023-10-31 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-11-01 | 2023-10-30 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-10-31 | 2023-10-27 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-10-30 | 2023-10-26 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2023-10-27 | 2023-10-25 | 0.032 | 1,910,000 | +0 | 0.24% | 61,120 |
| 2023-10-26 | 2023-10-24 | 0.028 | 1,910,000 | +0 | 0.24% | 53,480 |
| 2023-10-25 | 2023-10-20 | 0.028 | 1,910,000 | +0 | 0.24% | 53,480 |
| 2023-10-24 | 2023-10-19 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-10-20 | 2023-10-18 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-10-19 | 2023-10-17 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-10-18 | 2023-10-16 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-10-17 | 2023-10-13 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-10-16 | 2023-10-12 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-10-13 | 2023-10-11 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-10-12 | 2023-10-10 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-10-11 | 2023-10-09 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-10-10 | 2023-10-06 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-10-09 | 2023-10-05 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-10-06 | 2023-10-04 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-10-05 | 2023-10-03 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-10-04 | 2023-09-29 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-10-03 | 2023-09-28 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2023-09-29 | 2023-09-27 | 0.032 | 1,910,000 | +0 | 0.24% | 61,120 |
| 2023-09-28 | 2023-09-26 | 0.032 | 1,910,000 | +0 | 0.24% | 61,120 |
| 2023-09-27 | 2023-09-25 | 0.034 | 1,910,000 | +0 | 0.24% | 64,940 |
| 2023-09-26 | 2023-09-22 | 0.034 | 1,910,000 | +0 | 0.24% | 64,940 |
| 2023-09-25 | 2023-09-21 | 0.034 | 1,910,000 | +0 | 0.24% | 64,940 |
| 2023-09-22 | 2023-09-20 | 0.034 | 1,910,000 | +0 | 0.24% | 64,940 |
| 2023-09-21 | 2023-09-19 | 0.035 | 1,910,000 | +0 | 0.24% | 66,850 |
| 2023-09-20 | 2023-09-18 | 0.035 | 1,910,000 | +0 | 0.24% | 66,850 |
| 2023-09-19 | 2023-09-15 | 0.035 | 1,910,000 | +0 | 0.24% | 66,850 |
| 2023-09-18 | 2023-09-14 | 0.035 | 1,910,000 | +0 | 0.24% | 66,850 |
| 2023-09-15 | 2023-09-13 | 0.035 | 1,910,000 | +0 | 0.24% | 66,850 |
| 2023-09-14 | 2023-09-12 | 0.032 | 1,910,000 | +0 | 0.24% | 61,120 |
| 2023-09-13 | 2023-09-11 | 0.028 | 1,910,000 | +0 | 0.24% | 53,480 |
| 2023-09-12 | 2023-09-07 | 0.036 | 1,910,000 | +0 | 0.24% | 68,760 |
| 2023-09-11 | 2023-09-06 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2023-09-07 | 2023-09-05 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2023-09-06 | 2023-09-04 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-09-05 | 2023-08-31 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-09-04 | 2023-08-30 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-08-31 | 2023-08-29 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-08-30 | 2023-08-28 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-08-29 | 2023-08-25 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-08-28 | 2023-08-24 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-08-25 | 2023-08-23 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-08-24 | 2023-08-22 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-08-23 | 2023-08-21 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-08-22 | 2023-08-18 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-08-21 | 2023-08-17 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-08-18 | 2023-08-16 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-08-17 | 2023-08-15 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2023-08-16 | 2023-08-14 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2023-08-15 | 2023-08-11 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2023-08-14 | 2023-08-10 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2023-08-11 | 2023-08-09 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2023-08-10 | 2023-08-08 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2023-08-09 | 2023-08-07 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2023-08-08 | 2023-08-04 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2023-08-07 | 2023-08-03 | 0.028 | 1,910,000 | +0 | 0.24% | 53,480 |
| 2023-08-04 | 2023-08-02 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2023-08-03 | 2023-08-01 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2023-08-02 | 2023-07-31 | 0.028 | 1,910,000 | +0 | 0.24% | 53,480 |
| 2023-08-01 | 2023-07-28 | 0.028 | 1,910,000 | +0 | 0.24% | 53,480 |
| 2023-07-31 | 2023-07-27 | 0.028 | 1,910,000 | +0 | 0.24% | 53,480 |
| 2023-07-28 | 2023-07-26 | 0.028 | 1,910,000 | +0 | 0.24% | 53,480 |
| 2023-07-27 | 2023-07-25 | 0.028 | 1,910,000 | +0 | 0.24% | 53,480 |
| 2023-07-26 | 2023-07-24 | 0.028 | 1,910,000 | +0 | 0.24% | 53,480 |
| 2023-07-25 | 2023-07-21 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2023-07-24 | 2023-07-20 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-07-21 | 2023-07-19 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-07-20 | 2023-07-18 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-07-19 | 2023-07-14 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-07-18 | 2023-07-13 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-07-14 | 2023-07-12 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-07-13 | 2023-07-11 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-07-12 | 2023-07-10 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2023-07-11 | 2023-07-07 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2023-07-10 | 2023-07-06 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2023-07-07 | 2023-07-05 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2023-07-06 | 2023-07-04 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2023-07-05 | 2023-07-03 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-07-04 | 2023-06-30 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-07-03 | 2023-06-29 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-06-30 | 2023-06-28 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-06-29 | 2023-06-27 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-06-28 | 2023-06-26 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-06-27 | 2023-06-23 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-06-26 | 2023-06-21 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-06-23 | 2023-06-20 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2023-06-21 | 2023-06-19 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2023-06-20 | 2023-06-16 | 0.032 | 1,910,000 | +0 | 0.24% | 61,120 |
| 2023-06-19 | 2023-06-15 | 0.032 | 1,910,000 | +0 | 0.24% | 61,120 |
| 2023-06-16 | 2023-06-14 | 0.032 | 1,910,000 | +0 | 0.24% | 61,120 |
| 2023-06-15 | 2023-06-13 | 0.032 | 1,910,000 | +0 | 0.24% | 61,120 |
| 2023-06-14 | 2023-06-12 | 0.032 | 1,910,000 | +0 | 0.24% | 61,120 |
| 2023-06-13 | 2023-06-09 | 0.032 | 1,910,000 | +0 | 0.24% | 61,120 |
| 2023-06-12 | 2023-06-08 | 0.032 | 1,910,000 | +0 | 0.24% | 61,120 |
| 2023-06-09 | 2023-06-07 | 0.032 | 1,910,000 | +0 | 0.24% | 61,120 |
| 2023-06-08 | 2023-06-06 | 0.032 | 1,910,000 | +0 | 0.24% | 61,120 |
| 2023-06-07 | 2023-06-05 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2023-06-06 | 2023-06-02 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2023-06-05 | 2023-06-01 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2023-06-02 | 2023-05-31 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2023-06-01 | 2023-05-30 | 0.028 | 1,910,000 | +0 | 0.24% | 53,480 |
| 2023-05-31 | 2023-05-29 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2023-05-30 | 2023-05-25 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2023-05-29 | 2023-05-24 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2023-05-25 | 2023-05-23 | 0.027 | 1,910,000 | +0 | 0.24% | 51,570 |
| 2023-05-24 | 2023-05-22 | 0.028 | 1,910,000 | +0 | 0.24% | 53,480 |
| 2023-05-23 | 2023-05-19 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2023-05-22 | 2023-05-18 | 0.033 | 1,910,000 | +0 | 0.24% | 63,030 |
| 2023-05-19 | 2023-05-17 | 0.033 | 1,910,000 | +0 | 0.24% | 63,030 |
| 2023-05-18 | 2023-05-16 | 0.033 | 1,910,000 | +0 | 0.24% | 63,030 |
| 2023-05-17 | 2023-05-15 | 0.033 | 1,910,000 | +0 | 0.24% | 63,030 |
| 2023-05-16 | 2023-05-12 | 0.033 | 1,910,000 | +0 | 0.24% | 63,030 |
| 2023-05-15 | 2023-05-11 | 0.033 | 1,910,000 | +0 | 0.24% | 63,030 |
| 2023-05-12 | 2023-05-10 | 0.033 | 1,910,000 | +0 | 0.24% | 63,030 |
| 2023-05-11 | 2023-05-09 | 0.033 | 1,910,000 | +0 | 0.24% | 63,030 |
| 2023-05-10 | 2023-05-08 | 0.033 | 1,910,000 | +0 | 0.24% | 63,030 |
| 2023-05-09 | 2023-05-05 | 0.033 | 1,910,000 | +0 | 0.24% | 63,030 |
| 2023-05-08 | 2023-05-04 | 0.033 | 1,910,000 | +0 | 0.24% | 63,030 |
| 2023-05-05 | 2023-05-03 | 0.033 | 1,910,000 | +0 | 0.24% | 63,030 |
| 2023-05-04 | 2023-05-02 | 0.033 | 1,910,000 | +0 | 0.24% | 63,030 |
| 2023-05-03 | 2023-04-28 | 0.033 | 1,910,000 | +0 | 0.24% | 63,030 |
| 2023-05-02 | 2023-04-27 | 0.033 | 1,910,000 | +0 | 0.24% | 63,030 |
| 2023-04-28 | 2023-04-26 | 0.032 | 1,910,000 | +0 | 0.24% | 61,120 |
| 2023-04-27 | 2023-04-25 | 0.032 | 1,910,000 | +0 | 0.24% | 61,120 |
| 2023-04-26 | 2023-04-24 | 0.032 | 1,910,000 | +0 | 0.24% | 61,120 |
| 2023-04-25 | 2023-04-21 | 0.032 | 1,910,000 | +0 | 0.24% | 61,120 |
| 2023-04-24 | 2023-04-20 | 0.033 | 1,910,000 | +0 | 0.24% | 63,030 |
| 2023-04-21 | 2023-04-19 | 0.033 | 1,910,000 | +0 | 0.24% | 63,030 |
| 2023-04-20 | 2023-04-18 | 0.034 | 1,910,000 | +0 | 0.24% | 64,940 |
| 2023-04-19 | 2023-04-17 | 0.035 | 1,910,000 | +0 | 0.24% | 66,850 |
| 2023-04-18 | 2023-04-14 | 0.033 | 1,910,000 | +0 | 0.24% | 63,030 |
| 2023-04-17 | 2023-04-13 | 0.032 | 1,910,000 | +0 | 0.24% | 61,120 |
| 2023-04-14 | 2023-04-12 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2023-04-13 | 2023-04-11 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2023-04-12 | 2023-04-06 | 0.033 | 1,910,000 | +0 | 0.24% | 63,030 |
| 2023-04-11 | 2023-04-04 | 0.033 | 1,910,000 | +0 | 0.24% | 63,030 |
| 2023-04-06 | 2023-04-03 | 0.033 | 1,910,000 | +0 | 0.24% | 63,030 |
| 2023-04-04 | 2023-03-31 | 0.033 | 1,910,000 | +0 | 0.24% | 63,030 |
| 2023-04-03 | 2023-03-30 | 0.034 | 1,910,000 | +0 | 0.24% | 64,940 |
| 2023-03-31 | 2023-03-29 | 0.034 | 1,910,000 | +0 | 0.24% | 64,940 |
| 2023-03-30 | 2023-03-28 | 0.034 | 1,910,000 | +0 | 0.24% | 64,940 |
| 2023-03-29 | 2023-03-27 | 0.033 | 1,910,000 | +0 | 0.24% | 63,030 |
| 2023-03-28 | 2023-03-24 | 0.032 | 1,910,000 | +0 | 0.24% | 61,120 |
| 2023-03-27 | 2023-03-23 | 0.032 | 1,910,000 | +0 | 0.24% | 61,120 |
| 2023-03-24 | 2023-03-22 | 0.032 | 1,910,000 | +0 | 0.24% | 61,120 |
| 2023-03-23 | 2023-03-21 | 0.032 | 1,910,000 | +0 | 0.24% | 61,120 |
| 2023-03-22 | 2023-03-20 | 0.032 | 1,910,000 | +0 | 0.24% | 61,120 |
| 2023-03-21 | 2023-03-17 | 0.034 | 1,910,000 | +0 | 0.24% | 64,940 |
| 2023-03-20 | 2023-03-16 | 0.034 | 1,910,000 | +0 | 0.24% | 64,940 |
| 2023-03-17 | 2023-03-15 | 0.034 | 1,910,000 | +0 | 0.24% | 64,940 |
| 2023-03-16 | 2023-03-14 | 0.034 | 1,910,000 | +0 | 0.24% | 64,940 |
| 2023-03-15 | 2023-03-13 | 0.034 | 1,910,000 | +0 | 0.24% | 64,940 |
| 2023-03-14 | 2023-03-10 | 0.038 | 1,910,000 | +0 | 0.24% | 72,580 |
| 2023-03-13 | 2023-03-09 | 0.039 | 1,910,000 | +0 | 0.24% | 74,490 |
| 2023-03-10 | 2023-03-08 | 0.040 | 1,910,000 | +0 | 0.24% | 76,400 |
| 2023-03-09 | 2023-03-07 | 0.040 | 1,910,000 | +0 | 0.24% | 76,400 |
| 2023-03-08 | 2023-03-06 | 0.040 | 1,910,000 | +0 | 0.24% | 76,400 |
| 2023-03-07 | 2023-03-03 | 0.040 | 1,910,000 | +0 | 0.24% | 76,400 |
| 2023-03-06 | 2023-03-02 | 0.039 | 1,910,000 | +0 | 0.24% | 74,490 |
| 2023-03-03 | 2023-03-01 | 0.039 | 1,910,000 | +0 | 0.24% | 74,490 |
| 2023-03-02 | 2023-02-28 | 0.039 | 1,910,000 | +0 | 0.24% | 74,490 |
| 2023-03-01 | 2023-02-27 | 0.035 | 1,910,000 | +0 | 0.24% | 66,850 |
| 2023-02-28 | 2023-02-24 | 0.034 | 1,910,000 | +0 | 0.24% | 64,940 |
| 2023-02-27 | 2023-02-23 | 0.034 | 1,910,000 | +0 | 0.24% | 64,940 |
| 2023-02-24 | 2023-02-22 | 0.035 | 1,910,000 | +0 | 0.24% | 66,850 |
| 2023-02-23 | 2023-02-21 | 0.035 | 1,910,000 | +0 | 0.24% | 66,850 |
| 2023-02-22 | 2023-02-20 | 0.035 | 1,910,000 | +0 | 0.24% | 66,850 |
| 2023-02-21 | 2023-02-17 | 0.036 | 1,910,000 | +0 | 0.24% | 68,760 |
| 2023-02-20 | 2023-02-16 | 0.036 | 1,910,000 | +0 | 0.24% | 68,760 |
| 2023-02-17 | 2023-02-15 | 0.037 | 1,910,000 | +0 | 0.24% | 70,670 |
| 2023-02-16 | 2023-02-14 | 0.037 | 1,910,000 | +0 | 0.24% | 70,670 |
| 2023-02-15 | 2023-02-13 | 0.037 | 1,910,000 | +0 | 0.24% | 70,670 |
| 2023-02-14 | 2023-02-10 | 0.037 | 1,910,000 | +0 | 0.24% | 70,670 |
| 2023-02-13 | 2023-02-09 | 0.037 | 1,910,000 | +0 | 0.24% | 70,670 |
| 2023-02-10 | 2023-02-08 | 0.036 | 1,910,000 | +0 | 0.24% | 68,760 |
| 2023-02-09 | 2023-02-07 | 0.037 | 1,910,000 | +0 | 0.24% | 70,670 |
| 2023-02-08 | 2023-02-06 | 0.036 | 1,910,000 | +0 | 0.24% | 68,760 |
| 2023-02-07 | 2023-02-03 | 0.036 | 1,910,000 | +0 | 0.24% | 68,760 |
| 2023-02-06 | 2023-02-02 | 0.038 | 1,910,000 | +0 | 0.24% | 72,580 |
| 2023-02-03 | 2023-02-01 | 0.038 | 1,910,000 | +0 | 0.24% | 72,580 |
| 2023-02-02 | 2023-01-31 | 0.038 | 1,910,000 | +0 | 0.24% | 72,580 |
| 2023-02-01 | 2023-01-30 | 0.038 | 1,910,000 | +0 | 0.24% | 72,580 |
| 2023-01-31 | 2023-01-27 | 0.037 | 1,910,000 | +0 | 0.24% | 70,670 |
| 2023-01-30 | 2023-01-26 | 0.037 | 1,910,000 | +0 | 0.24% | 70,670 |
| 2023-01-27 | 2023-01-20 | 0.037 | 1,910,000 | +0 | 0.24% | 70,670 |
| 2023-01-26 | 2023-01-19 | 0.037 | 1,910,000 | +0 | 0.24% | 70,670 |
| 2023-01-20 | 2023-01-18 | 0.037 | 1,910,000 | +0 | 0.24% | 70,670 |
| 2023-01-19 | 2023-01-17 | 0.037 | 1,910,000 | +0 | 0.24% | 70,670 |
| 2023-01-18 | 2023-01-16 | 0.037 | 1,910,000 | +0 | 0.24% | 70,670 |
| 2023-01-17 | 2023-01-13 | 0.037 | 1,910,000 | +0 | 0.24% | 70,670 |
| 2023-01-16 | 2023-01-12 | 0.037 | 1,910,000 | +0 | 0.24% | 70,670 |
| 2023-01-13 | 2023-01-11 | 0.037 | 1,910,000 | +0 | 0.24% | 70,670 |
| 2023-01-12 | 2023-01-10 | 0.037 | 1,910,000 | +0 | 0.24% | 70,670 |
| 2023-01-11 | 2023-01-09 | 0.035 | 1,910,000 | +0 | 0.24% | 66,850 |
| 2023-01-10 | 2023-01-06 | 0.035 | 1,910,000 | +0 | 0.24% | 66,850 |
| 2023-01-09 | 2023-01-05 | 0.035 | 1,910,000 | +0 | 0.24% | 66,850 |
| 2023-01-06 | 2023-01-04 | 0.035 | 1,910,000 | +0 | 0.24% | 66,850 |
| 2023-01-05 | 2023-01-03 | 0.032 | 1,910,000 | +0 | 0.24% | 61,120 |
| 2023-01-04 | 2022-12-30 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2023-01-03 | 2022-12-29 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2022-12-30 | 2022-12-28 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2022-12-29 | 2022-12-23 | 0.034 | 1,910,000 | +0 | 0.24% | 64,940 |
| 2022-12-28 | 2022-12-22 | 0.033 | 1,910,000 | +0 | 0.24% | 63,030 |
| 2022-12-23 | 2022-12-21 | 0.033 | 1,910,000 | +0 | 0.24% | 63,030 |
| 2022-12-22 | 2022-12-20 | 0.033 | 1,910,000 | +0 | 0.24% | 63,030 |
| 2022-12-21 | 2022-12-19 | 0.033 | 1,910,000 | +0 | 0.24% | 63,030 |
| 2022-12-20 | 2022-12-16 | 0.032 | 1,910,000 | +0 | 0.24% | 61,120 |
| 2022-12-19 | 2022-12-15 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2022-12-16 | 2022-12-14 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2022-12-15 | 2022-12-13 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2022-12-14 | 2022-12-12 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2022-12-13 | 2022-12-09 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2022-12-12 | 2022-12-08 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2022-12-09 | 2022-12-07 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2022-12-08 | 2022-12-06 | 0.028 | 1,910,000 | +0 | 0.24% | 53,480 |
| 2022-12-07 | 2022-12-05 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2022-12-06 | 2022-12-02 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2022-12-05 | 2022-12-01 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2022-12-02 | 2022-11-30 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2022-12-01 | 2022-11-29 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2022-11-30 | 2022-11-28 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2022-11-29 | 2022-11-25 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2022-11-28 | 2022-11-24 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2022-11-25 | 2022-11-23 | 0.032 | 1,910,000 | +0 | 0.24% | 61,120 |
| 2022-11-24 | 2022-11-22 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2022-11-23 | 2022-11-21 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2022-11-22 | 2022-11-18 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2022-11-21 | 2022-11-17 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2022-11-18 | 2022-11-16 | 0.029 | 1,910,000 | +0 | 0.24% | 55,390 |
| 2022-11-17 | 2022-11-15 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2022-11-16 | 2022-11-14 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2022-11-15 | 2022-11-11 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2022-11-14 | 2022-11-10 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2022-11-11 | 2022-11-09 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2022-11-10 | 2022-11-08 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2022-11-09 | 2022-11-07 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2022-11-08 | 2022-11-04 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2022-11-07 | 2022-11-03 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2022-11-04 | 2022-11-02 | 0.032 | 1,910,000 | +0 | 0.24% | 61,120 |
| 2022-11-03 | 2022-11-01 | 0.032 | 1,910,000 | +0 | 0.24% | 61,120 |
| 2022-11-02 | 2022-10-31 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2022-11-01 | 2022-10-28 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2022-10-31 | 2022-10-27 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2022-10-28 | 2022-10-26 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2022-10-27 | 2022-10-25 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2022-10-26 | 2022-10-24 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2022-10-25 | 2022-10-21 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2022-10-24 | 2022-10-20 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2022-10-21 | 2022-10-19 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2022-10-20 | 2022-10-18 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2022-10-19 | 2022-10-17 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2022-10-18 | 2022-10-14 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2022-10-17 | 2022-10-13 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2022-10-14 | 2022-10-12 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2022-10-13 | 2022-10-11 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2022-10-12 | 2022-10-10 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2022-10-11 | 2022-10-07 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2022-10-10 | 2022-10-06 | 0.031 | 1,910,000 | +0 | 0.24% | 59,210 |
| 2022-10-07 | 2022-10-05 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2022-10-06 | 2022-10-03 | 0.030 | 1,910,000 | +0 | 0.24% | 57,300 |
| 2022-10-05 | 2022-09-30 | 0.030 | 1,910,000 | -400,000 | 0.24% | 57,300 |
| 2019-03-06 | 2019-03-04 | 0.310 | 2,310,000 | -50,000 | 0.29% | 716,100 |
| 2019-02-19 | 2019-02-15 | 0.305 | 2,360,000 | +130,000 | 0.29% | 719,800 |
| 2019-02-01 | 2019-01-30 | 0.355 | 2,230,000 | -100,000 | 0.28% | 791,650 |
| 2019-01-23 | 2019-01-21 | 0.350 | 2,330,000 | -30,000 | 0.29% | 815,500 |
| 2019-01-04 | 2019-01-02 | 0.360 | 2,360,000 | -60,000 | 0.29% | 849,600 |
| 2019-01-03 | 2018-12-31 | 0.470 | 2,420,000 | +140,000 | 0.30% | 1,137,400 |
| 2018-12-28 | 2018-12-24 | 0.215 | 2,280,000 | -130,000 | 0.29% | 490,200 |
| 2018-10-18 | 2018-10-15 | 0.300 | 2,410,000 | +30,000 | 0.30% | 723,000 |
| 2018-10-16 | 2018-10-12 | 0.285 | 2,380,000 | -80,000 | 0.30% | 678,300 |
| 2018-04-10 | 2018-04-06 | 1.500 | 2,460,000 | +100,000 | 0.31% | 3,690,000 |
| 2018-04-09 | 2018-04-04 | 1.500 | 2,360,000 | -100,000 | 0.29% | 3,540,000 |
| 2017-12-27 | 2017-12-21 | 1.990 | 2,460,000 | -60,000 | 0.31% | 4,895,400 |
| 2017-12-21 | 2017-12-19 | 1.760 | 2,520,000 | -50,000 | 0.32% | 4,435,200 |
| 2017-12-20 | 2017-12-18 | 1.800 | 2,570,000 | +110,000 | 0.32% | 4,626,000 |
| 2017-11-24 | 2017-11-22 | 1.570 | 2,460,000 | -3,500,000 | 0.31% | 3,862,200 |
| 2017-11-16 | 2017-11-14 | 1.580 | 5,960,000 | +340,000 | 0.74% | 9,416,800 |
| 2017-11-13 | 2017-11-09 | 0.860 | 5,620,000 | -210,000 | 0.70% | 4,833,200 |
| 2017-11-10 | 2017-11-08 | 0.540 | 5,830,000 | +510,000 | 0.73% | 3,148,200 |
| 2017-10-30 | 2017-10-26 | 0.400 | 5,320,000 | +90,000 | 0.66% | 2,128,000 |
| 2017-10-27 | 2017-10-25 | 0.400 | 5,230,000 | -300,000 | 0.65% | 2,092,000 |
| 2017-09-27 | 2017-09-25 | 0.285 | 5,530,000 | -420,000 | 0.69% | 1,576,050 |
| 2017-09-19 | 2017-09-15 | 0.285 | 5,950,000 | +200,000 | 0.74% | 1,695,750 |
| 2017-09-12 | 2017-09-08 | 0.295 | 5,750,000 | +420,000 | 0.72% | 1,696,250 |
| 2017-08-31 | 2017-08-29 | 0.235 | 5,330,000 | +450,000 | 0.67% | 1,252,550 |
| 2017-08-29 | 2017-08-25 | 0.235 | 4,880,000 | +610,000 | 0.61% | 1,146,800 |
| 2017-08-22 | 2017-08-18 | 0.240 | 4,270,000 | +4,270,000 | 0.53% | 1,024,800 |
| 2017-04-18 | 2017-04-12 | 0.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy