History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 5,050,000 | +0 | 0.53% | 237,350 |
| 2025-10-13 | 2025-10-09 | 0.051 | 5,050,000 | +0 | 0.53% | 257,550 |
| 2025-10-10 | 2025-10-08 | 0.051 | 5,050,000 | +0 | 0.53% | 257,550 |
| 2025-10-09 | 2025-10-06 | 0.051 | 5,050,000 | +0 | 0.53% | 257,550 |
| 2025-10-08 | 2025-10-03 | 0.050 | 5,050,000 | -60,000 | 0.53% | 252,500 |
| 2025-08-06 | 2025-08-04 | 0.058 | 5,110,000 | -50,000 | 0.53% | 296,380 |
| 2025-08-04 | 2025-07-31 | 0.057 | 5,160,000 | -1,020,000 | 0.54% | 294,120 |
| 2025-06-16 | 2025-06-12 | 0.068 | 6,180,000 | +30,000 | 0.77% | 420,240 |
| 2025-06-04 | 2025-06-02 | 0.075 | 6,150,000 | -100,000 | 0.77% | 461,250 |
| 2025-05-30 | 2025-05-28 | 0.071 | 6,250,000 | -290,000 | 0.78% | 443,750 |
| 2025-05-12 | 2025-05-08 | 0.047 | 6,540,000 | +60,000 | 0.82% | 307,380 |
| 2025-04-24 | 2025-04-22 | 0.041 | 6,480,000 | +40,000 | 0.81% | 265,680 |
| 2025-04-15 | 2025-04-11 | 0.065 | 6,440,000 | -630,000 | 0.80% | 418,600 |
| 2025-03-24 | 2025-03-20 | 0.069 | 7,070,000 | -150,000 | 0.88% | 487,830 |
| 2025-03-21 | 2025-03-19 | 0.065 | 7,220,000 | -160,000 | 0.90% | 469,300 |
| 2025-03-18 | 2025-03-14 | 0.082 | 7,380,000 | +40,000 | 0.92% | 605,160 |
| 2025-03-17 | 2025-03-13 | 0.095 | 7,340,000 | -70,000 | 0.92% | 697,300 |
| 2025-03-14 | 2025-03-12 | 0.095 | 7,410,000 | +20,000 | 0.93% | 703,950 |
| 2025-03-13 | 2025-03-11 | 0.095 | 7,390,000 | +70,000 | 0.92% | 702,050 |
| 2025-03-11 | 2025-03-07 | 0.082 | 7,320,000 | +400,000 | 0.92% | 600,240 |
| 2025-03-10 | 2025-03-06 | 0.089 | 6,920,000 | +1,000,000 | 0.86% | 615,880 |
| 2025-03-07 | 2025-03-05 | 0.085 | 5,920,000 | +160,000 | 0.74% | 503,200 |
| 2025-03-06 | 2025-03-04 | 0.110 | 5,760,000 | +210,000 | 0.72% | 633,600 |
| 2025-03-05 | 2025-03-03 | 0.125 | 5,550,000 | -940,000 | 0.69% | 693,750 |
| 2025-03-04 | 2025-02-28 | 0.072 | 6,490,000 | +190,000 | 0.81% | 467,280 |
| 2025-02-28 | 2025-02-26 | 0.058 | 6,300,000 | +640,000 | 0.79% | 365,400 |
| 2025-02-19 | 2025-02-17 | 0.053 | 5,660,000 | +60,000 | 0.71% | 299,980 |
| 2025-02-14 | 2025-02-12 | 0.038 | 5,600,000 | +290,000 | 0.70% | 212,800 |
| 2025-01-03 | 2024-12-31 | 0.022 | 5,310,000 | +10,000 | 0.66% | 116,820 |
| 2024-06-25 | 2024-06-21 | 0.024 | 5,300,000 | -100,000 | 0.66% | 127,200 |
| 2024-05-24 | 2024-05-22 | 0.028 | 5,400,000 | -60,000 | 0.68% | 151,200 |
| 2024-05-17 | 2024-05-14 | 0.024 | 5,460,000 | +10,000 | 0.68% | 131,040 |
| 2024-03-18 | 2024-03-14 | 0.028 | 5,450,000 | -20,000 | 0.68% | 152,600 |
| 2024-02-29 | 2024-02-27 | 0.028 | 5,470,000 | +10,000 | 0.68% | 153,160 |
| 2024-01-26 | 2024-01-24 | 0.027 | 5,460,000 | +10,000 | 0.68% | 147,420 |
| 2024-01-25 | 2024-01-23 | 0.027 | 5,450,000 | +30,000 | 0.68% | 147,150 |
| 2024-01-05 | 2024-01-03 | 0.027 | 5,420,000 | +10,000 | 0.68% | 146,340 |
| 2023-12-20 | 2023-12-18 | 0.027 | 5,410,000 | +20,000 | 0.68% | 146,070 |
| 2023-12-12 | 2023-12-08 | 0.027 | 5,390,000 | +30,000 | 0.67% | 145,530 |
| 2023-11-07 | 2023-11-03 | 0.030 | 5,360,000 | +10,000 | 0.67% | 160,800 |
| 2023-10-27 | 2023-10-25 | 0.032 | 5,350,000 | +10,000 | 0.67% | 171,200 |
| 2023-10-25 | 2023-10-20 | 0.028 | 5,340,000 | +10,000 | 0.67% | 149,520 |
| 2023-09-22 | 2023-09-20 | 0.034 | 5,330,000 | +10,000 | 0.67% | 181,220 |
| 2023-09-15 | 2023-09-13 | 0.035 | 5,320,000 | +30,000 | 0.66% | 186,200 |
| 2023-09-14 | 2023-09-12 | 0.032 | 5,290,000 | +50,000 | 0.66% | 169,280 |
| 2023-09-12 | 2023-09-07 | 0.036 | 5,240,000 | +20,000 | 0.66% | 188,640 |
| 2023-09-11 | 2023-09-06 | 0.029 | 5,220,000 | +20,000 | 0.65% | 151,380 |
| 2023-08-02 | 2023-07-31 | 0.028 | 5,200,000 | +30,000 | 0.65% | 145,600 |
| 2023-04-04 | 2023-03-31 | 0.033 | 5,170,000 | -140,000 | 0.65% | 170,610 |
| 2023-02-22 | 2023-02-20 | 0.035 | 5,310,000 | +330,000 | 0.66% | 185,850 |
| 2023-02-01 | 2023-01-30 | 0.038 | 4,980,000 | +50,000 | 0.62% | 189,240 |
| 2023-01-13 | 2023-01-11 | 0.037 | 4,930,000 | +80,000 | 0.62% | 182,410 |
| 2023-01-12 | 2023-01-10 | 0.037 | 4,850,000 | +70,000 | 0.61% | 179,450 |
| 2022-12-30 | 2022-12-28 | 0.029 | 4,780,000 | +10,000 | 0.60% | 138,620 |
| 2022-11-28 | 2022-11-24 | 0.031 | 4,770,000 | +20,000 | 0.60% | 147,870 |
| 2022-11-18 | 2022-11-16 | 0.029 | 4,750,000 | +30,000 | 0.59% | 137,750 |
| 2022-11-11 | 2022-11-09 | 0.031 | 4,720,000 | +100,000 | 0.59% | 146,320 |
| 2022-09-29 | 2022-09-27 | 0.035 | 4,620,000 | +150,000 | 0.58% | 161,700 |
| 2022-09-26 | 2022-09-22 | 0.038 | 4,470,000 | +10,000 | 0.56% | 169,860 |
| 2022-09-20 | 2022-09-16 | 0.039 | 4,460,000 | +50,000 | 0.56% | 173,940 |
| 2022-08-24 | 2022-08-22 | 0.042 | 4,410,000 | +30,000 | 0.55% | 185,220 |
| 2022-07-18 | 2022-07-14 | 0.040 | 4,380,000 | +80,000 | 0.55% | 175,200 |
| 2022-06-08 | 2022-06-06 | 0.043 | 4,300,000 | +80,000 | 0.54% | 184,900 |
| 2022-05-24 | 2022-05-20 | 0.046 | 4,220,000 | -200,000 | 0.53% | 194,120 |
| 2022-04-25 | 2022-04-21 | 0.049 | 4,420,000 | +150,000 | 0.55% | 216,580 |
| 2022-04-08 | 2022-04-06 | 0.044 | 4,270,000 | +60,000 | 0.53% | 187,880 |
| 2022-03-18 | 2022-03-16 | 0.045 | 4,210,000 | -300,000 | 0.53% | 189,450 |
| 2022-03-11 | 2022-03-09 | 0.045 | 4,510,000 | -890,000 | 0.56% | 202,950 |
| 2022-03-02 | 2022-02-28 | 0.041 | 5,400,000 | +100,000 | 0.68% | 221,400 |
| 2022-02-17 | 2022-02-15 | 0.052 | 5,300,000 | +50,000 | 0.66% | 275,600 |
| 2022-02-10 | 2022-02-08 | 0.052 | 5,250,000 | +160,000 | 0.66% | 273,000 |
| 2022-01-28 | 2022-01-26 | 0.052 | 5,090,000 | +80,000 | 0.64% | 264,680 |
| 2022-01-26 | 2022-01-24 | 0.051 | 5,010,000 | -270,000 | 0.63% | 255,510 |
| 2022-01-17 | 2022-01-13 | 0.043 | 5,280,000 | +120,000 | 0.66% | 227,040 |
| 2022-01-14 | 2022-01-12 | 0.046 | 5,160,000 | -40,000 | 0.65% | 237,360 |
| 2022-01-10 | 2022-01-06 | 0.045 | 5,200,000 | +10,000 | 0.65% | 234,000 |
| 2021-12-22 | 2021-12-20 | 0.055 | 5,190,000 | +100,000 | 0.65% | 285,450 |
| 2021-12-20 | 2021-12-16 | 0.065 | 5,090,000 | +200,000 | 0.64% | 330,850 |
| 2021-12-16 | 2021-12-14 | 0.059 | 4,890,000 | -470,000 | 0.61% | 288,510 |
| 2021-12-15 | 2021-12-13 | 0.052 | 5,360,000 | -30,000 | 0.67% | 278,720 |
| 2021-12-14 | 2021-12-10 | 0.051 | 5,390,000 | -10,000 | 0.67% | 274,890 |
| 2021-12-13 | 2021-12-09 | 0.051 | 5,400,000 | -220,000 | 0.68% | 275,400 |
| 2021-11-29 | 2021-11-25 | 0.055 | 5,620,000 | +910,000 | 0.70% | 309,100 |
| 2021-11-26 | 2021-11-24 | 0.070 | 4,710,000 | +140,000 | 0.59% | 329,700 |
| 2021-10-28 | 2021-10-26 | 0.079 | 4,570,000 | +30,000 | 0.57% | 361,030 |
| 2021-08-20 | 2021-08-18 | 0.092 | 4,540,000 | -50,000 | 0.57% | 417,680 |
| 2021-08-05 | 2021-08-03 | 0.087 | 4,590,000 | +140,000 | 0.57% | 399,330 |
| 2021-07-27 | 2021-07-23 | 0.101 | 4,450,000 | -430,000 | 0.56% | 449,450 |
| 2021-07-16 | 2021-07-14 | 0.090 | 4,880,000 | +150,000 | 0.61% | 439,200 |
| 2021-07-14 | 2021-07-12 | 0.091 | 4,730,000 | +130,000 | 0.59% | 430,430 |
| 2021-07-08 | 2021-07-06 | 0.105 | 4,600,000 | -10,000 | 0.57% | 483,000 |
| 2021-07-07 | 2021-07-05 | 0.094 | 4,610,000 | +100,000 | 0.58% | 433,340 |
| 2021-07-02 | 2021-06-29 | 0.099 | 4,510,000 | -30,000 | 0.56% | 446,490 |
| 2021-06-24 | 2021-06-22 | 0.104 | 4,540,000 | +400,000 | 0.57% | 472,160 |
| 2021-06-22 | 2021-06-18 | 0.101 | 4,140,000 | +450,000 | 0.52% | 418,140 |
| 2021-06-18 | 2021-06-16 | 0.107 | 3,690,000 | +200,000 | 0.46% | 394,830 |
| 2021-06-17 | 2021-06-15 | 0.119 | 3,490,000 | +330,000 | 0.44% | 415,310 |
| 2021-06-09 | 2021-06-07 | 0.116 | 3,160,000 | +290,000 | 0.40% | 366,560 |
| 2021-06-08 | 2021-06-04 | 0.113 | 2,870,000 | -20,000 | 0.36% | 324,310 |
| 2021-06-07 | 2021-06-03 | 0.125 | 2,890,000 | +500,000 | 0.36% | 361,250 |
| 2021-06-04 | 2021-06-02 | 0.142 | 2,390,000 | +100,000 | 0.30% | 339,380 |
| 2021-06-03 | 2021-06-01 | 0.137 | 2,290,000 | -460,000 | 0.29% | 313,730 |
| 2021-05-18 | 2021-05-14 | 0.121 | 2,750,000 | -200,000 | 0.34% | 332,750 |
| 2021-05-07 | 2021-05-05 | 0.105 | 2,950,000 | +110,000 | 0.37% | 309,750 |
| 2021-05-04 | 2021-04-30 | 0.115 | 2,840,000 | +150,000 | 0.36% | 326,600 |
| 2021-04-29 | 2021-04-27 | 0.107 | 2,690,000 | +60,000 | 0.34% | 287,830 |
| 2021-04-28 | 2021-04-26 | 0.103 | 2,630,000 | -260,000 | 0.33% | 270,890 |
| 2021-04-27 | 2021-04-23 | 0.119 | 2,890,000 | +1,590,000 | 0.36% | 343,910 |
| 2021-04-23 | 2021-04-21 | 0.234 | 1,300,000 | -930,000 | 0.16% | 304,200 |
| 2021-04-22 | 2021-04-20 | 0.234 | 2,230,000 | +830,000 | 0.28% | 521,820 |
| 2021-04-21 | 2021-04-19 | 0.214 | 1,400,000 | -810,000 | 0.18% | 299,600 |
| 2021-04-20 | 2021-04-16 | 0.196 | 2,210,000 | +560,000 | 0.28% | 433,160 |
| 2021-04-19 | 2021-04-15 | 0.180 | 1,650,000 | -130,000 | 0.21% | 297,000 |
| 2021-02-09 | 2021-02-05 | 0.129 | 1,780,000 | +80,000 | 0.22% | 229,620 |
| 2021-02-02 | 2021-01-29 | 0.123 | 1,700,000 | -2,400,000 | 0.21% | 209,100 |
| 2021-01-29 | 2021-01-27 | 0.095 | 4,100,000 | -1,720,000 | 0.51% | 389,500 |
| 2021-01-05 | 2020-12-31 | 0.115 | 5,820,000 | -400,000 | 0.73% | 669,300 |
| 2020-12-30 | 2020-12-28 | 0.079 | 6,220,000 | +310,000 | 0.78% | 491,380 |
| 2020-12-14 | 2020-12-10 | 0.091 | 5,910,000 | -510,000 | 0.74% | 537,810 |
| 2020-11-26 | 2020-11-24 | 0.091 | 6,420,000 | +500,000 | 0.80% | 584,220 |
| 2020-11-19 | 2020-11-17 | 0.092 | 5,920,000 | +200,000 | 0.74% | 544,640 |
| 2020-11-16 | 2020-11-12 | 0.096 | 5,720,000 | -20,000 | 0.71% | 549,120 |
| 2020-11-12 | 2020-11-10 | 0.109 | 5,740,000 | -230,000 | 0.72% | 625,660 |
| 2020-11-06 | 2020-11-04 | 0.090 | 5,970,000 | +300,000 | 0.75% | 537,300 |
| 2020-09-29 | 2020-09-25 | 0.101 | 5,670,000 | -100,000 | 0.71% | 572,670 |
| 2020-09-24 | 2020-09-22 | 0.100 | 5,770,000 | -100,000 | 0.72% | 577,000 |
| 2020-09-18 | 2020-09-16 | 0.100 | 5,870,000 | +50,000 | 0.73% | 587,000 |
| 2020-09-17 | 2020-09-15 | 0.118 | 5,820,000 | +230,000 | 0.73% | 686,760 |
| 2020-09-14 | 2020-09-10 | 0.104 | 5,590,000 | -20,000 | 0.70% | 581,360 |
| 2020-09-02 | 2020-08-31 | 0.101 | 5,610,000 | -90,000 | 0.70% | 566,610 |
| 2020-08-27 | 2020-08-25 | 0.106 | 5,700,000 | -50,000 | 0.71% | 604,200 |
| 2020-08-20 | 2020-08-18 | 0.096 | 5,750,000 | -100,000 | 0.72% | 552,000 |
| 2020-08-18 | 2020-08-14 | 0.098 | 5,850,000 | -100,000 | 0.73% | 573,300 |
| 2020-08-14 | 2020-08-12 | 0.098 | 5,950,000 | -10,000 | 0.74% | 583,100 |
| 2020-08-13 | 2020-08-11 | 0.097 | 5,960,000 | -100,000 | 0.74% | 578,120 |
| 2020-08-11 | 2020-08-07 | 0.107 | 6,060,000 | -100,000 | 0.76% | 648,420 |
| 2020-08-10 | 2020-08-06 | 0.102 | 6,160,000 | +600,000 | 0.77% | 628,320 |
| 2020-08-07 | 2020-08-05 | 0.107 | 5,560,000 | -50,000 | 0.69% | 594,920 |
| 2020-07-29 | 2020-07-27 | 0.101 | 5,610,000 | -50,000 | 0.70% | 566,610 |
| 2020-07-28 | 2020-07-24 | 0.112 | 5,660,000 | +50,000 | 0.71% | 633,920 |
| 2020-07-24 | 2020-07-22 | 0.106 | 5,610,000 | +50,000 | 0.70% | 594,660 |
| 2020-07-23 | 2020-07-21 | 0.115 | 5,560,000 | +120,000 | 0.69% | 639,400 |
| 2020-07-21 | 2020-07-17 | 0.122 | 5,440,000 | +40,000 | 0.68% | 663,680 |
| 2020-07-17 | 2020-07-15 | 0.117 | 5,400,000 | -100,000 | 0.68% | 631,800 |
| 2020-07-16 | 2020-07-14 | 0.106 | 5,500,000 | -20,000 | 0.69% | 583,000 |
| 2020-07-15 | 2020-07-13 | 0.107 | 5,520,000 | -50,000 | 0.69% | 590,640 |
| 2020-07-09 | 2020-07-07 | 0.111 | 5,570,000 | -10,000 | 0.70% | 618,270 |
| 2020-07-07 | 2020-07-03 | 0.115 | 5,580,000 | -20,000 | 0.70% | 641,700 |
| 2020-06-23 | 2020-06-19 | 0.111 | 5,600,000 | +50,000 | 0.70% | 621,600 |
| 2020-06-16 | 2020-06-12 | 0.114 | 5,550,000 | +100,000 | 0.69% | 632,700 |
| 2020-06-12 | 2020-06-10 | 0.138 | 5,450,000 | +20,000 | 0.68% | 752,100 |
| 2020-06-11 | 2020-06-09 | 0.140 | 5,430,000 | -310,000 | 0.68% | 760,200 |
| 2020-06-10 | 2020-06-08 | 0.141 | 5,740,000 | +110,000 | 0.72% | 809,340 |
| 2020-06-09 | 2020-06-05 | 0.161 | 5,630,000 | +110,000 | 0.70% | 906,430 |
| 2020-06-08 | 2020-06-04 | 0.189 | 5,520,000 | +120,000 | 0.69% | 1,043,280 |
| 2020-06-05 | 2020-06-03 | 0.214 | 5,400,000 | -80,000 | 0.68% | 1,155,600 |
| 2020-06-04 | 2020-06-02 | 0.198 | 5,480,000 | -220,000 | 0.69% | 1,085,040 |
| 2020-06-02 | 2020-05-29 | 0.159 | 5,700,000 | -1,580,000 | 0.71% | 906,300 |
| 2020-06-01 | 2020-05-28 | 0.142 | 7,280,000 | -100,000 | 0.91% | 1,033,760 |
| 2020-05-27 | 2020-05-25 | 0.054 | 7,380,000 | -190,000 | 0.92% | 398,520 |
| 2020-05-26 | 2020-05-22 | 0.052 | 7,570,000 | +150,000 | 0.95% | 393,640 |
| 2020-05-22 | 2020-05-20 | 0.058 | 7,420,000 | +40,000 | 0.93% | 430,360 |
| 2020-05-21 | 2020-05-19 | 0.059 | 7,380,000 | -140,000 | 0.92% | 435,420 |
| 2020-05-08 | 2020-05-06 | 0.045 | 7,520,000 | +40,000 | 0.94% | 338,400 |
| 2020-04-08 | 2020-04-06 | 0.048 | 7,480,000 | -180,000 | 0.94% | 359,040 |
| 2020-04-06 | 2020-04-02 | 0.053 | 7,660,000 | +270,000 | 0.96% | 405,980 |
| 2020-03-31 | 2020-03-27 | 0.088 | 7,390,000 | +180,000 | 0.92% | 650,320 |
| 2020-03-18 | 2020-03-16 | 0.097 | 7,210,000 | +200,000 | 0.90% | 699,370 |
| 2020-01-16 | 2020-01-14 | 0.153 | 7,010,000 | +20,000 | 0.88% | 1,072,530 |
| 2020-01-03 | 2019-12-31 | 0.169 | 6,990,000 | +10,000 | 0.87% | 1,181,310 |
| 2019-12-13 | 2019-12-11 | 0.153 | 6,980,000 | +40,000 | 0.87% | 1,067,940 |
| 2019-12-06 | 2019-12-04 | 0.168 | 6,940,000 | +5,590,000 | 0.87% | 1,165,920 |
| 2019-10-31 | 2019-10-29 | 0.190 | 1,350,000 | +10,000 | 0.17% | 256,500 |
| 2019-09-25 | 2019-09-23 | 0.198 | 1,340,000 | +50,000 | 0.17% | 265,320 |
| 2019-09-03 | 2019-08-30 | 0.200 | 1,290,000 | +40,000 | 0.16% | 258,000 |
| 2019-09-02 | 2019-08-29 | 0.180 | 1,250,000 | -40,000 | 0.16% | 225,000 |
| 2019-07-25 | 2019-07-23 | 0.230 | 1,290,000 | +30,000 | 0.16% | 296,700 |
| 2019-06-04 | 2019-05-31 | 0.230 | 1,260,000 | +10,000 | 0.16% | 289,800 |
| 2019-05-31 | 2019-05-29 | 0.230 | 1,250,000 | +20,000 | 0.16% | 287,500 |
| 2019-04-10 | 2019-04-08 | 0.245 | 1,230,000 | +40,000 | 0.15% | 301,350 |
| 2019-04-04 | 2019-04-02 | 0.250 | 1,190,000 | -50,000 | 0.15% | 297,500 |
| 2019-01-10 | 2019-01-08 | 0.470 | 1,240,000 | -100,000 | 0.15% | 582,800 |
| 2019-01-08 | 2019-01-04 | 0.520 | 1,340,000 | -10,000 | 0.17% | 696,800 |
| 2019-01-07 | 2019-01-03 | 0.510 | 1,350,000 | +110,000 | 0.17% | 688,500 |
| 2019-01-04 | 2019-01-02 | 0.360 | 1,240,000 | -10,000 | 0.15% | 446,400 |
| 2019-01-03 | 2018-12-31 | 0.470 | 1,250,000 | -100,000 | 0.16% | 587,500 |
| 2019-01-02 | 2018-12-27 | 0.360 | 1,350,000 | +110,000 | 0.17% | 486,000 |
| 2018-11-07 | 2018-11-05 | 0.275 | 1,240,000 | -30,000 | 0.15% | 341,000 |
| 2018-09-28 | 2018-09-26 | 0.385 | 1,270,000 | +30,000 | 0.16% | 488,950 |
| 2018-09-21 | 2018-09-19 | 0.420 | 1,240,000 | +10,000 | 0.15% | 520,800 |
| 2018-07-31 | 2018-07-27 | 0.880 | 1,230,000 | +30,000 | 0.15% | 1,082,400 |
| 2018-07-27 | 2018-07-25 | 1.100 | 1,200,000 | +80,000 | 0.15% | 1,320,000 |
| 2018-07-26 | 2018-07-24 | 1.210 | 1,120,000 | -70,000 | 0.14% | 1,355,200 |
| 2018-07-11 | 2018-07-09 | 0.630 | 1,190,000 | -10,000 | 0.15% | 749,700 |
| 2018-06-15 | 2018-06-13 | 0.980 | 1,200,000 | -10,000 | 0.15% | 1,176,000 |
| 2018-06-14 | 2018-06-12 | 1.000 | 1,210,000 | +10,000 | 0.15% | 1,210,000 |
| 2018-06-08 | 2018-06-06 | 1.070 | 1,200,000 | +30,000 | 0.15% | 1,284,000 |
| 2018-06-05 | 2018-06-01 | 1.120 | 1,170,000 | -10,000 | 0.15% | 1,310,400 |
| 2018-06-01 | 2018-05-30 | 1.140 | 1,180,000 | +20,000 | 0.15% | 1,345,200 |
| 2018-05-29 | 2018-05-25 | 1.300 | 1,160,000 | -20,000 | 0.14% | 1,508,000 |
| 2018-05-24 | 2018-05-21 | 1.240 | 1,180,000 | +60,000 | 0.15% | 1,463,200 |
| 2018-05-11 | 2018-05-09 | 1.370 | 1,120,000 | +40,000 | 0.14% | 1,534,400 |
| 2018-05-10 | 2018-05-08 | 1.370 | 1,080,000 | +10,000 | 0.14% | 1,479,600 |
| 2018-04-13 | 2018-04-11 | 1.450 | 1,070,000 | +10,000 | 0.13% | 1,551,500 |
| 2018-04-10 | 2018-04-06 | 1.500 | 1,060,000 | +20,000 | 0.13% | 1,590,000 |
| 2018-03-29 | 2018-03-27 | 1.600 | 1,040,000 | +20,000 | 0.13% | 1,664,000 |
| 2018-03-27 | 2018-03-23 | 1.590 | 1,020,000 | -10,000 | 0.13% | 1,621,800 |
| 2018-03-23 | 2018-03-21 | 1.670 | 1,030,000 | -10,000 | 0.13% | 1,720,100 |
| 2018-03-19 | 2018-03-15 | 1.670 | 1,040,000 | -30,000 | 0.13% | 1,736,800 |
| 2018-03-01 | 2018-02-27 | 1.710 | 1,070,000 | -10,000 | 0.13% | 1,829,700 |
| 2018-02-20 | 2018-02-13 | 1.680 | 1,080,000 | -20,000 | 0.14% | 1,814,400 |
| 2018-02-08 | 2018-02-06 | 1.600 | 1,100,000 | +40,000 | 0.14% | 1,760,000 |
| 2018-02-05 | 2018-02-01 | 1.730 | 1,060,000 | +10,000 | 0.13% | 1,833,800 |
| 2018-01-31 | 2018-01-29 | 1.830 | 1,050,000 | +10,000 | 0.13% | 1,921,500 |
| 2018-01-30 | 2018-01-26 | 1.840 | 1,040,000 | +50,000 | 0.13% | 1,913,600 |
| 2018-01-29 | 2018-01-25 | 1.870 | 990,000 | +30,000 | 0.12% | 1,851,300 |
| 2018-01-24 | 2018-01-22 | 1.950 | 960,000 | -10,000 | 0.12% | 1,872,000 |
| 2018-01-23 | 2018-01-19 | 1.930 | 970,000 | -10,000 | 0.12% | 1,872,100 |
| 2018-01-22 | 2018-01-18 | 1.960 | 980,000 | -60,000 | 0.12% | 1,920,800 |
| 2018-01-19 | 2018-01-17 | 1.900 | 1,040,000 | +10,000 | 0.13% | 1,976,000 |
| 2018-01-18 | 2018-01-16 | 1.970 | 1,030,000 | -10,000 | 0.13% | 2,029,100 |
| 2018-01-16 | 2018-01-12 | 1.910 | 1,040,000 | -10,000 | 0.13% | 1,986,400 |
| 2018-01-15 | 2018-01-11 | 1.880 | 1,050,000 | -20,000 | 0.13% | 1,974,000 |
| 2018-01-12 | 2018-01-10 | 1.780 | 1,070,000 | +10,000 | 0.13% | 1,904,600 |
| 2018-01-09 | 2018-01-05 | 1.880 | 1,060,000 | +10,000 | 0.13% | 1,992,800 |
| 2018-01-08 | 2018-01-04 | 1.900 | 1,050,000 | +50,000 | 0.13% | 1,995,000 |
| 2018-01-04 | 2018-01-02 | 1.880 | 1,000,000 | +10,000 | 0.12% | 1,880,000 |
| 2018-01-02 | 2017-12-28 | 2.010 | 990,000 | +20,000 | 0.12% | 1,989,900 |
| 2017-12-28 | 2017-12-22 | 1.980 | 970,000 | -40,000 | 0.12% | 1,920,600 |
| 2017-12-27 | 2017-12-21 | 1.990 | 1,010,000 | -10,000 | 0.13% | 2,009,900 |
| 2017-12-22 | 2017-12-20 | 1.820 | 1,020,000 | -10,000 | 0.13% | 1,856,400 |
| 2017-12-21 | 2017-12-19 | 1.760 | 1,030,000 | +70,000 | 0.13% | 1,812,800 |
| 2017-12-20 | 2017-12-18 | 1.800 | 960,000 | -100,000 | 0.12% | 1,728,000 |
| 2017-12-19 | 2017-12-15 | 2.430 | 1,060,000 | -60,000 | 0.13% | 2,575,800 |
| 2017-12-18 | 2017-12-14 | 2.530 | 1,120,000 | -240,000 | 0.14% | 2,833,600 |
| 2017-12-15 | 2017-12-13 | 2.270 | 1,360,000 | -230,000 | 0.17% | 3,087,200 |
| 2017-12-14 | 2017-12-12 | 2.030 | 1,590,000 | -60,000 | 0.20% | 3,227,700 |
| 2017-12-13 | 2017-12-11 | 1.750 | 1,650,000 | -20,000 | 0.21% | 2,887,500 |
| 2017-12-12 | 2017-12-08 | 1.710 | 1,670,000 | -40,000 | 0.21% | 2,855,700 |
| 2017-12-11 | 2017-12-07 | 1.700 | 1,710,000 | -10,000 | 0.21% | 2,907,000 |
| 2017-12-08 | 2017-12-06 | 1.700 | 1,720,000 | -30,000 | 0.21% | 2,924,000 |
| 2017-12-07 | 2017-12-05 | 1.580 | 1,750,000 | +10,000 | 0.22% | 2,765,000 |
| 2017-12-06 | 2017-12-04 | 1.660 | 1,740,000 | -30,000 | 0.22% | 2,888,400 |
| 2017-12-05 | 2017-12-01 | 1.670 | 1,770,000 | -10,000 | 0.22% | 2,955,900 |
| 2017-11-28 | 2017-11-24 | 1.360 | 1,780,000 | -90,000 | 0.22% | 2,420,800 |
| 2017-11-27 | 2017-11-23 | 1.450 | 1,870,000 | -390,000 | 0.23% | 2,711,500 |
| 2017-11-24 | 2017-11-22 | 1.570 | 2,260,000 | -30,000 | 0.28% | 3,548,200 |
| 2017-11-23 | 2017-11-21 | 1.680 | 2,290,000 | -120,000 | 0.29% | 3,847,200 |
| 2017-11-22 | 2017-11-20 | 1.710 | 2,410,000 | +70,000 | 0.30% | 4,121,100 |
| 2017-11-21 | 2017-11-17 | 1.640 | 2,340,000 | -40,000 | 0.29% | 3,837,600 |
| 2017-11-20 | 2017-11-16 | 1.820 | 2,380,000 | -220,000 | 0.30% | 4,331,600 |
| 2017-11-17 | 2017-11-15 | 1.750 | 2,600,000 | -550,000 | 0.33% | 4,550,000 |
| 2017-11-16 | 2017-11-14 | 1.580 | 3,150,000 | -1,230,000 | 0.39% | 4,977,000 |
| 2017-11-15 | 2017-11-13 | 2.160 | 4,380,000 | +350,000 | 0.55% | 9,460,800 |
| 2017-11-14 | 2017-11-10 | 1.960 | 4,030,000 | +1,120,000 | 0.50% | 7,898,800 |
| 2017-11-13 | 2017-11-09 | 0.860 | 2,910,000 | +2,890,000 | 0.36% | 2,502,600 |
| 2017-11-10 | 2017-11-08 | 0.540 | 20,000 | -170,000 | 0.00% | 10,800 |
| 2017-11-09 | 2017-11-07 | 0.510 | 190,000 | +40,000 | 0.02% | 96,900 |
| 2017-10-30 | 2017-10-26 | 0.400 | 150,000 | -20,000 | 0.02% | 60,000 |
| 2017-10-27 | 2017-10-25 | 0.400 | 170,000 | -10,000 | 0.02% | 68,000 |
| 2017-10-18 | 2017-10-16 | 0.400 | 180,000 | -100,000 | 0.02% | 72,000 |
| 2017-10-10 | 2017-10-06 | 0.365 | 280,000 | +100,000 | 0.03% | 102,200 |
| 2017-09-29 | 2017-09-27 | 0.400 | 180,000 | -40,000 | 0.02% | 72,000 |
| 2017-09-27 | 2017-09-25 | 0.285 | 220,000 | -70,000 | 0.03% | 62,700 |
| 2017-09-13 | 2017-09-11 | 0.270 | 290,000 | +70,000 | 0.04% | 78,300 |
| 2017-09-12 | 2017-09-08 | 0.295 | 220,000 | -360,000 | 0.03% | 64,900 |
| 2017-09-06 | 2017-09-04 | 0.210 | 580,000 | +100,000 | 0.07% | 121,800 |
| 2017-08-25 | 2017-08-22 | 0.241 | 480,000 | -100,000 | 0.06% | 115,680 |
| 2017-08-08 | 2017-08-04 | 0.250 | 580,000 | -100,000 | 0.07% | 145,000 |
| 2017-07-04 | 2017-06-30 | 0.280 | 680,000 | +50,000 | 0.08% | 190,400 |
| 2017-06-06 | 2017-06-02 | 0.320 | 630,000 | +50,000 | 0.08% | 201,600 |
| 2017-05-24 | 2017-05-22 | 0.290 | 580,000 | -30,000 | 0.07% | 168,200 |
| 2017-05-19 | 2017-05-17 | 0.295 | 610,000 | -10,000 | 0.08% | 179,950 |
| 2017-05-16 | 2017-05-12 | 0.270 | 620,000 | -150,000 | 0.08% | 167,400 |
| 2017-05-10 | 2017-05-08 | 0.275 | 770,000 | +70,000 | 0.10% | 211,750 |
| 2017-04-26 | 2017-04-24 | 0.315 | 700,000 | -10,000 | 0.09% | 220,500 |
| 2017-04-24 | 2017-04-20 | 0.315 | 710,000 | -140,000 | 0.09% | 223,650 |
| 2017-04-21 | 2017-04-19 | 0.320 | 850,000 | +50,000 | 0.11% | 272,000 |
| 2017-04-20 | 2017-04-18 | 0.330 | 800,000 | -1,610,000 | 0.10% | 264,000 |
| 2017-04-19 | 2017-04-13 | 0.320 | 2,410,000 | +290,000 | 0.30% | 771,200 |
| 2017-04-18 | 2017-04-12 | 0.270 | 2,120,000 | 0.27% | 572,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy