History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 140,000 | +0 | 0.01% | 6,580 |
| 2025-10-13 | 2025-10-09 | 0.051 | 140,000 | +0 | 0.01% | 7,140 |
| 2025-10-10 | 2025-10-08 | 0.051 | 140,000 | +0 | 0.01% | 7,140 |
| 2025-10-09 | 2025-10-06 | 0.051 | 140,000 | +0 | 0.01% | 7,140 |
| 2025-10-08 | 2025-10-03 | 0.050 | 140,000 | +0 | 0.01% | 7,000 |
| 2025-10-06 | 2025-10-02 | 0.050 | 140,000 | +0 | 0.01% | 7,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 140,000 | +0 | 0.01% | 7,000 |
| 2025-10-02 | 2025-09-29 | 0.050 | 140,000 | +0 | 0.01% | 7,000 |
| 2025-09-30 | 2025-09-26 | 0.050 | 140,000 | +0 | 0.01% | 7,000 |
| 2025-09-29 | 2025-09-25 | 0.050 | 140,000 | +0 | 0.01% | 7,000 |
| 2025-09-26 | 2025-09-24 | 0.049 | 140,000 | +0 | 0.01% | 6,860 |
| 2025-09-25 | 2025-09-23 | 0.049 | 140,000 | +0 | 0.01% | 6,860 |
| 2025-09-24 | 2025-09-22 | 0.049 | 140,000 | +0 | 0.01% | 6,860 |
| 2025-09-23 | 2025-09-19 | 0.049 | 140,000 | +0 | 0.01% | 6,860 |
| 2025-09-22 | 2025-09-18 | 0.049 | 140,000 | +0 | 0.01% | 6,860 |
| 2025-09-19 | 2025-09-17 | 0.048 | 140,000 | +0 | 0.01% | 6,720 |
| 2025-09-18 | 2025-09-16 | 0.048 | 140,000 | +0 | 0.01% | 6,720 |
| 2025-09-17 | 2025-09-15 | 0.049 | 140,000 | +0 | 0.01% | 6,860 |
| 2025-09-16 | 2025-09-12 | 0.049 | 140,000 | +0 | 0.01% | 6,860 |
| 2025-09-15 | 2025-09-11 | 0.048 | 140,000 | +0 | 0.01% | 6,720 |
| 2025-09-12 | 2025-09-10 | 0.051 | 140,000 | +0 | 0.01% | 7,140 |
| 2025-09-11 | 2025-09-09 | 0.051 | 140,000 | +0 | 0.01% | 7,140 |
| 2025-09-10 | 2025-09-08 | 0.050 | 140,000 | +0 | 0.01% | 7,000 |
| 2025-09-09 | 2025-09-05 | 0.051 | 140,000 | +0 | 0.01% | 7,140 |
| 2025-09-08 | 2025-09-04 | 0.051 | 140,000 | +0 | 0.01% | 7,140 |
| 2025-09-05 | 2025-09-03 | 0.053 | 140,000 | +0 | 0.01% | 7,420 |
| 2025-09-04 | 2025-09-02 | 0.053 | 140,000 | +0 | 0.01% | 7,420 |
| 2025-09-03 | 2025-09-01 | 0.055 | 140,000 | +0 | 0.01% | 7,700 |
| 2025-09-02 | 2025-08-29 | 0.054 | 140,000 | +0 | 0.01% | 7,560 |
| 2025-09-01 | 2025-08-28 | 0.053 | 140,000 | +0 | 0.01% | 7,420 |
| 2025-08-29 | 2025-08-27 | 0.054 | 140,000 | +0 | 0.01% | 7,560 |
| 2025-08-28 | 2025-08-26 | 0.055 | 140,000 | +0 | 0.01% | 7,700 |
| 2025-08-27 | 2025-08-25 | 0.055 | 140,000 | +0 | 0.01% | 7,700 |
| 2025-08-26 | 2025-08-22 | 0.055 | 140,000 | +0 | 0.01% | 7,700 |
| 2025-08-25 | 2025-08-21 | 0.054 | 140,000 | +0 | 0.01% | 7,560 |
| 2025-08-22 | 2025-08-20 | 0.055 | 140,000 | +0 | 0.01% | 7,700 |
| 2025-08-21 | 2025-08-19 | 0.054 | 140,000 | +0 | 0.01% | 7,560 |
| 2025-08-20 | 2025-08-18 | 0.054 | 140,000 | +0 | 0.01% | 7,560 |
| 2025-08-19 | 2025-08-15 | 0.052 | 140,000 | +0 | 0.01% | 7,280 |
| 2025-08-18 | 2025-08-14 | 0.052 | 140,000 | +0 | 0.01% | 7,280 |
| 2025-08-15 | 2025-08-13 | 0.052 | 140,000 | +0 | 0.01% | 7,280 |
| 2025-08-14 | 2025-08-12 | 0.051 | 140,000 | +0 | 0.01% | 7,140 |
| 2025-08-13 | 2025-08-11 | 0.052 | 140,000 | +0 | 0.01% | 7,280 |
| 2025-08-12 | 2025-08-08 | 0.057 | 140,000 | +0 | 0.01% | 7,980 |
| 2025-08-11 | 2025-08-07 | 0.058 | 140,000 | +0 | 0.01% | 8,120 |
| 2025-08-08 | 2025-08-06 | 0.058 | 140,000 | +0 | 0.01% | 8,120 |
| 2025-08-07 | 2025-08-05 | 0.058 | 140,000 | +0 | 0.01% | 8,120 |
| 2025-08-06 | 2025-08-04 | 0.058 | 140,000 | +0 | 0.01% | 8,120 |
| 2025-08-05 | 2025-08-01 | 0.057 | 140,000 | +0 | 0.01% | 7,980 |
| 2025-08-04 | 2025-07-31 | 0.057 | 140,000 | +0 | 0.01% | 7,980 |
| 2025-08-01 | 2025-07-30 | 0.060 | 140,000 | +0 | 0.01% | 8,400 |
| 2025-07-31 | 2025-07-29 | 0.062 | 140,000 | +0 | 0.01% | 8,680 |
| 2025-07-30 | 2025-07-28 | 0.060 | 140,000 | +0 | 0.01% | 8,400 |
| 2025-07-29 | 2025-07-25 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2025-07-28 | 2025-07-24 | 0.066 | 140,000 | +0 | 0.01% | 9,240 |
| 2025-07-25 | 2025-07-23 | 0.066 | 140,000 | +0 | 0.01% | 9,240 |
| 2025-07-24 | 2025-07-22 | 0.067 | 140,000 | +0 | 0.01% | 9,380 |
| 2025-07-23 | 2025-07-21 | 0.064 | 140,000 | +0 | 0.01% | 8,960 |
| 2025-07-22 | 2025-07-18 | 0.064 | 140,000 | +0 | 0.01% | 8,960 |
| 2025-07-21 | 2025-07-17 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2025-07-18 | 2025-07-16 | 0.066 | 140,000 | +0 | 0.01% | 9,240 |
| 2025-07-17 | 2025-07-15 | 0.067 | 140,000 | +0 | 0.01% | 9,380 |
| 2025-07-16 | 2025-07-14 | 0.063 | 140,000 | +0 | 0.01% | 8,820 |
| 2025-07-15 | 2025-07-11 | 0.063 | 140,000 | +0 | 0.01% | 8,820 |
| 2025-07-14 | 2025-07-10 | 0.064 | 140,000 | +0 | 0.01% | 8,960 |
| 2025-07-11 | 2025-07-09 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2025-07-10 | 2025-07-08 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2025-07-09 | 2025-07-07 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2025-07-08 | 2025-07-04 | 0.064 | 140,000 | +0 | 0.01% | 8,960 |
| 2025-07-07 | 2025-07-03 | 0.063 | 140,000 | +0 | 0.01% | 8,820 |
| 2025-07-04 | 2025-07-02 | 0.064 | 140,000 | +0 | 0.01% | 8,960 |
| 2025-07-03 | 2025-06-30 | 0.063 | 140,000 | +0 | 0.01% | 8,820 |
| 2025-07-02 | 2025-06-27 | 0.063 | 140,000 | +0 | 0.01% | 8,820 |
| 2025-06-30 | 2025-06-26 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2025-06-27 | 2025-06-25 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2025-06-26 | 2025-06-24 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2025-06-25 | 2025-06-23 | 0.062 | 140,000 | +0 | 0.01% | 8,680 |
| 2025-06-24 | 2025-06-20 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2025-06-23 | 2025-06-19 | 0.064 | 140,000 | +0 | 0.01% | 8,960 |
| 2025-06-20 | 2025-06-18 | 0.063 | 140,000 | +0 | 0.01% | 8,820 |
| 2025-06-19 | 2025-06-17 | 0.068 | 140,000 | +0 | 0.01% | 9,520 |
| 2025-06-18 | 2025-06-16 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-06-17 | 2025-06-13 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2025-06-16 | 2025-06-12 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-06-13 | 2025-06-11 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-06-12 | 2025-06-10 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-06-11 | 2025-06-09 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2025-06-10 | 2025-06-06 | 0.074 | 140,000 | +0 | 0.02% | 10,360 |
| 2025-06-09 | 2025-06-05 | 0.073 | 140,000 | +0 | 0.02% | 10,220 |
| 2025-06-06 | 2025-06-04 | 0.073 | 140,000 | +0 | 0.02% | 10,220 |
| 2025-06-05 | 2025-06-03 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2025-06-04 | 2025-06-02 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2025-06-03 | 2025-05-30 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-06-02 | 2025-05-29 | 0.069 | 140,000 | +0 | 0.02% | 9,660 |
| 2025-05-30 | 2025-05-28 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2025-05-29 | 2025-05-27 | 0.069 | 140,000 | +0 | 0.02% | 9,660 |
| 2025-05-28 | 2025-05-26 | 0.056 | 140,000 | +0 | 0.02% | 7,840 |
| 2025-05-27 | 2025-05-23 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2025-05-26 | 2025-05-22 | 0.048 | 140,000 | +0 | 0.02% | 6,720 |
| 2025-05-23 | 2025-05-21 | 0.046 | 140,000 | +0 | 0.02% | 6,440 |
| 2025-05-22 | 2025-05-20 | 0.047 | 140,000 | +0 | 0.02% | 6,580 |
| 2025-05-21 | 2025-05-19 | 0.045 | 140,000 | +0 | 0.02% | 6,300 |
| 2025-05-20 | 2025-05-16 | 0.045 | 140,000 | +0 | 0.02% | 6,300 |
| 2025-05-19 | 2025-05-15 | 0.048 | 140,000 | +0 | 0.02% | 6,720 |
| 2025-05-16 | 2025-05-14 | 0.047 | 140,000 | +0 | 0.02% | 6,580 |
| 2025-05-15 | 2025-05-13 | 0.046 | 140,000 | +0 | 0.02% | 6,440 |
| 2025-05-14 | 2025-05-12 | 0.048 | 140,000 | +0 | 0.02% | 6,720 |
| 2025-05-13 | 2025-05-09 | 0.049 | 140,000 | +0 | 0.02% | 6,860 |
| 2025-05-12 | 2025-05-08 | 0.047 | 140,000 | +0 | 0.02% | 6,580 |
| 2025-05-09 | 2025-05-07 | 0.052 | 140,000 | +0 | 0.02% | 7,280 |
| 2025-05-08 | 2025-05-06 | 0.054 | 140,000 | +0 | 0.02% | 7,560 |
| 2025-05-07 | 2025-05-02 | 0.054 | 140,000 | +0 | 0.02% | 7,560 |
| 2025-05-06 | 2025-04-30 | 0.049 | 140,000 | +0 | 0.02% | 6,860 |
| 2025-05-02 | 2025-04-29 | 0.046 | 140,000 | +0 | 0.02% | 6,440 |
| 2025-04-30 | 2025-04-28 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2025-04-29 | 2025-04-25 | 0.042 | 140,000 | +0 | 0.02% | 5,880 |
| 2025-04-28 | 2025-04-24 | 0.045 | 140,000 | +0 | 0.02% | 6,300 |
| 2025-04-25 | 2025-04-23 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2025-04-24 | 2025-04-22 | 0.041 | 140,000 | +0 | 0.02% | 5,740 |
| 2025-04-23 | 2025-04-17 | 0.051 | 140,000 | +0 | 0.02% | 7,140 |
| 2025-04-22 | 2025-04-16 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-04-17 | 2025-04-15 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-04-16 | 2025-04-14 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-04-15 | 2025-04-11 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-04-14 | 2025-04-10 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2025-04-11 | 2025-04-09 | 0.057 | 140,000 | +0 | 0.02% | 7,980 |
| 2025-04-10 | 2025-04-08 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-04-09 | 2025-04-07 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2025-04-08 | 2025-04-03 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-04-07 | 2025-04-02 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-04-03 | 2025-04-01 | 0.064 | 140,000 | +0 | 0.02% | 8,960 |
| 2025-04-02 | 2025-03-31 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-04-01 | 2025-03-28 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-03-31 | 2025-03-27 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-03-28 | 2025-03-26 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-03-27 | 2025-03-25 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-03-26 | 2025-03-24 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-03-25 | 2025-03-21 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2025-03-24 | 2025-03-20 | 0.069 | 140,000 | +0 | 0.02% | 9,660 |
| 2025-03-21 | 2025-03-19 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-03-20 | 2025-03-18 | 0.086 | 140,000 | +0 | 0.02% | 12,040 |
| 2025-03-19 | 2025-03-17 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2025-03-18 | 2025-03-14 | 0.082 | 140,000 | +0 | 0.02% | 11,480 |
| 2025-03-17 | 2025-03-13 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2025-03-14 | 2025-03-12 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2025-03-13 | 2025-03-11 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2025-03-12 | 2025-03-10 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2025-03-11 | 2025-03-07 | 0.082 | 140,000 | +0 | 0.02% | 11,480 |
| 2025-03-10 | 2025-03-06 | 0.089 | 140,000 | +0 | 0.02% | 12,460 |
| 2025-03-07 | 2025-03-05 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2025-03-06 | 2025-03-04 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2025-03-05 | 2025-03-03 | 0.125 | 140,000 | +0 | 0.02% | 17,500 |
| 2025-03-04 | 2025-02-28 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2025-03-03 | 2025-02-27 | 0.061 | 140,000 | +0 | 0.02% | 8,540 |
| 2025-02-28 | 2025-02-26 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-02-27 | 2025-02-25 | 0.046 | 140,000 | +0 | 0.02% | 6,440 |
| 2025-02-26 | 2025-02-24 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2025-02-25 | 2025-02-21 | 0.042 | 140,000 | +0 | 0.02% | 5,880 |
| 2025-02-24 | 2025-02-20 | 0.042 | 140,000 | +0 | 0.02% | 5,880 |
| 2025-02-21 | 2025-02-19 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2025-02-20 | 2025-02-18 | 0.048 | 140,000 | +0 | 0.02% | 6,720 |
| 2025-02-19 | 2025-02-17 | 0.053 | 140,000 | +0 | 0.02% | 7,420 |
| 2025-02-18 | 2025-02-14 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2025-02-17 | 2025-02-13 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-02-14 | 2025-02-12 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2025-02-13 | 2025-02-11 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2025-02-12 | 2025-02-10 | 0.025 | 140,000 | +0 | 0.02% | 3,500 |
| 2025-02-11 | 2025-02-07 | 0.022 | 140,000 | +0 | 0.02% | 3,080 |
| 2025-02-10 | 2025-02-06 | 0.020 | 140,000 | +0 | 0.02% | 2,800 |
| 2025-02-07 | 2025-02-05 | 0.020 | 140,000 | +0 | 0.02% | 2,800 |
| 2025-02-06 | 2025-02-04 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2025-02-05 | 2025-02-03 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2025-02-04 | 2025-01-28 | 0.022 | 140,000 | +0 | 0.02% | 3,080 |
| 2025-02-03 | 2025-01-24 | 0.020 | 140,000 | +0 | 0.02% | 2,800 |
| 2025-01-27 | 2025-01-23 | 0.019 | 140,000 | +0 | 0.02% | 2,660 |
| 2025-01-24 | 2025-01-22 | 0.019 | 140,000 | +0 | 0.02% | 2,660 |
| 2025-01-23 | 2025-01-21 | 0.019 | 140,000 | +0 | 0.02% | 2,660 |
| 2025-01-22 | 2025-01-20 | 0.019 | 140,000 | +0 | 0.02% | 2,660 |
| 2025-01-21 | 2025-01-17 | 0.019 | 140,000 | +0 | 0.02% | 2,660 |
| 2025-01-20 | 2025-01-16 | 0.019 | 140,000 | +0 | 0.02% | 2,660 |
| 2025-01-17 | 2025-01-15 | 0.019 | 140,000 | +0 | 0.02% | 2,660 |
| 2025-01-16 | 2025-01-14 | 0.019 | 140,000 | +0 | 0.02% | 2,660 |
| 2025-01-15 | 2025-01-13 | 0.019 | 140,000 | +0 | 0.02% | 2,660 |
| 2025-01-14 | 2025-01-10 | 0.019 | 140,000 | +0 | 0.02% | 2,660 |
| 2025-01-13 | 2025-01-09 | 0.020 | 140,000 | +0 | 0.02% | 2,800 |
| 2025-01-10 | 2025-01-08 | 0.020 | 140,000 | +0 | 0.02% | 2,800 |
| 2025-01-09 | 2025-01-07 | 0.020 | 140,000 | +0 | 0.02% | 2,800 |
| 2025-01-08 | 2025-01-06 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2025-01-07 | 2025-01-03 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2025-01-06 | 2025-01-02 | 0.020 | 140,000 | +0 | 0.02% | 2,800 |
| 2025-01-03 | 2024-12-31 | 0.022 | 140,000 | +0 | 0.02% | 3,080 |
| 2025-01-02 | 2024-12-27 | 0.020 | 140,000 | +0 | 0.02% | 2,800 |
| 2024-12-30 | 2024-12-24 | 0.020 | 140,000 | +0 | 0.02% | 2,800 |
| 2024-12-27 | 2024-12-20 | 0.020 | 140,000 | +0 | 0.02% | 2,800 |
| 2024-12-23 | 2024-12-19 | 0.020 | 140,000 | +0 | 0.02% | 2,800 |
| 2024-12-20 | 2024-12-18 | 0.020 | 140,000 | +0 | 0.02% | 2,800 |
| 2024-12-19 | 2024-12-17 | 0.020 | 140,000 | +0 | 0.02% | 2,800 |
| 2024-12-18 | 2024-12-16 | 0.020 | 140,000 | +0 | 0.02% | 2,800 |
| 2024-12-17 | 2024-12-13 | 0.020 | 140,000 | +0 | 0.02% | 2,800 |
| 2024-12-16 | 2024-12-12 | 0.020 | 140,000 | +0 | 0.02% | 2,800 |
| 2024-12-13 | 2024-12-11 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-12-12 | 2024-12-10 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-12-11 | 2024-12-09 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-12-10 | 2024-12-06 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-12-09 | 2024-12-05 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-12-06 | 2024-12-04 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-12-05 | 2024-12-03 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-12-04 | 2024-12-02 | 0.020 | 140,000 | +0 | 0.02% | 2,800 |
| 2024-12-03 | 2024-11-29 | 0.019 | 140,000 | +0 | 0.02% | 2,660 |
| 2024-12-02 | 2024-11-28 | 0.019 | 140,000 | +0 | 0.02% | 2,660 |
| 2024-11-29 | 2024-11-27 | 0.019 | 140,000 | +0 | 0.02% | 2,660 |
| 2024-11-28 | 2024-11-26 | 0.019 | 140,000 | +0 | 0.02% | 2,660 |
| 2024-11-27 | 2024-11-25 | 0.019 | 140,000 | +0 | 0.02% | 2,660 |
| 2024-11-26 | 2024-11-22 | 0.018 | 140,000 | +0 | 0.02% | 2,520 |
| 2024-11-25 | 2024-11-21 | 0.019 | 140,000 | +0 | 0.02% | 2,660 |
| 2024-11-22 | 2024-11-20 | 0.019 | 140,000 | +0 | 0.02% | 2,660 |
| 2024-11-21 | 2024-11-19 | 0.019 | 140,000 | +0 | 0.02% | 2,660 |
| 2024-11-20 | 2024-11-18 | 0.019 | 140,000 | +0 | 0.02% | 2,660 |
| 2024-11-19 | 2024-11-15 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-11-18 | 2024-11-14 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-11-15 | 2024-11-13 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-11-14 | 2024-11-12 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-11-13 | 2024-11-11 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-11-12 | 2024-11-08 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-11-11 | 2024-11-07 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-11-08 | 2024-11-06 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-11-07 | 2024-11-05 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-11-06 | 2024-11-04 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-11-05 | 2024-11-01 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-11-04 | 2024-10-31 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-11-01 | 2024-10-30 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-10-31 | 2024-10-29 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-10-30 | 2024-10-28 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-10-29 | 2024-10-25 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-10-28 | 2024-10-24 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-10-25 | 2024-10-23 | 0.020 | 140,000 | +0 | 0.02% | 2,800 |
| 2024-10-24 | 2024-10-22 | 0.020 | 140,000 | +0 | 0.02% | 2,800 |
| 2024-10-23 | 2024-10-21 | 0.019 | 140,000 | +0 | 0.02% | 2,660 |
| 2024-10-22 | 2024-10-18 | 0.020 | 140,000 | +0 | 0.02% | 2,800 |
| 2024-10-21 | 2024-10-17 | 0.022 | 140,000 | +0 | 0.02% | 3,080 |
| 2024-10-18 | 2024-10-16 | 0.022 | 140,000 | +0 | 0.02% | 3,080 |
| 2024-10-17 | 2024-10-15 | 0.022 | 140,000 | +0 | 0.02% | 3,080 |
| 2024-10-16 | 2024-10-14 | 0.022 | 140,000 | +0 | 0.02% | 3,080 |
| 2024-10-15 | 2024-10-10 | 0.022 | 140,000 | +0 | 0.02% | 3,080 |
| 2024-10-14 | 2024-10-09 | 0.022 | 140,000 | +0 | 0.02% | 3,080 |
| 2024-10-10 | 2024-10-08 | 0.022 | 140,000 | +0 | 0.02% | 3,080 |
| 2024-10-09 | 2024-10-07 | 0.024 | 140,000 | +0 | 0.02% | 3,360 |
| 2024-10-08 | 2024-10-04 | 0.023 | 140,000 | +0 | 0.02% | 3,220 |
| 2024-10-07 | 2024-10-03 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-10-04 | 2024-10-02 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-10-03 | 2024-09-30 | 0.016 | 140,000 | +0 | 0.02% | 2,240 |
| 2024-10-02 | 2024-09-27 | 0.015 | 140,000 | +0 | 0.02% | 2,100 |
| 2024-09-30 | 2024-09-26 | 0.015 | 140,000 | +0 | 0.02% | 2,100 |
| 2024-09-27 | 2024-09-25 | 0.014 | 140,000 | +0 | 0.02% | 1,960 |
| 2024-09-26 | 2024-09-24 | 0.015 | 140,000 | +0 | 0.02% | 2,100 |
| 2024-09-25 | 2024-09-23 | 0.015 | 140,000 | +0 | 0.02% | 2,100 |
| 2024-09-24 | 2024-09-20 | 0.015 | 140,000 | +0 | 0.02% | 2,100 |
| 2024-09-23 | 2024-09-19 | 0.015 | 140,000 | +0 | 0.02% | 2,100 |
| 2024-09-20 | 2024-09-17 | 0.015 | 140,000 | +0 | 0.02% | 2,100 |
| 2024-09-19 | 2024-09-16 | 0.015 | 140,000 | +0 | 0.02% | 2,100 |
| 2024-09-17 | 2024-09-13 | 0.015 | 140,000 | +0 | 0.02% | 2,100 |
| 2024-09-16 | 2024-09-12 | 0.015 | 140,000 | +0 | 0.02% | 2,100 |
| 2024-09-13 | 2024-09-11 | 0.015 | 140,000 | +0 | 0.02% | 2,100 |
| 2024-09-12 | 2024-09-10 | 0.015 | 140,000 | +0 | 0.02% | 2,100 |
| 2024-09-11 | 2024-09-09 | 0.015 | 140,000 | +0 | 0.02% | 2,100 |
| 2024-09-10 | 2024-09-05 | 0.015 | 140,000 | +0 | 0.02% | 2,100 |
| 2024-09-09 | 2024-09-04 | 0.015 | 140,000 | +0 | 0.02% | 2,100 |
| 2024-09-05 | 2024-09-03 | 0.015 | 140,000 | +0 | 0.02% | 2,100 |
| 2024-09-04 | 2024-09-02 | 0.015 | 140,000 | +0 | 0.02% | 2,100 |
| 2024-09-03 | 2024-08-30 | 0.015 | 140,000 | +0 | 0.02% | 2,100 |
| 2024-09-02 | 2024-08-29 | 0.015 | 140,000 | +0 | 0.02% | 2,100 |
| 2024-08-30 | 2024-08-28 | 0.015 | 140,000 | +0 | 0.02% | 2,100 |
| 2024-08-29 | 2024-08-27 | 0.017 | 140,000 | +0 | 0.02% | 2,380 |
| 2024-08-28 | 2024-08-26 | 0.017 | 140,000 | +0 | 0.02% | 2,380 |
| 2024-08-27 | 2024-08-23 | 0.017 | 140,000 | +0 | 0.02% | 2,380 |
| 2024-08-26 | 2024-08-22 | 0.016 | 140,000 | +0 | 0.02% | 2,240 |
| 2024-08-23 | 2024-08-21 | 0.016 | 140,000 | +0 | 0.02% | 2,240 |
| 2024-08-22 | 2024-08-20 | 0.016 | 140,000 | +0 | 0.02% | 2,240 |
| 2024-08-21 | 2024-08-19 | 0.016 | 140,000 | +0 | 0.02% | 2,240 |
| 2024-08-20 | 2024-08-16 | 0.016 | 140,000 | +0 | 0.02% | 2,240 |
| 2024-08-19 | 2024-08-15 | 0.016 | 140,000 | +0 | 0.02% | 2,240 |
| 2024-08-16 | 2024-08-14 | 0.016 | 140,000 | +0 | 0.02% | 2,240 |
| 2024-08-15 | 2024-08-13 | 0.016 | 140,000 | +0 | 0.02% | 2,240 |
| 2024-08-14 | 2024-08-12 | 0.017 | 140,000 | +0 | 0.02% | 2,380 |
| 2024-08-13 | 2024-08-09 | 0.017 | 140,000 | +0 | 0.02% | 2,380 |
| 2024-08-12 | 2024-08-08 | 0.017 | 140,000 | +0 | 0.02% | 2,380 |
| 2024-08-09 | 2024-08-07 | 0.017 | 140,000 | +0 | 0.02% | 2,380 |
| 2024-08-08 | 2024-08-06 | 0.017 | 140,000 | +0 | 0.02% | 2,380 |
| 2024-08-07 | 2024-08-05 | 0.017 | 140,000 | +0 | 0.02% | 2,380 |
| 2024-08-06 | 2024-08-02 | 0.017 | 140,000 | +0 | 0.02% | 2,380 |
| 2024-08-05 | 2024-08-01 | 0.018 | 140,000 | +0 | 0.02% | 2,520 |
| 2024-08-02 | 2024-07-31 | 0.017 | 140,000 | +0 | 0.02% | 2,380 |
| 2024-08-01 | 2024-07-30 | 0.017 | 140,000 | +0 | 0.02% | 2,380 |
| 2024-07-31 | 2024-07-29 | 0.017 | 140,000 | +0 | 0.02% | 2,380 |
| 2024-07-30 | 2024-07-26 | 0.018 | 140,000 | +0 | 0.02% | 2,520 |
| 2024-07-29 | 2024-07-25 | 0.018 | 140,000 | +0 | 0.02% | 2,520 |
| 2024-07-26 | 2024-07-24 | 0.018 | 140,000 | +0 | 0.02% | 2,520 |
| 2024-07-25 | 2024-07-23 | 0.018 | 140,000 | +0 | 0.02% | 2,520 |
| 2024-07-24 | 2024-07-22 | 0.018 | 140,000 | +0 | 0.02% | 2,520 |
| 2024-07-23 | 2024-07-19 | 0.018 | 140,000 | +0 | 0.02% | 2,520 |
| 2024-07-22 | 2024-07-18 | 0.018 | 140,000 | +0 | 0.02% | 2,520 |
| 2024-07-19 | 2024-07-17 | 0.018 | 140,000 | +0 | 0.02% | 2,520 |
| 2024-07-18 | 2024-07-16 | 0.020 | 140,000 | +0 | 0.02% | 2,800 |
| 2024-07-17 | 2024-07-15 | 0.020 | 140,000 | +0 | 0.02% | 2,800 |
| 2024-07-16 | 2024-07-12 | 0.020 | 140,000 | +0 | 0.02% | 2,800 |
| 2024-07-15 | 2024-07-11 | 0.023 | 140,000 | +0 | 0.02% | 3,220 |
| 2024-07-12 | 2024-07-10 | 0.023 | 140,000 | +0 | 0.02% | 3,220 |
| 2024-07-11 | 2024-07-09 | 0.023 | 140,000 | +0 | 0.02% | 3,220 |
| 2024-07-10 | 2024-07-08 | 0.023 | 140,000 | +0 | 0.02% | 3,220 |
| 2024-07-09 | 2024-07-05 | 0.023 | 140,000 | +0 | 0.02% | 3,220 |
| 2024-07-08 | 2024-07-04 | 0.024 | 140,000 | +0 | 0.02% | 3,360 |
| 2024-07-05 | 2024-07-03 | 0.024 | 140,000 | +0 | 0.02% | 3,360 |
| 2024-07-04 | 2024-07-02 | 0.024 | 140,000 | +0 | 0.02% | 3,360 |
| 2024-07-03 | 2024-06-28 | 0.024 | 140,000 | +0 | 0.02% | 3,360 |
| 2024-07-02 | 2024-06-27 | 0.024 | 140,000 | +0 | 0.02% | 3,360 |
| 2024-06-28 | 2024-06-26 | 0.024 | 140,000 | +0 | 0.02% | 3,360 |
| 2024-06-27 | 2024-06-25 | 0.024 | 140,000 | +0 | 0.02% | 3,360 |
| 2024-06-26 | 2024-06-24 | 0.024 | 140,000 | +0 | 0.02% | 3,360 |
| 2024-06-25 | 2024-06-21 | 0.024 | 140,000 | +0 | 0.02% | 3,360 |
| 2024-06-24 | 2024-06-20 | 0.024 | 140,000 | +0 | 0.02% | 3,360 |
| 2024-06-21 | 2024-06-19 | 0.023 | 140,000 | +0 | 0.02% | 3,220 |
| 2024-06-20 | 2024-06-18 | 0.022 | 140,000 | +0 | 0.02% | 3,080 |
| 2024-06-19 | 2024-06-17 | 0.022 | 140,000 | +0 | 0.02% | 3,080 |
| 2024-06-18 | 2024-06-14 | 0.025 | 140,000 | +0 | 0.02% | 3,500 |
| 2024-06-17 | 2024-06-13 | 0.025 | 140,000 | +0 | 0.02% | 3,500 |
| 2024-06-14 | 2024-06-12 | 0.025 | 140,000 | +0 | 0.02% | 3,500 |
| 2024-06-13 | 2024-06-11 | 0.025 | 140,000 | +0 | 0.02% | 3,500 |
| 2024-06-12 | 2024-06-07 | 0.023 | 140,000 | +0 | 0.02% | 3,220 |
| 2024-06-11 | 2024-06-06 | 0.022 | 140,000 | +0 | 0.02% | 3,080 |
| 2024-06-07 | 2024-06-05 | 0.022 | 140,000 | +0 | 0.02% | 3,080 |
| 2024-06-06 | 2024-06-04 | 0.022 | 140,000 | +0 | 0.02% | 3,080 |
| 2024-06-05 | 2024-06-03 | 0.023 | 140,000 | +0 | 0.02% | 3,220 |
| 2024-06-04 | 2024-05-31 | 0.023 | 140,000 | +0 | 0.02% | 3,220 |
| 2024-06-03 | 2024-05-30 | 0.023 | 140,000 | +0 | 0.02% | 3,220 |
| 2024-05-31 | 2024-05-29 | 0.023 | 140,000 | +0 | 0.02% | 3,220 |
| 2024-05-30 | 2024-05-28 | 0.023 | 140,000 | +0 | 0.02% | 3,220 |
| 2024-05-29 | 2024-05-27 | 0.023 | 140,000 | +0 | 0.02% | 3,220 |
| 2024-05-28 | 2024-05-24 | 0.024 | 140,000 | +0 | 0.02% | 3,360 |
| 2024-05-27 | 2024-05-23 | 0.024 | 140,000 | +0 | 0.02% | 3,360 |
| 2024-05-24 | 2024-05-22 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-05-23 | 2024-05-21 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-05-22 | 2024-05-20 | 0.024 | 140,000 | +0 | 0.02% | 3,360 |
| 2024-05-21 | 2024-05-17 | 0.024 | 140,000 | +0 | 0.02% | 3,360 |
| 2024-05-20 | 2024-05-16 | 0.024 | 140,000 | +0 | 0.02% | 3,360 |
| 2024-05-17 | 2024-05-14 | 0.024 | 140,000 | +0 | 0.02% | 3,360 |
| 2024-05-16 | 2024-05-13 | 0.023 | 140,000 | +0 | 0.02% | 3,220 |
| 2024-05-14 | 2024-05-10 | 0.023 | 140,000 | +0 | 0.02% | 3,220 |
| 2024-05-13 | 2024-05-09 | 0.023 | 140,000 | +0 | 0.02% | 3,220 |
| 2024-05-10 | 2024-05-08 | 0.023 | 140,000 | +0 | 0.02% | 3,220 |
| 2024-05-09 | 2024-05-07 | 0.023 | 140,000 | +0 | 0.02% | 3,220 |
| 2024-05-08 | 2024-05-06 | 0.026 | 140,000 | +0 | 0.02% | 3,640 |
| 2024-05-07 | 2024-05-03 | 0.026 | 140,000 | +0 | 0.02% | 3,640 |
| 2024-05-06 | 2024-05-02 | 0.026 | 140,000 | +0 | 0.02% | 3,640 |
| 2024-05-03 | 2024-04-30 | 0.026 | 140,000 | +0 | 0.02% | 3,640 |
| 2024-05-02 | 2024-04-29 | 0.026 | 140,000 | +0 | 0.02% | 3,640 |
| 2024-04-30 | 2024-04-26 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-04-29 | 2024-04-25 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-04-26 | 2024-04-24 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-04-25 | 2024-04-23 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-04-24 | 2024-04-22 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-04-23 | 2024-04-19 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-04-22 | 2024-04-18 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-04-19 | 2024-04-17 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-04-18 | 2024-04-16 | 0.023 | 140,000 | +0 | 0.02% | 3,220 |
| 2024-04-17 | 2024-04-15 | 0.023 | 140,000 | +0 | 0.02% | 3,220 |
| 2024-04-16 | 2024-04-12 | 0.023 | 140,000 | +0 | 0.02% | 3,220 |
| 2024-04-15 | 2024-04-11 | 0.026 | 140,000 | +0 | 0.02% | 3,640 |
| 2024-04-12 | 2024-04-10 | 0.026 | 140,000 | +0 | 0.02% | 3,640 |
| 2024-04-11 | 2024-04-09 | 0.026 | 140,000 | +0 | 0.02% | 3,640 |
| 2024-04-10 | 2024-04-08 | 0.025 | 140,000 | +0 | 0.02% | 3,500 |
| 2024-04-09 | 2024-04-05 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-04-08 | 2024-04-03 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-04-05 | 2024-04-02 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-04-03 | 2024-03-28 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-04-02 | 2024-03-27 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-03-28 | 2024-03-26 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-03-27 | 2024-03-25 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2024-03-26 | 2024-03-22 | 0.026 | 140,000 | +0 | 0.02% | 3,640 |
| 2024-03-25 | 2024-03-21 | 0.026 | 140,000 | +0 | 0.02% | 3,640 |
| 2024-03-22 | 2024-03-20 | 0.026 | 140,000 | +0 | 0.02% | 3,640 |
| 2024-03-21 | 2024-03-19 | 0.025 | 140,000 | +0 | 0.02% | 3,500 |
| 2024-03-20 | 2024-03-18 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-03-19 | 2024-03-15 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-03-18 | 2024-03-14 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-03-15 | 2024-03-13 | 0.026 | 140,000 | +0 | 0.02% | 3,640 |
| 2024-03-14 | 2024-03-12 | 0.026 | 140,000 | +0 | 0.02% | 3,640 |
| 2024-03-13 | 2024-03-11 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-03-12 | 2024-03-08 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2024-03-11 | 2024-03-07 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-03-08 | 2024-03-06 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-03-07 | 2024-03-05 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-03-06 | 2024-03-04 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-03-05 | 2024-03-01 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-03-04 | 2024-02-29 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-03-01 | 2024-02-28 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-02-29 | 2024-02-27 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-02-28 | 2024-02-26 | 0.024 | 140,000 | +0 | 0.02% | 3,360 |
| 2024-02-27 | 2024-02-23 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-02-26 | 2024-02-22 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-02-23 | 2024-02-21 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-02-22 | 2024-02-20 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-02-21 | 2024-02-19 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-02-20 | 2024-02-16 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-02-19 | 2024-02-15 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-02-16 | 2024-02-14 | 0.025 | 140,000 | +0 | 0.02% | 3,500 |
| 2024-02-15 | 2024-02-09 | 0.025 | 140,000 | +0 | 0.02% | 3,500 |
| 2024-02-14 | 2024-02-07 | 0.026 | 140,000 | +0 | 0.02% | 3,640 |
| 2024-02-08 | 2024-02-06 | 0.025 | 140,000 | +0 | 0.02% | 3,500 |
| 2024-02-07 | 2024-02-05 | 0.025 | 140,000 | +0 | 0.02% | 3,500 |
| 2024-02-06 | 2024-02-02 | 0.024 | 140,000 | +0 | 0.02% | 3,360 |
| 2024-02-05 | 2024-02-01 | 0.024 | 140,000 | +0 | 0.02% | 3,360 |
| 2024-02-02 | 2024-01-31 | 0.024 | 140,000 | +0 | 0.02% | 3,360 |
| 2024-02-01 | 2024-01-30 | 0.024 | 140,000 | +0 | 0.02% | 3,360 |
| 2024-01-31 | 2024-01-29 | 0.024 | 140,000 | +0 | 0.02% | 3,360 |
| 2024-01-30 | 2024-01-26 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-01-29 | 2024-01-25 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-01-26 | 2024-01-24 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-01-25 | 2024-01-23 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-01-24 | 2024-01-22 | 0.022 | 140,000 | +0 | 0.02% | 3,080 |
| 2024-01-23 | 2024-01-19 | 0.024 | 140,000 | +0 | 0.02% | 3,360 |
| 2024-01-22 | 2024-01-18 | 0.025 | 140,000 | +0 | 0.02% | 3,500 |
| 2024-01-19 | 2024-01-17 | 0.022 | 140,000 | +0 | 0.02% | 3,080 |
| 2024-01-18 | 2024-01-16 | 0.026 | 140,000 | +0 | 0.02% | 3,640 |
| 2024-01-17 | 2024-01-15 | 0.026 | 140,000 | +0 | 0.02% | 3,640 |
| 2024-01-16 | 2024-01-12 | 0.026 | 140,000 | +0 | 0.02% | 3,640 |
| 2024-01-15 | 2024-01-11 | 0.026 | 140,000 | +0 | 0.02% | 3,640 |
| 2024-01-12 | 2024-01-10 | 0.026 | 140,000 | +0 | 0.02% | 3,640 |
| 2024-01-11 | 2024-01-09 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-01-10 | 2024-01-08 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-01-09 | 2024-01-05 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-01-08 | 2024-01-04 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-01-05 | 2024-01-03 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-01-04 | 2024-01-02 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-01-03 | 2023-12-29 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-01-02 | 2023-12-28 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2023-12-29 | 2023-12-27 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2023-12-28 | 2023-12-22 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2023-12-27 | 2023-12-21 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2023-12-22 | 2023-12-20 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2023-12-21 | 2023-12-19 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2023-12-20 | 2023-12-18 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2023-12-19 | 2023-12-15 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2023-12-18 | 2023-12-14 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2023-12-15 | 2023-12-13 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2023-12-14 | 2023-12-12 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2023-12-13 | 2023-12-11 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2023-12-12 | 2023-12-08 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2023-12-11 | 2023-12-07 | 0.023 | 140,000 | +0 | 0.02% | 3,220 |
| 2023-12-08 | 2023-12-06 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2023-12-07 | 2023-12-05 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2023-12-06 | 2023-12-04 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2023-12-05 | 2023-12-01 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2023-12-04 | 2023-11-30 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2023-12-01 | 2023-11-29 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2023-11-30 | 2023-11-28 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2023-11-29 | 2023-11-27 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2023-11-28 | 2023-11-24 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2023-11-27 | 2023-11-23 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2023-11-24 | 2023-11-22 | 0.026 | 140,000 | +0 | 0.02% | 3,640 |
| 2023-11-23 | 2023-11-21 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2023-11-22 | 2023-11-20 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2023-11-21 | 2023-11-17 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2023-11-20 | 2023-11-16 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2023-11-17 | 2023-11-15 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2023-11-16 | 2023-11-14 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-11-15 | 2023-11-13 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-11-14 | 2023-11-10 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-11-13 | 2023-11-09 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-11-10 | 2023-11-08 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-11-09 | 2023-11-07 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-11-08 | 2023-11-06 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-11-07 | 2023-11-03 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-11-06 | 2023-11-02 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-11-03 | 2023-11-01 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-11-02 | 2023-10-31 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-11-01 | 2023-10-30 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-10-31 | 2023-10-27 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-10-30 | 2023-10-26 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2023-10-27 | 2023-10-25 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2023-10-26 | 2023-10-24 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2023-10-25 | 2023-10-20 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2023-10-24 | 2023-10-19 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-10-20 | 2023-10-18 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-10-19 | 2023-10-17 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-10-18 | 2023-10-16 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-10-17 | 2023-10-13 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-10-16 | 2023-10-12 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-10-13 | 2023-10-11 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-10-12 | 2023-10-10 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-10-11 | 2023-10-09 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-10-10 | 2023-10-06 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-10-09 | 2023-10-05 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-10-06 | 2023-10-04 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-10-05 | 2023-10-03 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-10-04 | 2023-09-29 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-10-03 | 2023-09-28 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2023-09-29 | 2023-09-27 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2023-09-28 | 2023-09-26 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2023-09-27 | 2023-09-25 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2023-09-26 | 2023-09-22 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2023-09-25 | 2023-09-21 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2023-09-22 | 2023-09-20 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2023-09-21 | 2023-09-19 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2023-09-20 | 2023-09-18 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2023-09-19 | 2023-09-15 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2023-09-18 | 2023-09-14 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2023-09-15 | 2023-09-13 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2023-09-14 | 2023-09-12 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2023-09-13 | 2023-09-11 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2023-09-12 | 2023-09-07 | 0.036 | 140,000 | +0 | 0.02% | 5,040 |
| 2023-09-11 | 2023-09-06 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2023-09-07 | 2023-09-05 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2023-09-06 | 2023-09-04 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-09-05 | 2023-08-31 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-09-04 | 2023-08-30 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-08-31 | 2023-08-29 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-08-30 | 2023-08-28 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-08-29 | 2023-08-25 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-08-28 | 2023-08-24 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-08-25 | 2023-08-23 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-08-24 | 2023-08-22 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-08-23 | 2023-08-21 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-08-22 | 2023-08-18 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-08-21 | 2023-08-17 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-08-18 | 2023-08-16 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-08-17 | 2023-08-15 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2023-08-16 | 2023-08-14 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2023-08-15 | 2023-08-11 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2023-08-14 | 2023-08-10 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2023-08-11 | 2023-08-09 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2023-08-10 | 2023-08-08 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2023-08-09 | 2023-08-07 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2023-08-08 | 2023-08-04 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2023-08-07 | 2023-08-03 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2023-08-04 | 2023-08-02 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2023-08-03 | 2023-08-01 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2023-08-02 | 2023-07-31 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2023-08-01 | 2023-07-28 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2023-07-31 | 2023-07-27 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2023-07-28 | 2023-07-26 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2023-07-27 | 2023-07-25 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2023-07-26 | 2023-07-24 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2023-07-25 | 2023-07-21 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2023-07-24 | 2023-07-20 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-07-21 | 2023-07-19 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-07-20 | 2023-07-18 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-07-19 | 2023-07-14 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-07-18 | 2023-07-13 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-07-14 | 2023-07-12 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-07-13 | 2023-07-11 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-07-12 | 2023-07-10 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2023-07-11 | 2023-07-07 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2023-07-10 | 2023-07-06 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2023-07-07 | 2023-07-05 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2023-07-06 | 2023-07-04 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2023-07-05 | 2023-07-03 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-07-04 | 2023-06-30 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-07-03 | 2023-06-29 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-06-30 | 2023-06-28 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-06-29 | 2023-06-27 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-06-28 | 2023-06-26 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-06-27 | 2023-06-23 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-06-26 | 2023-06-21 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-06-23 | 2023-06-20 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2023-06-21 | 2023-06-19 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2023-06-20 | 2023-06-16 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2023-06-19 | 2023-06-15 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2023-06-16 | 2023-06-14 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2023-06-15 | 2023-06-13 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2023-06-14 | 2023-06-12 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2023-06-13 | 2023-06-09 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2023-06-12 | 2023-06-08 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2023-06-09 | 2023-06-07 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2023-06-08 | 2023-06-06 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2023-06-07 | 2023-06-05 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2023-06-06 | 2023-06-02 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2023-06-05 | 2023-06-01 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2023-06-02 | 2023-05-31 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2023-06-01 | 2023-05-30 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2023-05-31 | 2023-05-29 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2023-05-30 | 2023-05-25 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2023-05-29 | 2023-05-24 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2023-05-25 | 2023-05-23 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2023-05-24 | 2023-05-22 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2023-05-23 | 2023-05-19 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2023-05-22 | 2023-05-18 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2023-05-19 | 2023-05-17 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2023-05-18 | 2023-05-16 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2023-05-17 | 2023-05-15 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2023-05-16 | 2023-05-12 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2023-05-15 | 2023-05-11 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2023-05-12 | 2023-05-10 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2023-05-11 | 2023-05-09 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2023-05-10 | 2023-05-08 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2023-05-09 | 2023-05-05 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2023-05-08 | 2023-05-04 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2023-05-05 | 2023-05-03 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2023-05-04 | 2023-05-02 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2023-05-03 | 2023-04-28 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2023-05-02 | 2023-04-27 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2023-04-28 | 2023-04-26 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2023-04-27 | 2023-04-25 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2023-04-26 | 2023-04-24 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2023-04-25 | 2023-04-21 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2023-04-24 | 2023-04-20 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2023-04-21 | 2023-04-19 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2023-04-20 | 2023-04-18 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2023-04-19 | 2023-04-17 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2023-04-18 | 2023-04-14 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2023-04-17 | 2023-04-13 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2023-04-14 | 2023-04-12 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2023-04-13 | 2023-04-11 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2023-04-12 | 2023-04-06 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2023-04-11 | 2023-04-04 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2023-04-06 | 2023-04-03 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2023-04-04 | 2023-03-31 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2023-04-03 | 2023-03-30 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2023-03-31 | 2023-03-29 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2023-03-30 | 2023-03-28 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2023-03-29 | 2023-03-27 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2023-03-28 | 2023-03-24 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2023-03-27 | 2023-03-23 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2023-03-24 | 2023-03-22 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2023-03-23 | 2023-03-21 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2023-03-22 | 2023-03-20 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2023-03-21 | 2023-03-17 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2023-03-20 | 2023-03-16 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2023-03-17 | 2023-03-15 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2023-03-16 | 2023-03-14 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2023-03-15 | 2023-03-13 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2023-03-14 | 2023-03-10 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2023-03-13 | 2023-03-09 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2023-03-10 | 2023-03-08 | 0.040 | 140,000 | +0 | 0.02% | 5,600 |
| 2023-03-09 | 2023-03-07 | 0.040 | 140,000 | +0 | 0.02% | 5,600 |
| 2023-03-08 | 2023-03-06 | 0.040 | 140,000 | +0 | 0.02% | 5,600 |
| 2023-03-07 | 2023-03-03 | 0.040 | 140,000 | +0 | 0.02% | 5,600 |
| 2023-03-06 | 2023-03-02 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2023-03-03 | 2023-03-01 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2023-03-02 | 2023-02-28 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2023-03-01 | 2023-02-27 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2023-02-28 | 2023-02-24 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2023-02-27 | 2023-02-23 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2023-02-24 | 2023-02-22 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2023-02-23 | 2023-02-21 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2023-02-22 | 2023-02-20 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2023-02-21 | 2023-02-17 | 0.036 | 140,000 | +0 | 0.02% | 5,040 |
| 2023-02-20 | 2023-02-16 | 0.036 | 140,000 | +0 | 0.02% | 5,040 |
| 2023-02-17 | 2023-02-15 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2023-02-16 | 2023-02-14 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2023-02-15 | 2023-02-13 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2023-02-14 | 2023-02-10 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2023-02-13 | 2023-02-09 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2023-02-10 | 2023-02-08 | 0.036 | 140,000 | +0 | 0.02% | 5,040 |
| 2023-02-09 | 2023-02-07 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2023-02-08 | 2023-02-06 | 0.036 | 140,000 | +0 | 0.02% | 5,040 |
| 2023-02-07 | 2023-02-03 | 0.036 | 140,000 | +0 | 0.02% | 5,040 |
| 2023-02-06 | 2023-02-02 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2023-02-03 | 2023-02-01 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2023-02-02 | 2023-01-31 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2023-02-01 | 2023-01-30 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2023-01-31 | 2023-01-27 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2023-01-30 | 2023-01-26 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2023-01-27 | 2023-01-20 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2023-01-26 | 2023-01-19 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2023-01-20 | 2023-01-18 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2023-01-19 | 2023-01-17 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2023-01-18 | 2023-01-16 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2023-01-17 | 2023-01-13 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2023-01-16 | 2023-01-12 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2023-01-13 | 2023-01-11 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2023-01-12 | 2023-01-10 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2023-01-11 | 2023-01-09 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2023-01-10 | 2023-01-06 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2023-01-09 | 2023-01-05 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2023-01-06 | 2023-01-04 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2023-01-05 | 2023-01-03 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2023-01-04 | 2022-12-30 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2023-01-03 | 2022-12-29 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2022-12-30 | 2022-12-28 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2022-12-29 | 2022-12-23 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2022-12-28 | 2022-12-22 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2022-12-23 | 2022-12-21 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2022-12-22 | 2022-12-20 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2022-12-21 | 2022-12-19 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2022-12-20 | 2022-12-16 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2022-12-19 | 2022-12-15 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2022-12-16 | 2022-12-14 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2022-12-15 | 2022-12-13 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2022-12-14 | 2022-12-12 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2022-12-13 | 2022-12-09 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2022-12-12 | 2022-12-08 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2022-12-09 | 2022-12-07 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2022-12-08 | 2022-12-06 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2022-12-07 | 2022-12-05 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2022-12-06 | 2022-12-02 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2022-12-05 | 2022-12-01 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2022-12-02 | 2022-11-30 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2022-12-01 | 2022-11-29 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2022-11-30 | 2022-11-28 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2022-11-29 | 2022-11-25 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2022-11-28 | 2022-11-24 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2022-11-25 | 2022-11-23 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2022-11-24 | 2022-11-22 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2022-11-23 | 2022-11-21 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2022-11-22 | 2022-11-18 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2022-11-21 | 2022-11-17 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2022-11-18 | 2022-11-16 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2022-11-17 | 2022-11-15 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2022-11-16 | 2022-11-14 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2022-11-15 | 2022-11-11 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2022-11-14 | 2022-11-10 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2022-11-11 | 2022-11-09 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2022-11-10 | 2022-11-08 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2022-11-09 | 2022-11-07 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2022-11-08 | 2022-11-04 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2022-11-07 | 2022-11-03 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2022-11-04 | 2022-11-02 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2022-11-03 | 2022-11-01 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2022-11-02 | 2022-10-31 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2022-11-01 | 2022-10-28 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2022-10-31 | 2022-10-27 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2022-10-28 | 2022-10-26 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2022-10-27 | 2022-10-25 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2022-10-26 | 2022-10-24 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2022-10-25 | 2022-10-21 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2022-10-24 | 2022-10-20 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2022-10-21 | 2022-10-19 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2022-10-20 | 2022-10-18 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2022-10-19 | 2022-10-17 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2022-10-18 | 2022-10-14 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2022-10-17 | 2022-10-13 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2022-10-14 | 2022-10-12 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2022-10-13 | 2022-10-11 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2022-10-12 | 2022-10-10 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2022-10-11 | 2022-10-07 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2022-10-10 | 2022-10-06 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2022-10-07 | 2022-10-05 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2022-10-06 | 2022-10-03 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2022-10-05 | 2022-09-30 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2022-10-03 | 2022-09-29 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2022-09-30 | 2022-09-28 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2022-09-29 | 2022-09-27 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2022-09-28 | 2022-09-26 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2022-09-27 | 2022-09-23 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2022-09-26 | 2022-09-22 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2022-09-23 | 2022-09-21 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2022-09-22 | 2022-09-20 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2022-09-21 | 2022-09-19 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2022-09-20 | 2022-09-16 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2022-09-19 | 2022-09-15 | 0.041 | 140,000 | +0 | 0.02% | 5,740 |
| 2022-09-16 | 2022-09-14 | 0.041 | 140,000 | +0 | 0.02% | 5,740 |
| 2022-09-15 | 2022-09-13 | 0.041 | 140,000 | +0 | 0.02% | 5,740 |
| 2022-09-14 | 2022-09-09 | 0.041 | 140,000 | +0 | 0.02% | 5,740 |
| 2022-09-13 | 2022-09-08 | 0.041 | 140,000 | +0 | 0.02% | 5,740 |
| 2022-09-09 | 2022-09-07 | 0.042 | 140,000 | +0 | 0.02% | 5,880 |
| 2022-09-08 | 2022-09-06 | 0.042 | 140,000 | +0 | 0.02% | 5,880 |
| 2022-09-07 | 2022-09-05 | 0.042 | 140,000 | +0 | 0.02% | 5,880 |
| 2022-09-06 | 2022-09-02 | 0.042 | 140,000 | +0 | 0.02% | 5,880 |
| 2022-09-05 | 2022-09-01 | 0.042 | 140,000 | +0 | 0.02% | 5,880 |
| 2022-09-02 | 2022-08-31 | 0.042 | 140,000 | +0 | 0.02% | 5,880 |
| 2022-09-01 | 2022-08-30 | 0.042 | 140,000 | +0 | 0.02% | 5,880 |
| 2022-08-31 | 2022-08-29 | 0.042 | 140,000 | +0 | 0.02% | 5,880 |
| 2022-08-30 | 2022-08-26 | 0.042 | 140,000 | +0 | 0.02% | 5,880 |
| 2022-08-29 | 2022-08-25 | 0.042 | 140,000 | +0 | 0.02% | 5,880 |
| 2022-08-26 | 2022-08-24 | 0.042 | 140,000 | +0 | 0.02% | 5,880 |
| 2022-08-25 | 2022-08-23 | 0.042 | 140,000 | +0 | 0.02% | 5,880 |
| 2022-08-24 | 2022-08-22 | 0.042 | 140,000 | +0 | 0.02% | 5,880 |
| 2022-08-23 | 2022-08-19 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-08-22 | 2022-08-18 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-08-19 | 2022-08-17 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-08-18 | 2022-08-16 | 0.041 | 140,000 | +0 | 0.02% | 5,740 |
| 2022-08-17 | 2022-08-15 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2022-08-16 | 2022-08-12 | 0.040 | 140,000 | +0 | 0.02% | 5,600 |
| 2022-08-15 | 2022-08-11 | 0.041 | 140,000 | +0 | 0.02% | 5,740 |
| 2022-08-12 | 2022-08-10 | 0.041 | 140,000 | +0 | 0.02% | 5,740 |
| 2022-08-11 | 2022-08-09 | 0.036 | 140,000 | +0 | 0.02% | 5,040 |
| 2022-08-10 | 2022-08-08 | 0.041 | 140,000 | +0 | 0.02% | 5,740 |
| 2022-08-09 | 2022-08-05 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-08-08 | 2022-08-04 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-08-05 | 2022-08-03 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-08-04 | 2022-08-02 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-08-03 | 2022-08-01 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-08-02 | 2022-07-29 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-08-01 | 2022-07-28 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-07-29 | 2022-07-27 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-07-28 | 2022-07-26 | 0.042 | 140,000 | +0 | 0.02% | 5,880 |
| 2022-07-27 | 2022-07-25 | 0.042 | 140,000 | +0 | 0.02% | 5,880 |
| 2022-07-26 | 2022-07-22 | 0.042 | 140,000 | +0 | 0.02% | 5,880 |
| 2022-07-25 | 2022-07-21 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-07-22 | 2022-07-20 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-07-21 | 2022-07-19 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-07-20 | 2022-07-18 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-07-19 | 2022-07-15 | 0.041 | 140,000 | +0 | 0.02% | 5,740 |
| 2022-07-18 | 2022-07-14 | 0.040 | 140,000 | +0 | 0.02% | 5,600 |
| 2022-07-15 | 2022-07-13 | 0.044 | 140,000 | +0 | 0.02% | 6,160 |
| 2022-07-14 | 2022-07-12 | 0.044 | 140,000 | +0 | 0.02% | 6,160 |
| 2022-07-13 | 2022-07-11 | 0.044 | 140,000 | +0 | 0.02% | 6,160 |
| 2022-07-12 | 2022-07-08 | 0.044 | 140,000 | +0 | 0.02% | 6,160 |
| 2022-07-11 | 2022-07-07 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-07-08 | 2022-07-06 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-07-07 | 2022-07-05 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-07-06 | 2022-07-04 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-07-05 | 2022-06-30 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-07-04 | 2022-06-29 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-06-30 | 2022-06-28 | 0.045 | 140,000 | +0 | 0.02% | 6,300 |
| 2022-06-29 | 2022-06-27 | 0.045 | 140,000 | +0 | 0.02% | 6,300 |
| 2022-06-28 | 2022-06-24 | 0.049 | 140,000 | +0 | 0.02% | 6,860 |
| 2022-06-27 | 2022-06-23 | 0.049 | 140,000 | +0 | 0.02% | 6,860 |
| 2022-06-24 | 2022-06-22 | 0.046 | 140,000 | +0 | 0.02% | 6,440 |
| 2022-06-23 | 2022-06-21 | 0.046 | 140,000 | +0 | 0.02% | 6,440 |
| 2022-06-22 | 2022-06-20 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-06-21 | 2022-06-17 | 0.044 | 140,000 | +0 | 0.02% | 6,160 |
| 2022-06-20 | 2022-06-16 | 0.044 | 140,000 | +0 | 0.02% | 6,160 |
| 2022-06-17 | 2022-06-15 | 0.044 | 140,000 | +0 | 0.02% | 6,160 |
| 2022-06-16 | 2022-06-14 | 0.044 | 140,000 | +0 | 0.02% | 6,160 |
| 2022-06-15 | 2022-06-13 | 0.046 | 140,000 | +0 | 0.02% | 6,440 |
| 2022-06-14 | 2022-06-10 | 0.046 | 140,000 | +0 | 0.02% | 6,440 |
| 2022-06-13 | 2022-06-09 | 0.046 | 140,000 | +0 | 0.02% | 6,440 |
| 2022-06-10 | 2022-06-08 | 0.044 | 140,000 | +0 | 0.02% | 6,160 |
| 2022-06-09 | 2022-06-07 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-06-08 | 2022-06-06 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-06-07 | 2022-06-02 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-06-06 | 2022-06-01 | 0.049 | 140,000 | +0 | 0.02% | 6,860 |
| 2022-06-02 | 2022-05-31 | 0.046 | 140,000 | +0 | 0.02% | 6,440 |
| 2022-06-01 | 2022-05-30 | 0.047 | 140,000 | +0 | 0.02% | 6,580 |
| 2022-05-31 | 2022-05-27 | 0.046 | 140,000 | +0 | 0.02% | 6,440 |
| 2022-05-30 | 2022-05-26 | 0.048 | 140,000 | +0 | 0.02% | 6,720 |
| 2022-05-27 | 2022-05-25 | 0.048 | 140,000 | +0 | 0.02% | 6,720 |
| 2022-05-26 | 2022-05-24 | 0.045 | 140,000 | +0 | 0.02% | 6,300 |
| 2022-05-25 | 2022-05-23 | 0.045 | 140,000 | +0 | 0.02% | 6,300 |
| 2022-05-24 | 2022-05-20 | 0.046 | 140,000 | +0 | 0.02% | 6,440 |
| 2022-05-23 | 2022-05-19 | 0.044 | 140,000 | +0 | 0.02% | 6,160 |
| 2022-05-20 | 2022-05-18 | 0.044 | 140,000 | +0 | 0.02% | 6,160 |
| 2022-05-19 | 2022-05-17 | 0.044 | 140,000 | +0 | 0.02% | 6,160 |
| 2022-05-18 | 2022-05-16 | 0.046 | 140,000 | +0 | 0.02% | 6,440 |
| 2022-05-17 | 2022-05-13 | 0.046 | 140,000 | +0 | 0.02% | 6,440 |
| 2022-05-16 | 2022-05-12 | 0.046 | 140,000 | +0 | 0.02% | 6,440 |
| 2022-05-13 | 2022-05-11 | 0.046 | 140,000 | +0 | 0.02% | 6,440 |
| 2022-05-12 | 2022-05-10 | 0.046 | 140,000 | +0 | 0.02% | 6,440 |
| 2022-05-11 | 2022-05-06 | 0.046 | 140,000 | +0 | 0.02% | 6,440 |
| 2022-05-10 | 2022-05-05 | 0.048 | 140,000 | +0 | 0.02% | 6,720 |
| 2022-05-06 | 2022-05-04 | 0.048 | 140,000 | +0 | 0.02% | 6,720 |
| 2022-05-05 | 2022-05-03 | 0.048 | 140,000 | +0 | 0.02% | 6,720 |
| 2022-05-04 | 2022-04-29 | 0.049 | 140,000 | +0 | 0.02% | 6,860 |
| 2022-05-03 | 2022-04-28 | 0.051 | 140,000 | +0 | 0.02% | 7,140 |
| 2022-04-29 | 2022-04-27 | 0.051 | 140,000 | +0 | 0.02% | 7,140 |
| 2022-04-28 | 2022-04-26 | 0.051 | 140,000 | +0 | 0.02% | 7,140 |
| 2022-04-27 | 2022-04-25 | 0.048 | 140,000 | +0 | 0.02% | 6,720 |
| 2022-04-26 | 2022-04-22 | 0.047 | 140,000 | +0 | 0.02% | 6,580 |
| 2022-04-25 | 2022-04-21 | 0.049 | 140,000 | +0 | 0.02% | 6,860 |
| 2022-04-22 | 2022-04-20 | 0.047 | 140,000 | +0 | 0.02% | 6,580 |
| 2022-04-21 | 2022-04-19 | 0.047 | 140,000 | +0 | 0.02% | 6,580 |
| 2022-04-20 | 2022-04-14 | 0.051 | 140,000 | +0 | 0.02% | 7,140 |
| 2022-04-19 | 2022-04-13 | 0.047 | 140,000 | +0 | 0.02% | 6,580 |
| 2022-04-14 | 2022-04-12 | 0.047 | 140,000 | +0 | 0.02% | 6,580 |
| 2022-04-13 | 2022-04-11 | 0.048 | 140,000 | +0 | 0.02% | 6,720 |
| 2022-04-12 | 2022-04-08 | 0.048 | 140,000 | +0 | 0.02% | 6,720 |
| 2022-04-11 | 2022-04-07 | 0.047 | 140,000 | +0 | 0.02% | 6,580 |
| 2022-04-08 | 2022-04-06 | 0.044 | 140,000 | +0 | 0.02% | 6,160 |
| 2022-04-07 | 2022-04-04 | 0.049 | 140,000 | +0 | 0.02% | 6,860 |
| 2022-04-06 | 2022-04-01 | 0.049 | 140,000 | +0 | 0.02% | 6,860 |
| 2022-04-04 | 2022-03-31 | 0.049 | 140,000 | +0 | 0.02% | 6,860 |
| 2022-04-01 | 2022-03-30 | 0.049 | 140,000 | +0 | 0.02% | 6,860 |
| 2022-03-31 | 2022-03-29 | 0.049 | 140,000 | +0 | 0.02% | 6,860 |
| 2022-03-30 | 2022-03-28 | 0.049 | 140,000 | +0 | 0.02% | 6,860 |
| 2022-03-29 | 2022-03-25 | 0.049 | 140,000 | +0 | 0.02% | 6,860 |
| 2022-03-28 | 2022-03-24 | 0.047 | 140,000 | +0 | 0.02% | 6,580 |
| 2022-03-25 | 2022-03-23 | 0.047 | 140,000 | +0 | 0.02% | 6,580 |
| 2022-03-24 | 2022-03-22 | 0.046 | 140,000 | +0 | 0.02% | 6,440 |
| 2022-03-23 | 2022-03-21 | 0.047 | 140,000 | +0 | 0.02% | 6,580 |
| 2022-03-22 | 2022-03-18 | 0.047 | 140,000 | +0 | 0.02% | 6,580 |
| 2022-03-21 | 2022-03-17 | 0.044 | 140,000 | +0 | 0.02% | 6,160 |
| 2022-03-18 | 2022-03-16 | 0.045 | 140,000 | +0 | 0.02% | 6,300 |
| 2022-03-17 | 2022-03-15 | 0.040 | 140,000 | +0 | 0.02% | 5,600 |
| 2022-03-16 | 2022-03-14 | 0.040 | 140,000 | +0 | 0.02% | 5,600 |
| 2022-03-15 | 2022-03-11 | 0.041 | 140,000 | +0 | 0.02% | 5,740 |
| 2022-03-14 | 2022-03-10 | 0.045 | 140,000 | +0 | 0.02% | 6,300 |
| 2022-03-11 | 2022-03-09 | 0.045 | 140,000 | +0 | 0.02% | 6,300 |
| 2022-03-10 | 2022-03-08 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-03-09 | 2022-03-07 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-03-08 | 2022-03-04 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-03-07 | 2022-03-03 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-03-04 | 2022-03-02 | 0.040 | 140,000 | +0 | 0.02% | 5,600 |
| 2022-03-03 | 2022-03-01 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-03-02 | 2022-02-28 | 0.041 | 140,000 | +0 | 0.02% | 5,740 |
| 2022-03-01 | 2022-02-25 | 0.048 | 140,000 | +0 | 0.02% | 6,720 |
| 2022-02-28 | 2022-02-24 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2022-02-25 | 2022-02-23 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2022-02-24 | 2022-02-22 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2022-02-23 | 2022-02-21 | 0.054 | 140,000 | +0 | 0.02% | 7,560 |
| 2022-02-22 | 2022-02-18 | 0.054 | 140,000 | +0 | 0.02% | 7,560 |
| 2022-02-21 | 2022-02-17 | 0.054 | 140,000 | +0 | 0.02% | 7,560 |
| 2022-02-18 | 2022-02-16 | 0.052 | 140,000 | +0 | 0.02% | 7,280 |
| 2022-02-17 | 2022-02-15 | 0.052 | 140,000 | +0 | 0.02% | 7,280 |
| 2022-02-16 | 2022-02-14 | 0.054 | 140,000 | +0 | 0.02% | 7,560 |
| 2022-02-15 | 2022-02-11 | 0.051 | 140,000 | +0 | 0.02% | 7,140 |
| 2022-02-14 | 2022-02-10 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2022-02-11 | 2022-02-09 | 0.052 | 140,000 | +0 | 0.02% | 7,280 |
| 2022-02-10 | 2022-02-08 | 0.052 | 140,000 | +0 | 0.02% | 7,280 |
| 2022-02-09 | 2022-02-07 | 0.052 | 140,000 | +0 | 0.02% | 7,280 |
| 2022-02-08 | 2022-02-04 | 0.052 | 140,000 | +0 | 0.02% | 7,280 |
| 2022-02-07 | 2022-01-31 | 0.052 | 140,000 | +0 | 0.02% | 7,280 |
| 2022-02-04 | 2022-01-27 | 0.052 | 140,000 | +0 | 0.02% | 7,280 |
| 2022-01-28 | 2022-01-26 | 0.052 | 140,000 | +0 | 0.02% | 7,280 |
| 2022-01-27 | 2022-01-25 | 0.052 | 140,000 | +0 | 0.02% | 7,280 |
| 2022-01-26 | 2022-01-24 | 0.051 | 140,000 | +0 | 0.02% | 7,140 |
| 2022-01-25 | 2022-01-21 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-01-24 | 2022-01-20 | 0.045 | 140,000 | +0 | 0.02% | 6,300 |
| 2022-01-21 | 2022-01-19 | 0.046 | 140,000 | +0 | 0.02% | 6,440 |
| 2022-01-20 | 2022-01-18 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-01-19 | 2022-01-17 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-01-18 | 2022-01-14 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-01-17 | 2022-01-13 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-01-14 | 2022-01-12 | 0.046 | 140,000 | +0 | 0.02% | 6,440 |
| 2022-01-13 | 2022-01-11 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2022-01-12 | 2022-01-10 | 0.044 | 140,000 | +0 | 0.02% | 6,160 |
| 2022-01-11 | 2022-01-07 | 0.046 | 140,000 | +0 | 0.02% | 6,440 |
| 2022-01-10 | 2022-01-06 | 0.045 | 140,000 | +0 | 0.02% | 6,300 |
| 2022-01-07 | 2022-01-05 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2022-01-06 | 2022-01-04 | 0.049 | 140,000 | +0 | 0.02% | 6,860 |
| 2022-01-05 | 2022-01-03 | 0.049 | 140,000 | +0 | 0.02% | 6,860 |
| 2022-01-04 | 2021-12-31 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2022-01-03 | 2021-12-29 | 0.049 | 140,000 | +0 | 0.02% | 6,860 |
| 2021-12-30 | 2021-12-28 | 0.049 | 140,000 | +0 | 0.02% | 6,860 |
| 2021-12-29 | 2021-12-24 | 0.053 | 140,000 | +0 | 0.02% | 7,420 |
| 2021-12-28 | 2021-12-22 | 0.053 | 140,000 | +0 | 0.02% | 7,420 |
| 2021-12-23 | 2021-12-21 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2021-12-22 | 2021-12-20 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2021-12-21 | 2021-12-17 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2021-12-20 | 2021-12-16 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2021-12-17 | 2021-12-15 | 0.061 | 140,000 | +0 | 0.02% | 8,540 |
| 2021-12-16 | 2021-12-14 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2021-12-15 | 2021-12-13 | 0.052 | 140,000 | +0 | 0.02% | 7,280 |
| 2021-12-14 | 2021-12-10 | 0.051 | 140,000 | +0 | 0.02% | 7,140 |
| 2021-12-13 | 2021-12-09 | 0.051 | 140,000 | +0 | 0.02% | 7,140 |
| 2021-12-10 | 2021-12-08 | 0.051 | 140,000 | +0 | 0.02% | 7,140 |
| 2021-12-09 | 2021-12-07 | 0.048 | 140,000 | +0 | 0.02% | 6,720 |
| 2021-12-08 | 2021-12-06 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2021-12-07 | 2021-12-03 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2021-12-06 | 2021-12-02 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2021-12-03 | 2021-12-01 | 0.052 | 140,000 | +0 | 0.02% | 7,280 |
| 2021-12-02 | 2021-11-30 | 0.053 | 140,000 | +0 | 0.02% | 7,420 |
| 2021-12-01 | 2021-11-29 | 0.053 | 140,000 | +0 | 0.02% | 7,420 |
| 2021-11-30 | 2021-11-26 | 0.054 | 140,000 | +0 | 0.02% | 7,560 |
| 2021-11-29 | 2021-11-25 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2021-11-26 | 2021-11-24 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2021-11-25 | 2021-11-23 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2021-11-24 | 2021-11-22 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2021-11-23 | 2021-11-19 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2021-11-22 | 2021-11-18 | 0.081 | 140,000 | +0 | 0.02% | 11,340 |
| 2021-11-19 | 2021-11-17 | 0.082 | 140,000 | +0 | 0.02% | 11,480 |
| 2021-11-18 | 2021-11-16 | 0.082 | 140,000 | +0 | 0.02% | 11,480 |
| 2021-11-17 | 2021-11-15 | 0.080 | 140,000 | +0 | 0.02% | 11,200 |
| 2021-11-16 | 2021-11-12 | 0.082 | 140,000 | +0 | 0.02% | 11,480 |
| 2021-11-15 | 2021-11-11 | 0.082 | 140,000 | +0 | 0.02% | 11,480 |
| 2021-11-12 | 2021-11-10 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2021-11-11 | 2021-11-09 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2021-11-10 | 2021-11-08 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2021-11-09 | 2021-11-05 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2021-11-08 | 2021-11-04 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2021-11-05 | 2021-11-03 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2021-11-04 | 2021-11-02 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2021-11-03 | 2021-11-01 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2021-11-02 | 2021-10-29 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2021-11-01 | 2021-10-28 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2021-10-29 | 2021-10-27 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2021-10-28 | 2021-10-26 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2021-10-27 | 2021-10-25 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2021-10-26 | 2021-10-22 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2021-10-25 | 2021-10-21 | 0.080 | 140,000 | +0 | 0.02% | 11,200 |
| 2021-10-22 | 2021-10-20 | 0.082 | 140,000 | +0 | 0.02% | 11,480 |
| 2021-10-21 | 2021-10-19 | 0.082 | 140,000 | +0 | 0.02% | 11,480 |
| 2021-10-20 | 2021-10-18 | 0.081 | 140,000 | +0 | 0.02% | 11,340 |
| 2021-10-19 | 2021-10-15 | 0.086 | 140,000 | +0 | 0.02% | 12,040 |
| 2021-10-18 | 2021-10-12 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2021-10-15 | 2021-10-11 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2021-10-12 | 2021-10-08 | 0.080 | 140,000 | +0 | 0.02% | 11,200 |
| 2021-10-11 | 2021-10-07 | 0.083 | 140,000 | +0 | 0.02% | 11,620 |
| 2021-10-08 | 2021-10-06 | 0.083 | 140,000 | +0 | 0.02% | 11,620 |
| 2021-10-07 | 2021-10-05 | 0.083 | 140,000 | +0 | 0.02% | 11,620 |
| 2021-10-06 | 2021-10-04 | 0.083 | 140,000 | +0 | 0.02% | 11,620 |
| 2021-10-05 | 2021-09-30 | 0.083 | 140,000 | +0 | 0.02% | 11,620 |
| 2021-10-04 | 2021-09-29 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2021-09-30 | 2021-09-28 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2021-09-29 | 2021-09-27 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2021-09-28 | 2021-09-24 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2021-09-27 | 2021-09-23 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2021-09-24 | 2021-09-21 | 0.082 | 140,000 | +0 | 0.02% | 11,480 |
| 2021-09-23 | 2021-09-20 | 0.084 | 140,000 | +0 | 0.02% | 11,760 |
| 2021-09-21 | 2021-09-17 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2021-09-20 | 2021-09-16 | 0.093 | 140,000 | +0 | 0.02% | 13,020 |
| 2021-09-17 | 2021-09-15 | 0.089 | 140,000 | +0 | 0.02% | 12,460 |
| 2021-09-16 | 2021-09-14 | 0.082 | 140,000 | +0 | 0.02% | 11,480 |
| 2021-09-15 | 2021-09-13 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2021-09-14 | 2021-09-10 | 0.083 | 140,000 | +0 | 0.02% | 11,620 |
| 2021-09-13 | 2021-09-09 | 0.083 | 140,000 | +0 | 0.02% | 11,620 |
| 2021-09-10 | 2021-09-08 | 0.083 | 140,000 | +0 | 0.02% | 11,620 |
| 2021-09-09 | 2021-09-07 | 0.087 | 140,000 | +0 | 0.02% | 12,180 |
| 2021-09-08 | 2021-09-06 | 0.087 | 140,000 | +0 | 0.02% | 12,180 |
| 2021-09-07 | 2021-09-03 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2021-09-06 | 2021-09-02 | 0.087 | 140,000 | +0 | 0.02% | 12,180 |
| 2021-09-03 | 2021-09-01 | 0.087 | 140,000 | +0 | 0.02% | 12,180 |
| 2021-09-02 | 2021-08-31 | 0.087 | 140,000 | +0 | 0.02% | 12,180 |
| 2021-09-01 | 2021-08-30 | 0.087 | 140,000 | +0 | 0.02% | 12,180 |
| 2021-08-31 | 2021-08-27 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2021-08-30 | 2021-08-26 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2021-08-27 | 2021-08-25 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2021-08-26 | 2021-08-24 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2021-08-25 | 2021-08-23 | 0.086 | 140,000 | +0 | 0.02% | 12,040 |
| 2021-08-24 | 2021-08-20 | 0.082 | 140,000 | +0 | 0.02% | 11,480 |
| 2021-08-23 | 2021-08-19 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2021-08-20 | 2021-08-18 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2021-08-19 | 2021-08-17 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2021-08-18 | 2021-08-16 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2021-08-17 | 2021-08-13 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2021-08-16 | 2021-08-12 | 0.096 | 140,000 | +0 | 0.02% | 13,440 |
| 2021-08-13 | 2021-08-11 | 0.094 | 140,000 | +0 | 0.02% | 13,160 |
| 2021-08-12 | 2021-08-10 | 0.094 | 140,000 | +0 | 0.02% | 13,160 |
| 2021-08-11 | 2021-08-09 | 0.094 | 140,000 | +0 | 0.02% | 13,160 |
| 2021-08-10 | 2021-08-06 | 0.094 | 140,000 | +0 | 0.02% | 13,160 |
| 2021-08-09 | 2021-08-05 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2021-08-06 | 2021-08-04 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2021-08-05 | 2021-08-03 | 0.087 | 140,000 | +0 | 0.02% | 12,180 |
| 2021-08-04 | 2021-08-02 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2021-08-03 | 2021-07-30 | 0.094 | 140,000 | +0 | 0.02% | 13,160 |
| 2021-08-02 | 2021-07-29 | 0.094 | 140,000 | +0 | 0.02% | 13,160 |
| 2021-07-30 | 2021-07-28 | 0.094 | 140,000 | +0 | 0.02% | 13,160 |
| 2021-07-29 | 2021-07-27 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2021-07-28 | 2021-07-26 | 0.093 | 140,000 | +0 | 0.02% | 13,020 |
| 2021-07-27 | 2021-07-23 | 0.101 | 140,000 | +0 | 0.02% | 14,140 |
| 2021-07-26 | 2021-07-22 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2021-07-23 | 2021-07-21 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2021-07-22 | 2021-07-20 | 0.093 | 140,000 | +0 | 0.02% | 13,020 |
| 2021-07-21 | 2021-07-19 | 0.099 | 140,000 | +0 | 0.02% | 13,860 |
| 2021-07-20 | 2021-07-16 | 0.089 | 140,000 | +0 | 0.02% | 12,460 |
| 2021-07-19 | 2021-07-15 | 0.089 | 140,000 | +0 | 0.02% | 12,460 |
| 2021-07-16 | 2021-07-14 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2021-07-15 | 2021-07-13 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2021-07-14 | 2021-07-12 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2021-07-13 | 2021-07-09 | 0.097 | 140,000 | +0 | 0.02% | 13,580 |
| 2021-07-12 | 2021-07-08 | 0.099 | 140,000 | +0 | 0.02% | 13,860 |
| 2021-07-09 | 2021-07-07 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2021-07-08 | 2021-07-06 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2021-07-07 | 2021-07-05 | 0.094 | 140,000 | +0 | 0.02% | 13,160 |
| 2021-07-06 | 2021-07-02 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2021-07-05 | 2021-06-30 | 0.103 | 140,000 | +0 | 0.02% | 14,420 |
| 2021-07-02 | 2021-06-29 | 0.099 | 140,000 | +0 | 0.02% | 13,860 |
| 2021-06-30 | 2021-06-28 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2021-06-29 | 2021-06-25 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2021-06-28 | 2021-06-24 | 0.098 | 140,000 | +0 | 0.02% | 13,720 |
| 2021-06-25 | 2021-06-23 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2021-06-24 | 2021-06-22 | 0.104 | 140,000 | +0 | 0.02% | 14,560 |
| 2021-06-23 | 2021-06-21 | 0.101 | 140,000 | +0 | 0.02% | 14,140 |
| 2021-06-22 | 2021-06-18 | 0.101 | 140,000 | +0 | 0.02% | 14,140 |
| 2021-06-21 | 2021-06-17 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2021-06-18 | 2021-06-16 | 0.107 | 140,000 | +0 | 0.02% | 14,980 |
| 2021-06-17 | 2021-06-15 | 0.119 | 140,000 | +0 | 0.02% | 16,660 |
| 2021-06-16 | 2021-06-11 | 0.120 | 140,000 | +0 | 0.02% | 16,800 |
| 2021-06-15 | 2021-06-10 | 0.120 | 140,000 | +0 | 0.02% | 16,800 |
| 2021-06-11 | 2021-06-09 | 0.125 | 140,000 | +0 | 0.02% | 17,500 |
| 2021-06-10 | 2021-06-08 | 0.123 | 140,000 | +0 | 0.02% | 17,220 |
| 2021-06-09 | 2021-06-07 | 0.116 | 140,000 | +0 | 0.02% | 16,240 |
| 2021-06-08 | 2021-06-04 | 0.113 | 140,000 | +0 | 0.02% | 15,820 |
| 2021-06-07 | 2021-06-03 | 0.125 | 140,000 | +0 | 0.02% | 17,500 |
| 2021-06-04 | 2021-06-02 | 0.142 | 140,000 | +0 | 0.02% | 19,880 |
| 2021-06-03 | 2021-06-01 | 0.137 | 140,000 | +0 | 0.02% | 19,180 |
| 2021-06-02 | 2021-05-31 | 0.128 | 140,000 | +0 | 0.02% | 17,920 |
| 2021-06-01 | 2021-05-28 | 0.116 | 140,000 | +0 | 0.02% | 16,240 |
| 2021-05-31 | 2021-05-27 | 0.116 | 140,000 | +0 | 0.02% | 16,240 |
| 2021-05-28 | 2021-05-26 | 0.111 | 140,000 | +0 | 0.02% | 15,540 |
| 2021-05-27 | 2021-05-25 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2021-05-26 | 2021-05-24 | 0.107 | 140,000 | +0 | 0.02% | 14,980 |
| 2021-05-25 | 2021-05-21 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2021-05-24 | 2021-05-20 | 0.113 | 140,000 | +0 | 0.02% | 15,820 |
| 2021-05-21 | 2021-05-18 | 0.124 | 140,000 | +0 | 0.02% | 17,360 |
| 2021-05-20 | 2021-05-17 | 0.111 | 140,000 | +0 | 0.02% | 15,540 |
| 2021-05-18 | 2021-05-14 | 0.121 | 140,000 | +0 | 0.02% | 16,940 |
| 2021-05-17 | 2021-05-13 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2021-05-14 | 2021-05-12 | 0.120 | 140,000 | +0 | 0.02% | 16,800 |
| 2021-05-13 | 2021-05-11 | 0.116 | 140,000 | +0 | 0.02% | 16,240 |
| 2021-05-12 | 2021-05-10 | 0.115 | 140,000 | +0 | 0.02% | 16,100 |
| 2021-05-11 | 2021-05-07 | 0.113 | 140,000 | +0 | 0.02% | 15,820 |
| 2021-05-10 | 2021-05-06 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2021-05-07 | 2021-05-05 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2021-05-06 | 2021-05-04 | 0.101 | 140,000 | +0 | 0.02% | 14,140 |
| 2021-05-05 | 2021-05-03 | 0.114 | 140,000 | +0 | 0.02% | 15,960 |
| 2021-05-04 | 2021-04-30 | 0.115 | 140,000 | +0 | 0.02% | 16,100 |
| 2021-05-03 | 2021-04-29 | 0.108 | 140,000 | +0 | 0.02% | 15,120 |
| 2021-04-30 | 2021-04-28 | 0.107 | 140,000 | +0 | 0.02% | 14,980 |
| 2021-04-29 | 2021-04-27 | 0.107 | 140,000 | +0 | 0.02% | 14,980 |
| 2021-04-28 | 2021-04-26 | 0.103 | 140,000 | +0 | 0.02% | 14,420 |
| 2021-04-27 | 2021-04-23 | 0.119 | 140,000 | +0 | 0.02% | 16,660 |
| 2021-04-26 | 2021-04-22 | 0.225 | 140,000 | +0 | 0.02% | 31,500 |
| 2021-04-23 | 2021-04-21 | 0.234 | 140,000 | +0 | 0.02% | 32,760 |
| 2021-04-22 | 2021-04-20 | 0.234 | 140,000 | +0 | 0.02% | 32,760 |
| 2021-04-21 | 2021-04-19 | 0.214 | 140,000 | +0 | 0.02% | 29,960 |
| 2021-04-20 | 2021-04-16 | 0.196 | 140,000 | +0 | 0.02% | 27,440 |
| 2021-04-19 | 2021-04-15 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2021-04-16 | 2021-04-14 | 0.162 | 140,000 | +0 | 0.02% | 22,680 |
| 2021-04-15 | 2021-04-13 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2021-04-14 | 2021-04-12 | 0.164 | 140,000 | +0 | 0.02% | 22,960 |
| 2021-04-13 | 2021-04-09 | 0.154 | 140,000 | +0 | 0.02% | 21,560 |
| 2021-04-12 | 2021-04-08 | 0.151 | 140,000 | +0 | 0.02% | 21,140 |
| 2021-04-09 | 2021-04-07 | 0.161 | 140,000 | +0 | 0.02% | 22,540 |
| 2021-04-08 | 2021-04-01 | 0.165 | 140,000 | +0 | 0.02% | 23,100 |
| 2021-04-07 | 2021-03-31 | 0.174 | 140,000 | +0 | 0.02% | 24,360 |
| 2021-04-01 | 2021-03-30 | 0.140 | 140,000 | +0 | 0.02% | 19,600 |
| 2021-03-31 | 2021-03-29 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2021-03-30 | 2021-03-26 | 0.161 | 140,000 | +0 | 0.02% | 22,540 |
| 2021-03-29 | 2021-03-25 | 0.153 | 140,000 | +0 | 0.02% | 21,420 |
| 2021-03-26 | 2021-03-24 | 0.154 | 140,000 | +0 | 0.02% | 21,560 |
| 2021-03-25 | 2021-03-23 | 0.154 | 140,000 | +0 | 0.02% | 21,560 |
| 2021-03-24 | 2021-03-22 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2021-03-23 | 2021-03-19 | 0.168 | 140,000 | +0 | 0.02% | 23,520 |
| 2021-03-22 | 2021-03-18 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2021-03-19 | 2021-03-17 | 0.155 | 140,000 | +0 | 0.02% | 21,700 |
| 2021-03-18 | 2021-03-16 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2021-03-17 | 2021-03-15 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2021-03-16 | 2021-03-12 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2021-03-15 | 2021-03-11 | 0.169 | 140,000 | +0 | 0.02% | 23,660 |
| 2021-03-12 | 2021-03-10 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2021-03-11 | 2021-03-09 | 0.173 | 140,000 | +0 | 0.02% | 24,220 |
| 2021-03-10 | 2021-03-08 | 0.162 | 140,000 | +0 | 0.02% | 22,680 |
| 2021-03-09 | 2021-03-05 | 0.174 | 140,000 | +0 | 0.02% | 24,360 |
| 2021-03-08 | 2021-03-04 | 0.178 | 140,000 | +0 | 0.02% | 24,920 |
| 2021-03-05 | 2021-03-03 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2021-03-04 | 2021-03-02 | 0.177 | 140,000 | +0 | 0.02% | 24,780 |
| 2021-03-03 | 2021-03-01 | 0.181 | 140,000 | +0 | 0.02% | 25,340 |
| 2021-03-02 | 2021-02-26 | 0.178 | 140,000 | +0 | 0.02% | 24,920 |
| 2021-03-01 | 2021-02-25 | 0.178 | 140,000 | +0 | 0.02% | 24,920 |
| 2021-02-26 | 2021-02-24 | 0.182 | 140,000 | +0 | 0.02% | 25,480 |
| 2021-02-25 | 2021-02-23 | 0.169 | 140,000 | +0 | 0.02% | 23,660 |
| 2021-02-24 | 2021-02-22 | 0.179 | 140,000 | +0 | 0.02% | 25,060 |
| 2021-02-23 | 2021-02-19 | 0.168 | 140,000 | +0 | 0.02% | 23,520 |
| 2021-02-22 | 2021-02-18 | 0.154 | 140,000 | +0 | 0.02% | 21,560 |
| 2021-02-19 | 2021-02-17 | 0.145 | 140,000 | +0 | 0.02% | 20,300 |
| 2021-02-18 | 2021-02-16 | 0.156 | 140,000 | +0 | 0.02% | 21,840 |
| 2021-02-17 | 2021-02-11 | 0.169 | 140,000 | +0 | 0.02% | 23,660 |
| 2021-02-16 | 2021-02-09 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2021-02-10 | 2021-02-08 | 0.136 | 140,000 | +0 | 0.02% | 19,040 |
| 2021-02-09 | 2021-02-05 | 0.129 | 140,000 | +0 | 0.02% | 18,060 |
| 2021-02-08 | 2021-02-04 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2021-02-05 | 2021-02-03 | 0.108 | 140,000 | +0 | 0.02% | 15,120 |
| 2021-02-04 | 2021-02-02 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2021-02-03 | 2021-02-01 | 0.103 | 140,000 | +0 | 0.02% | 14,420 |
| 2021-02-02 | 2021-01-29 | 0.123 | 140,000 | +0 | 0.02% | 17,220 |
| 2021-02-01 | 2021-01-28 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2021-01-29 | 2021-01-27 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2021-01-28 | 2021-01-26 | 0.103 | 140,000 | +0 | 0.02% | 14,420 |
| 2021-01-27 | 2021-01-25 | 0.103 | 140,000 | +0 | 0.02% | 14,420 |
| 2021-01-26 | 2021-01-22 | 0.103 | 140,000 | +0 | 0.02% | 14,420 |
| 2021-01-25 | 2021-01-21 | 0.103 | 140,000 | +0 | 0.02% | 14,420 |
| 2021-01-22 | 2021-01-20 | 0.106 | 140,000 | +0 | 0.02% | 14,840 |
| 2021-01-21 | 2021-01-19 | 0.107 | 140,000 | +0 | 0.02% | 14,980 |
| 2021-01-20 | 2021-01-18 | 0.107 | 140,000 | +0 | 0.02% | 14,980 |
| 2021-01-19 | 2021-01-15 | 0.107 | 140,000 | +0 | 0.02% | 14,980 |
| 2021-01-18 | 2021-01-14 | 0.108 | 140,000 | +0 | 0.02% | 15,120 |
| 2021-01-15 | 2021-01-13 | 0.113 | 140,000 | +0 | 0.02% | 15,820 |
| 2021-01-14 | 2021-01-12 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2021-01-13 | 2021-01-11 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2021-01-12 | 2021-01-08 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2021-01-11 | 2021-01-07 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2021-01-08 | 2021-01-06 | 0.098 | 140,000 | +0 | 0.02% | 13,720 |
| 2021-01-07 | 2021-01-05 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2021-01-06 | 2021-01-04 | 0.099 | 140,000 | +0 | 0.02% | 13,860 |
| 2021-01-05 | 2020-12-31 | 0.115 | 140,000 | +0 | 0.02% | 16,100 |
| 2021-01-04 | 2020-12-29 | 0.086 | 140,000 | +0 | 0.02% | 12,040 |
| 2020-12-30 | 2020-12-28 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2020-12-29 | 2020-12-24 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2020-12-28 | 2020-12-22 | 0.093 | 140,000 | +0 | 0.02% | 13,020 |
| 2020-12-23 | 2020-12-21 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2020-12-22 | 2020-12-18 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2020-12-21 | 2020-12-17 | 0.095 | 140,000 | -32,760,000 | 0.02% | 13,300 |
| 2020-10-07 | 2020-10-05 | 0.115 | 32,900,000 | +140,000 | 4.11% | 3,783,500 |
| 2020-10-05 | 2020-09-29 | 0.103 | 32,760,000 | +26,000,000 | 4.09% | 3,374,280 |
| 2020-09-29 | 2020-09-25 | 0.101 | 6,760,000 | -6,800,000 | 0.84% | 682,760 |
| 2020-09-28 | 2020-09-24 | 0.102 | 13,560,000 | -20,000,000 | 1.70% | 1,383,120 |
| 2020-09-02 | 2020-08-31 | 0.101 | 33,560,000 | +26,800,000 | 4.20% | 3,389,560 |
| 2020-06-01 | 2020-05-28 | 0.142 | 6,760,000 | -2,000,000 | 0.84% | 959,920 |
| 2019-11-11 | 2019-11-07 | 0.182 | 8,760,000 | -420,000 | 1.09% | 1,594,320 |
| 2019-09-19 | 2019-09-17 | 0.216 | 9,180,000 | -100,000 | 1.15% | 1,982,880 |
| 2019-08-30 | 2019-08-28 | 0.200 | 9,280,000 | -50,000 | 1.16% | 1,856,000 |
| 2018-10-09 | 2018-10-05 | 0.305 | 9,330,000 | -520,000 | 1.17% | 2,845,650 |
| 2018-10-05 | 2018-10-03 | 0.355 | 9,850,000 | +10,000 | 1.23% | 3,496,750 |
| 2018-10-03 | 2018-09-28 | 0.340 | 9,840,000 | +120,000 | 1.23% | 3,345,600 |
| 2018-09-27 | 2018-09-24 | 0.405 | 9,720,000 | -40,000 | 1.21% | 3,936,600 |
| 2018-09-24 | 2018-09-20 | 0.410 | 9,760,000 | -350,000 | 1.22% | 4,001,600 |
| 2018-09-17 | 2018-09-13 | 0.450 | 10,110,000 | -180,000 | 1.26% | 4,549,500 |
| 2018-09-14 | 2018-09-12 | 0.445 | 10,290,000 | -820,000 | 1.29% | 4,579,050 |
| 2018-09-13 | 2018-09-11 | 0.450 | 11,110,000 | -550,000 | 1.39% | 4,999,500 |
| 2018-08-30 | 2018-08-28 | 0.700 | 11,660,000 | -20,000 | 1.46% | 8,162,000 |
| 2018-08-20 | 2018-08-16 | 0.690 | 11,680,000 | -50,000 | 1.46% | 8,059,200 |
| 2018-08-17 | 2018-08-15 | 0.720 | 11,730,000 | +10,000 | 1.47% | 8,445,600 |
| 2018-08-16 | 2018-08-14 | 0.740 | 11,720,000 | -50,000 | 1.47% | 8,672,800 |
| 2018-08-14 | 2018-08-10 | 0.740 | 11,770,000 | -230,000 | 1.47% | 8,709,800 |
| 2018-08-13 | 2018-08-09 | 0.760 | 12,000,000 | -200,000 | 1.50% | 9,120,000 |
| 2018-08-09 | 2018-08-07 | 0.780 | 12,200,000 | +2,770,000 | 1.52% | 9,516,000 |
| 2018-08-08 | 2018-08-06 | 0.790 | 9,430,000 | -30,000 | 1.18% | 7,449,700 |
| 2018-08-07 | 2018-08-03 | 0.790 | 9,460,000 | -410,000 | 1.18% | 7,473,400 |
| 2018-08-06 | 2018-08-02 | 0.870 | 9,870,000 | -60,000 | 1.23% | 8,586,900 |
| 2018-08-03 | 2018-08-01 | 0.800 | 9,930,000 | -110,000 | 1.24% | 7,944,000 |
| 2018-08-02 | 2018-07-31 | 0.770 | 10,040,000 | -660,000 | 1.26% | 7,730,800 |
| 2018-08-01 | 2018-07-30 | 0.750 | 10,700,000 | -410,000 | 1.34% | 8,025,000 |
| 2018-07-31 | 2018-07-27 | 0.880 | 11,110,000 | -770,000 | 1.39% | 9,776,800 |
| 2018-07-27 | 2018-07-25 | 1.100 | 11,880,000 | -320,000 | 1.49% | 13,068,000 |
| 2018-07-26 | 2018-07-24 | 1.210 | 12,200,000 | +2,120,000 | 1.52% | 14,762,000 |
| 2018-07-25 | 2018-07-23 | 0.840 | 10,080,000 | -100,000 | 1.26% | 8,467,200 |
| 2018-07-24 | 2018-07-20 | 0.790 | 10,180,000 | +10,000 | 1.27% | 8,042,200 |
| 2018-07-23 | 2018-07-19 | 0.750 | 10,170,000 | +20,000 | 1.27% | 7,627,500 |
| 2018-07-20 | 2018-07-18 | 0.730 | 10,150,000 | -40,000 | 1.27% | 7,409,500 |
| 2018-07-19 | 2018-07-17 | 0.700 | 10,190,000 | +60,000 | 1.27% | 7,133,000 |
| 2018-07-18 | 2018-07-16 | 0.700 | 10,130,000 | +230,000 | 1.27% | 7,091,000 |
| 2018-07-16 | 2018-07-12 | 0.650 | 9,900,000 | +120,000 | 1.24% | 6,435,000 |
| 2018-07-13 | 2018-07-11 | 0.650 | 9,780,000 | +90,000 | 1.22% | 6,357,000 |
| 2018-07-12 | 2018-07-10 | 0.650 | 9,690,000 | +270,000 | 1.21% | 6,298,500 |
| 2018-07-11 | 2018-07-09 | 0.630 | 9,420,000 | +200,000 | 1.18% | 5,934,600 |
| 2018-07-10 | 2018-07-06 | 0.670 | 9,220,000 | +170,000 | 1.15% | 6,177,400 |
| 2018-07-09 | 2018-07-05 | 0.740 | 9,050,000 | +150,000 | 1.13% | 6,697,000 |
| 2018-07-06 | 2018-07-04 | 0.770 | 8,900,000 | +50,000 | 1.11% | 6,853,000 |
| 2018-07-05 | 2018-07-03 | 0.800 | 8,850,000 | +60,000 | 1.11% | 7,080,000 |
| 2018-07-04 | 2018-06-29 | 0.860 | 8,790,000 | +100,000 | 1.10% | 7,559,400 |
| 2018-07-03 | 2018-06-28 | 0.930 | 8,690,000 | +100,000 | 1.09% | 8,081,700 |
| 2018-06-29 | 2018-06-27 | 0.950 | 8,590,000 | +20,000 | 1.07% | 8,160,500 |
| 2018-06-26 | 2018-06-22 | 0.970 | 8,570,000 | +20,000 | 1.07% | 8,312,900 |
| 2018-06-21 | 2018-06-19 | 0.990 | 8,550,000 | +20,000 | 1.07% | 8,464,500 |
| 2018-06-20 | 2018-06-15 | 1.000 | 8,530,000 | -10,000 | 1.07% | 8,530,000 |
| 2018-06-19 | 2018-06-14 | 0.980 | 8,540,000 | +30,000 | 1.07% | 8,369,200 |
| 2018-06-15 | 2018-06-13 | 0.980 | 8,510,000 | +50,000 | 1.06% | 8,339,800 |
| 2018-06-13 | 2018-06-11 | 1.000 | 8,460,000 | +40,000 | 1.06% | 8,460,000 |
| 2018-06-12 | 2018-06-08 | 1.030 | 8,420,000 | +70,000 | 1.05% | 8,672,600 |
| 2018-06-11 | 2018-06-07 | 1.040 | 8,350,000 | -4,880,000 | 1.04% | 8,684,000 |
| 2018-06-08 | 2018-06-06 | 1.070 | 13,230,000 | -220,000 | 1.65% | 14,156,100 |
| 2018-06-07 | 2018-06-05 | 1.100 | 13,450,000 | +10,000 | 1.68% | 14,795,000 |
| 2018-06-05 | 2018-06-01 | 1.120 | 13,440,000 | +550,000 | 1.68% | 15,052,800 |
| 2018-06-04 | 2018-05-31 | 1.060 | 12,890,000 | +40,000 | 1.61% | 13,663,400 |
| 2018-05-31 | 2018-05-29 | 1.260 | 12,850,000 | -170,000 | 1.61% | 16,191,000 |
| 2018-05-28 | 2018-05-24 | 1.270 | 13,020,000 | +490,000 | 1.63% | 16,535,400 |
| 2018-05-24 | 2018-05-21 | 1.240 | 12,530,000 | -4,540,000 | 1.57% | 15,537,200 |
| 2018-05-18 | 2018-05-16 | 1.340 | 17,070,000 | +30,000 | 2.13% | 22,873,800 |
| 2018-05-17 | 2018-05-15 | 1.340 | 17,040,000 | +100,000 | 2.13% | 22,833,600 |
| 2018-05-16 | 2018-05-14 | 1.340 | 16,940,000 | +190,000 | 2.12% | 22,699,600 |
| 2018-05-15 | 2018-05-11 | 1.350 | 16,750,000 | +10,000 | 2.09% | 22,612,500 |
| 2018-05-14 | 2018-05-10 | 1.380 | 16,740,000 | +110,000 | 2.09% | 23,101,200 |
| 2018-05-11 | 2018-05-09 | 1.370 | 16,630,000 | -9,850,000 | 2.08% | 22,783,100 |
| 2018-05-10 | 2018-05-08 | 1.370 | 26,480,000 | -4,520,000 | 3.31% | 36,277,600 |
| 2018-05-09 | 2018-05-07 | 1.400 | 31,000,000 | +20,000 | 3.88% | 43,400,000 |
| 2018-05-08 | 2018-05-04 | 1.400 | 30,980,000 | -4,280,000 | 3.87% | 43,372,000 |
| 2018-05-07 | 2018-05-03 | 1.440 | 35,260,000 | -7,980,000 | 4.41% | 50,774,400 |
| 2018-05-04 | 2018-05-02 | 1.450 | 43,240,000 | +90,000 | 5.41% | 62,698,000 |
| 2018-05-03 | 2018-04-30 | 1.400 | 43,150,000 | +10,000 | 5.39% | 60,410,000 |
| 2018-05-02 | 2018-04-27 | 1.400 | 43,140,000 | +70,000 | 5.39% | 60,396,000 |
| 2018-04-30 | 2018-04-26 | 1.420 | 43,070,000 | +60,000 | 5.38% | 61,159,400 |
| 2018-04-26 | 2018-04-24 | 1.410 | 43,010,000 | +1,440,000 | 5.38% | 60,644,100 |
| 2018-04-25 | 2018-04-23 | 1.430 | 41,570,000 | +60,000 | 5.20% | 59,445,100 |
| 2018-04-24 | 2018-04-20 | 1.440 | 41,510,000 | +50,000 | 5.19% | 59,774,400 |
| 2018-04-20 | 2018-04-18 | 1.450 | 41,460,000 | +70,000 | 5.18% | 60,117,000 |
| 2018-04-17 | 2018-04-13 | 1.450 | 41,390,000 | +110,000 | 5.17% | 60,015,500 |
| 2018-04-09 | 2018-04-04 | 1.500 | 41,280,000 | +100,000 | 5.16% | 61,920,000 |
| 2018-04-06 | 2018-04-03 | 1.550 | 41,180,000 | +40,000 | 5.15% | 63,829,000 |
| 2018-04-04 | 2018-03-29 | 1.540 | 41,140,000 | +20,000 | 5.14% | 63,355,600 |
| 2018-03-28 | 2018-03-26 | 1.580 | 41,120,000 | +50,000 | 5.14% | 64,969,600 |
| 2018-03-27 | 2018-03-23 | 1.590 | 41,070,000 | +10,000 | 5.13% | 65,301,300 |
| 2018-03-22 | 2018-03-20 | 1.700 | 41,060,000 | +10,000 | 5.13% | 69,802,000 |
| 2018-03-21 | 2018-03-19 | 1.740 | 41,050,000 | +50,000 | 5.13% | 71,427,000 |
| 2018-03-20 | 2018-03-16 | 1.670 | 41,000,000 | +60,000 | 5.12% | 68,470,000 |
| 2018-03-19 | 2018-03-15 | 1.670 | 40,940,000 | +50,000 | 5.12% | 68,369,800 |
| 2018-03-16 | 2018-03-14 | 1.700 | 40,890,000 | +170,000 | 5.11% | 69,513,000 |
| 2018-03-15 | 2018-03-13 | 1.710 | 40,720,000 | -10,000 | 5.09% | 69,631,200 |
| 2018-03-14 | 2018-03-12 | 1.710 | 40,730,000 | +30,000 | 5.09% | 69,648,300 |
| 2018-03-13 | 2018-03-09 | 1.750 | 40,700,000 | +150,000 | 5.09% | 71,225,000 |
| 2018-03-12 | 2018-03-08 | 1.740 | 40,550,000 | -9,160,000 | 5.07% | 70,557,000 |
| 2018-03-09 | 2018-03-07 | 1.710 | 49,710,000 | +20,000 | 6.21% | 85,004,100 |
| 2018-03-08 | 2018-03-06 | 1.760 | 49,690,000 | +100,000 | 6.21% | 87,454,400 |
| 2018-03-07 | 2018-03-05 | 1.790 | 49,590,000 | +710,000 | 6.20% | 88,766,100 |
| 2018-03-06 | 2018-03-02 | 1.730 | 48,880,000 | +100,000 | 6.11% | 84,562,400 |
| 2018-03-05 | 2018-03-01 | 1.750 | 48,780,000 | +190,000 | 6.10% | 85,365,000 |
| 2018-03-01 | 2018-02-27 | 1.710 | 48,590,000 | +600,000 | 6.07% | 83,088,900 |
| 2018-02-28 | 2018-02-26 | 1.630 | 47,990,000 | +240,000 | 6.00% | 78,223,700 |
| 2018-02-26 | 2018-02-22 | 1.690 | 47,750,000 | -9,050,000 | 5.97% | 80,697,500 |
| 2018-02-23 | 2018-02-21 | 1.690 | 56,800,000 | +10,000 | 7.10% | 95,992,000 |
| 2018-02-21 | 2018-02-15 | 1.670 | 56,790,000 | +20,000 | 7.10% | 94,839,300 |
| 2018-02-20 | 2018-02-13 | 1.680 | 56,770,000 | +490,000 | 7.10% | 95,373,600 |
| 2018-02-14 | 2018-02-12 | 1.690 | 56,280,000 | +120,000 | 7.03% | 95,113,200 |
| 2018-02-13 | 2018-02-09 | 1.580 | 56,160,000 | +90,000 | 7.02% | 88,732,800 |
| 2018-02-12 | 2018-02-08 | 1.610 | 56,070,000 | -2,520,000 | 7.01% | 90,272,700 |
| 2018-02-09 | 2018-02-07 | 1.700 | 58,590,000 | +30,000 | 7.32% | 99,603,000 |
| 2018-02-07 | 2018-02-05 | 1.760 | 58,560,000 | +50,000 | 7.32% | 103,065,600 |
| 2018-02-06 | 2018-02-02 | 1.760 | 58,510,000 | +280,000 | 7.31% | 102,977,600 |
| 2018-02-01 | 2018-01-30 | 1.760 | 58,230,000 | +430,000 | 7.28% | 102,484,800 |
| 2018-01-30 | 2018-01-26 | 1.840 | 57,800,000 | -9,700,000 | 7.22% | 106,352,000 |
| 2018-01-29 | 2018-01-25 | 1.870 | 67,500,000 | -210,000 | 8.44% | 126,225,000 |
| 2018-01-25 | 2018-01-23 | 1.890 | 67,710,000 | +1,400,000 | 8.46% | 127,971,900 |
| 2018-01-24 | 2018-01-22 | 1.950 | 66,310,000 | +4,170,000 | 8.29% | 129,304,500 |
| 2018-01-23 | 2018-01-19 | 1.930 | 62,140,000 | +60,000 | 7.77% | 119,930,200 |
| 2018-01-22 | 2018-01-18 | 1.960 | 62,080,000 | -500,000 | 7.76% | 121,676,800 |
| 2018-01-18 | 2018-01-16 | 1.970 | 62,580,000 | -4,420,000 | 7.82% | 123,282,600 |
| 2018-01-17 | 2018-01-15 | 1.930 | 67,000,000 | +1,200,000 | 8.38% | 129,310,000 |
| 2018-01-16 | 2018-01-12 | 1.910 | 65,800,000 | -5,880,000 | 8.22% | 125,678,000 |
| 2018-01-15 | 2018-01-11 | 1.880 | 71,680,000 | -5,960,000 | 8.96% | 134,758,400 |
| 2018-01-12 | 2018-01-10 | 1.780 | 77,640,000 | +570,000 | 9.71% | 138,199,200 |
| 2018-01-05 | 2018-01-03 | 1.820 | 77,070,000 | +300,000 | 9.63% | 140,267,400 |
| 2018-01-04 | 2018-01-02 | 1.880 | 76,770,000 | +90,000 | 9.60% | 144,327,600 |
| 2018-01-02 | 2017-12-28 | 2.010 | 76,680,000 | +300,000 | 9.59% | 154,126,800 |
| 2017-12-27 | 2017-12-21 | 1.990 | 76,380,000 | +1,580,000 | 9.55% | 151,996,200 |
| 2017-12-22 | 2017-12-20 | 1.820 | 74,800,000 | +260,000 | 9.35% | 136,136,000 |
| 2017-12-21 | 2017-12-19 | 1.760 | 74,540,000 | +230,000 | 9.32% | 131,190,400 |
| 2017-12-20 | 2017-12-18 | 1.800 | 74,310,000 | -750,000 | 9.29% | 133,758,000 |
| 2017-12-19 | 2017-12-15 | 2.430 | 75,060,000 | -970,000 | 9.38% | 182,395,800 |
| 2017-12-18 | 2017-12-14 | 2.530 | 76,030,000 | -8,580,000 | 9.50% | 192,355,900 |
| 2017-12-15 | 2017-12-13 | 2.270 | 84,610,000 | -120,000 | 10.58% | 192,064,700 |
| 2017-12-14 | 2017-12-12 | 2.030 | 84,730,000 | +40,000 | 10.59% | 172,001,900 |
| 2017-12-13 | 2017-12-11 | 1.750 | 84,690,000 | -30,000 | 10.59% | 148,207,500 |
| 2017-12-05 | 2017-12-01 | 1.670 | 84,720,000 | -1,000,000 | 10.59% | 141,482,400 |
| 2017-12-04 | 2017-11-30 | 1.650 | 85,720,000 | -2,500,000 | 10.71% | 141,438,000 |
| 2017-11-30 | 2017-11-28 | 1.740 | 88,220,000 | -30,000 | 11.03% | 153,502,800 |
| 2017-11-29 | 2017-11-27 | 1.680 | 88,250,000 | -60,000 | 11.03% | 148,260,000 |
| 2017-11-28 | 2017-11-24 | 1.360 | 88,310,000 | +460,000 | 11.04% | 120,101,600 |
| 2017-11-21 | 2017-11-17 | 1.640 | 87,850,000 | +110,000 | 10.98% | 144,074,000 |
| 2017-11-17 | 2017-11-15 | 1.750 | 87,740,000 | +550,000 | 10.97% | 153,545,000 |
| 2017-11-16 | 2017-11-14 | 1.580 | 87,190,000 | +2,110,000 | 10.90% | 137,760,200 |
| 2017-11-15 | 2017-11-13 | 2.160 | 85,080,000 | -1,170,000 | 10.63% | 183,772,800 |
| 2017-11-14 | 2017-11-10 | 1.960 | 86,250,000 | -3,000,000 | 10.78% | 169,050,000 |
| 2017-11-13 | 2017-11-09 | 0.860 | 89,250,000 | -11,850,000 | 11.16% | 76,755,000 |
| 2017-11-10 | 2017-11-08 | 0.540 | 101,100,000 | +4,150,000 | 12.64% | 54,594,000 |
| 2017-11-07 | 2017-11-03 | 0.410 | 96,950,000 | +330,000 | 12.12% | 39,749,500 |
| 2017-11-06 | 2017-11-02 | 0.400 | 96,620,000 | -5,000,000 | 12.08% | 38,648,000 |
| 2017-11-02 | 2017-10-31 | 0.420 | 101,620,000 | +290,000 | 12.70% | 42,680,400 |
| 2017-10-31 | 2017-10-27 | 0.405 | 101,330,000 | +500,000 | 12.67% | 41,038,650 |
| 2017-10-30 | 2017-10-26 | 0.400 | 100,830,000 | +5,610,000 | 12.60% | 40,332,000 |
| 2017-10-27 | 2017-10-25 | 0.400 | 95,220,000 | +810,000 | 11.90% | 38,088,000 |
| 2017-10-23 | 2017-10-19 | 0.420 | 94,410,000 | -1,600,000 | 11.80% | 39,652,200 |
| 2017-10-20 | 2017-10-18 | 0.390 | 96,010,000 | +11,660,000 | 12.00% | 37,443,900 |
| 2017-10-19 | 2017-10-17 | 0.390 | 84,350,000 | +1,630,000 | 10.54% | 32,896,500 |
| 2017-10-18 | 2017-10-16 | 0.400 | 82,720,000 | +3,400,000 | 10.34% | 33,088,000 |
| 2017-10-17 | 2017-10-13 | 0.375 | 79,320,000 | +200,000 | 9.92% | 29,745,000 |
| 2017-10-16 | 2017-10-12 | 0.355 | 79,120,000 | +60,000 | 9.89% | 28,087,600 |
| 2017-10-12 | 2017-10-10 | 0.360 | 79,060,000 | +20,000 | 9.88% | 28,461,600 |
| 2017-09-29 | 2017-09-27 | 0.400 | 79,040,000 | +11,000,000 | 9.88% | 31,616,000 |
| 2017-09-27 | 2017-09-25 | 0.285 | 68,040,000 | +2,640,000 | 8.51% | 19,391,400 |
| 2017-09-12 | 2017-09-08 | 0.295 | 65,400,000 | -320,000 | 8.18% | 19,293,000 |
| 2017-09-11 | 2017-09-07 | 0.214 | 65,720,000 | +100,000 | 8.21% | 14,064,080 |
| 2017-08-08 | 2017-08-04 | 0.250 | 65,620,000 | +100,000 | 8.20% | 16,405,000 |
| 2017-07-17 | 2017-07-13 | 0.285 | 65,520,000 | -80,000 | 8.19% | 18,673,200 |
| 2017-07-03 | 2017-06-29 | 0.280 | 65,600,000 | -60,000 | 8.20% | 18,368,000 |
| 2017-06-30 | 2017-06-28 | 0.260 | 65,660,000 | +60,000 | 8.21% | 17,071,600 |
| 2017-06-29 | 2017-06-27 | 0.280 | 65,600,000 | +970,000 | 8.20% | 18,368,000 |
| 2017-06-27 | 2017-06-23 | 0.290 | 64,630,000 | +100,000 | 8.08% | 18,742,700 |
| 2017-06-16 | 2017-06-14 | 0.295 | 64,530,000 | -20,000 | 8.07% | 19,036,350 |
| 2017-06-12 | 2017-06-08 | 0.305 | 64,550,000 | +250,000 | 8.07% | 19,687,750 |
| 2017-06-06 | 2017-06-02 | 0.320 | 64,300,000 | +100,000 | 8.04% | 20,576,000 |
| 2017-06-05 | 2017-06-01 | 0.315 | 64,200,000 | -1,280,000 | 8.03% | 20,223,000 |
| 2017-05-31 | 2017-05-26 | 0.315 | 65,480,000 | -3,010,000 | 8.19% | 20,626,200 |
| 2017-05-24 | 2017-05-22 | 0.290 | 68,490,000 | -500,000 | 8.56% | 19,862,100 |
| 2017-05-18 | 2017-05-16 | 0.275 | 68,990,000 | +1,000,000 | 8.62% | 18,972,250 |
| 2017-05-17 | 2017-05-15 | 0.270 | 67,990,000 | +450,000 | 8.50% | 18,357,300 |
| 2017-05-16 | 2017-05-12 | 0.270 | 67,540,000 | +1,000,000 | 8.44% | 18,235,800 |
| 2017-05-12 | 2017-05-10 | 0.280 | 66,540,000 | +280,000 | 8.32% | 18,631,200 |
| 2017-05-09 | 2017-05-05 | 0.275 | 66,260,000 | +900,000 | 8.28% | 18,221,500 |
| 2017-05-08 | 2017-05-04 | 0.280 | 65,360,000 | +5,840,000 | 8.17% | 18,300,800 |
| 2017-05-05 | 2017-05-02 | 0.275 | 59,520,000 | +30,000,000 | 7.44% | 16,368,000 |
| 2017-05-02 | 2017-04-27 | 0.290 | 29,520,000 | -3,000,000 | 3.69% | 8,560,800 |
| 2017-04-27 | 2017-04-25 | 0.305 | 32,520,000 | +3,410,000 | 4.06% | 9,918,600 |
| 2017-04-25 | 2017-04-21 | 0.315 | 29,110,000 | +12,330,000 | 3.64% | 9,169,650 |
| 2017-04-24 | 2017-04-20 | 0.315 | 16,780,000 | +2,130,000 | 2.10% | 5,285,700 |
| 2017-04-21 | 2017-04-19 | 0.320 | 14,650,000 | -560,000 | 1.83% | 4,688,000 |
| 2017-04-20 | 2017-04-18 | 0.330 | 15,210,000 | +480,000 | 1.90% | 5,019,300 |
| 2017-04-19 | 2017-04-13 | 0.320 | 14,730,000 | -3,170,000 | 1.84% | 4,713,600 |
| 2017-04-18 | 2017-04-12 | 0.270 | 17,900,000 | 2.24% | 4,833,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy