History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 19,820,000 | +0 | 2.06% | 931,540 |
| 2025-10-13 | 2025-10-09 | 0.051 | 19,820,000 | +0 | 2.06% | 1,010,820 |
| 2025-10-10 | 2025-10-08 | 0.051 | 19,820,000 | +0 | 2.06% | 1,010,820 |
| 2025-10-09 | 2025-10-06 | 0.051 | 19,820,000 | +0 | 2.06% | 1,010,820 |
| 2025-10-08 | 2025-10-03 | 0.050 | 19,820,000 | +0 | 2.06% | 991,000 |
| 2025-10-06 | 2025-10-02 | 0.050 | 19,820,000 | +0 | 2.06% | 991,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 19,820,000 | +0 | 2.06% | 991,000 |
| 2025-10-02 | 2025-09-29 | 0.050 | 19,820,000 | +0 | 2.06% | 991,000 |
| 2025-09-30 | 2025-09-26 | 0.050 | 19,820,000 | +0 | 2.06% | 991,000 |
| 2025-09-29 | 2025-09-25 | 0.050 | 19,820,000 | +0 | 2.06% | 991,000 |
| 2025-09-26 | 2025-09-24 | 0.049 | 19,820,000 | +0 | 2.06% | 971,180 |
| 2025-09-25 | 2025-09-23 | 0.049 | 19,820,000 | +0 | 2.06% | 971,180 |
| 2025-09-24 | 2025-09-22 | 0.049 | 19,820,000 | +0 | 2.06% | 971,180 |
| 2025-09-23 | 2025-09-19 | 0.049 | 19,820,000 | +0 | 2.06% | 971,180 |
| 2025-09-22 | 2025-09-18 | 0.049 | 19,820,000 | +0 | 2.06% | 971,180 |
| 2025-09-19 | 2025-09-17 | 0.048 | 19,820,000 | +0 | 2.06% | 951,360 |
| 2025-09-18 | 2025-09-16 | 0.048 | 19,820,000 | +0 | 2.06% | 951,360 |
| 2025-09-17 | 2025-09-15 | 0.049 | 19,820,000 | +0 | 2.06% | 971,180 |
| 2025-09-16 | 2025-09-12 | 0.049 | 19,820,000 | +0 | 2.06% | 971,180 |
| 2025-09-15 | 2025-09-11 | 0.048 | 19,820,000 | +0 | 2.06% | 951,360 |
| 2025-09-12 | 2025-09-10 | 0.051 | 19,820,000 | +0 | 2.06% | 1,010,820 |
| 2025-09-11 | 2025-09-09 | 0.051 | 19,820,000 | +0 | 2.06% | 1,010,820 |
| 2025-09-10 | 2025-09-08 | 0.050 | 19,820,000 | +0 | 2.06% | 991,000 |
| 2025-09-09 | 2025-09-05 | 0.051 | 19,820,000 | +0 | 2.06% | 1,010,820 |
| 2025-09-08 | 2025-09-04 | 0.051 | 19,820,000 | +0 | 2.06% | 1,010,820 |
| 2025-09-05 | 2025-09-03 | 0.053 | 19,820,000 | +0 | 2.06% | 1,050,460 |
| 2025-09-04 | 2025-09-02 | 0.053 | 19,820,000 | +0 | 2.06% | 1,050,460 |
| 2025-09-03 | 2025-09-01 | 0.055 | 19,820,000 | +0 | 2.06% | 1,090,100 |
| 2025-09-02 | 2025-08-29 | 0.054 | 19,820,000 | +0 | 2.06% | 1,070,280 |
| 2025-09-01 | 2025-08-28 | 0.053 | 19,820,000 | +0 | 2.06% | 1,050,460 |
| 2025-08-29 | 2025-08-27 | 0.054 | 19,820,000 | +0 | 2.06% | 1,070,280 |
| 2025-08-28 | 2025-08-26 | 0.055 | 19,820,000 | +0 | 2.06% | 1,090,100 |
| 2025-08-27 | 2025-08-25 | 0.055 | 19,820,000 | +0 | 2.06% | 1,090,100 |
| 2025-08-26 | 2025-08-22 | 0.055 | 19,820,000 | +0 | 2.06% | 1,090,100 |
| 2025-08-25 | 2025-08-21 | 0.054 | 19,820,000 | +0 | 2.06% | 1,070,280 |
| 2025-08-22 | 2025-08-20 | 0.055 | 19,820,000 | +0 | 2.06% | 1,090,100 |
| 2025-08-21 | 2025-08-19 | 0.054 | 19,820,000 | +0 | 2.06% | 1,070,280 |
| 2025-08-20 | 2025-08-18 | 0.054 | 19,820,000 | +0 | 2.06% | 1,070,280 |
| 2025-08-19 | 2025-08-15 | 0.052 | 19,820,000 | +0 | 2.06% | 1,030,640 |
| 2025-08-18 | 2025-08-14 | 0.052 | 19,820,000 | +0 | 2.06% | 1,030,640 |
| 2025-08-15 | 2025-08-13 | 0.052 | 19,820,000 | +0 | 2.06% | 1,030,640 |
| 2025-08-14 | 2025-08-12 | 0.051 | 19,820,000 | +0 | 2.06% | 1,010,820 |
| 2025-08-13 | 2025-08-11 | 0.052 | 19,820,000 | +0 | 2.06% | 1,030,640 |
| 2025-08-12 | 2025-08-08 | 0.057 | 19,820,000 | +0 | 2.06% | 1,129,740 |
| 2025-08-11 | 2025-08-07 | 0.058 | 19,820,000 | +0 | 2.06% | 1,149,560 |
| 2025-08-08 | 2025-08-06 | 0.058 | 19,820,000 | +0 | 2.06% | 1,149,560 |
| 2025-08-07 | 2025-08-05 | 0.058 | 19,820,000 | +0 | 2.06% | 1,149,560 |
| 2025-08-06 | 2025-08-04 | 0.058 | 19,820,000 | +0 | 2.06% | 1,149,560 |
| 2025-08-05 | 2025-08-01 | 0.057 | 19,820,000 | +0 | 2.06% | 1,129,740 |
| 2025-08-04 | 2025-07-31 | 0.057 | 19,820,000 | +0 | 2.06% | 1,129,740 |
| 2025-08-01 | 2025-07-30 | 0.060 | 19,820,000 | +0 | 2.06% | 1,189,200 |
| 2025-07-31 | 2025-07-29 | 0.062 | 19,820,000 | +0 | 2.06% | 1,228,840 |
| 2025-07-30 | 2025-07-28 | 0.060 | 19,820,000 | +0 | 2.06% | 1,189,200 |
| 2025-07-29 | 2025-07-25 | 0.065 | 19,820,000 | +0 | 2.06% | 1,288,300 |
| 2025-07-28 | 2025-07-24 | 0.066 | 19,820,000 | +0 | 2.06% | 1,308,120 |
| 2025-07-25 | 2025-07-23 | 0.066 | 19,820,000 | +0 | 2.06% | 1,308,120 |
| 2025-07-24 | 2025-07-22 | 0.067 | 19,820,000 | +0 | 2.06% | 1,327,940 |
| 2025-07-23 | 2025-07-21 | 0.064 | 19,820,000 | +0 | 2.06% | 1,268,480 |
| 2025-07-22 | 2025-07-18 | 0.064 | 19,820,000 | +0 | 2.06% | 1,268,480 |
| 2025-07-21 | 2025-07-17 | 0.065 | 19,820,000 | +0 | 2.06% | 1,288,300 |
| 2025-07-18 | 2025-07-16 | 0.066 | 19,820,000 | +0 | 2.06% | 1,308,120 |
| 2025-07-17 | 2025-07-15 | 0.067 | 19,820,000 | +0 | 2.06% | 1,327,940 |
| 2025-07-16 | 2025-07-14 | 0.063 | 19,820,000 | +0 | 2.06% | 1,248,660 |
| 2025-07-15 | 2025-07-11 | 0.063 | 19,820,000 | +0 | 2.06% | 1,248,660 |
| 2025-07-14 | 2025-07-10 | 0.064 | 19,820,000 | +0 | 2.06% | 1,268,480 |
| 2025-07-11 | 2025-07-09 | 0.065 | 19,820,000 | +0 | 2.06% | 1,288,300 |
| 2025-07-10 | 2025-07-08 | 0.065 | 19,820,000 | +0 | 2.06% | 1,288,300 |
| 2025-07-09 | 2025-07-07 | 0.065 | 19,820,000 | +0 | 2.06% | 1,288,300 |
| 2025-07-08 | 2025-07-04 | 0.064 | 19,820,000 | +0 | 2.06% | 1,268,480 |
| 2025-07-07 | 2025-07-03 | 0.063 | 19,820,000 | +0 | 2.06% | 1,248,660 |
| 2025-07-04 | 2025-07-02 | 0.064 | 19,820,000 | +0 | 2.06% | 1,268,480 |
| 2025-07-03 | 2025-06-30 | 0.063 | 19,820,000 | +0 | 2.06% | 1,248,660 |
| 2025-07-02 | 2025-06-27 | 0.063 | 19,820,000 | +0 | 2.06% | 1,248,660 |
| 2025-06-30 | 2025-06-26 | 0.065 | 19,820,000 | +0 | 2.06% | 1,288,300 |
| 2025-06-27 | 2025-06-25 | 0.065 | 19,820,000 | +0 | 2.06% | 1,288,300 |
| 2025-06-26 | 2025-06-24 | 0.070 | 19,820,000 | +0 | 2.06% | 1,387,400 |
| 2025-06-25 | 2025-06-23 | 0.062 | 19,820,000 | +0 | 2.06% | 1,228,840 |
| 2025-06-24 | 2025-06-20 | 0.065 | 19,820,000 | +0 | 2.06% | 1,288,300 |
| 2025-06-23 | 2025-06-19 | 0.064 | 19,820,000 | +0 | 2.06% | 1,268,480 |
| 2025-06-20 | 2025-06-18 | 0.063 | 19,820,000 | +0 | 2.06% | 1,248,660 |
| 2025-06-19 | 2025-06-17 | 0.068 | 19,820,000 | +0 | 2.06% | 1,347,760 |
| 2025-06-18 | 2025-06-16 | 0.065 | 19,820,000 | +0 | 2.48% | 1,288,300 |
| 2025-06-17 | 2025-06-13 | 0.067 | 19,820,000 | +0 | 2.48% | 1,327,940 |
| 2025-06-16 | 2025-06-12 | 0.068 | 19,820,000 | +0 | 2.48% | 1,347,760 |
| 2025-06-13 | 2025-06-11 | 0.068 | 19,820,000 | +0 | 2.48% | 1,347,760 |
| 2025-06-12 | 2025-06-10 | 0.070 | 19,820,000 | +0 | 2.48% | 1,387,400 |
| 2025-06-11 | 2025-06-09 | 0.071 | 19,820,000 | +0 | 2.48% | 1,407,220 |
| 2025-06-10 | 2025-06-06 | 0.074 | 19,820,000 | +0 | 2.48% | 1,466,680 |
| 2025-06-09 | 2025-06-05 | 0.073 | 19,820,000 | +0 | 2.48% | 1,446,860 |
| 2025-06-06 | 2025-06-04 | 0.073 | 19,820,000 | +0 | 2.48% | 1,446,860 |
| 2025-06-05 | 2025-06-03 | 0.072 | 19,820,000 | +0 | 2.48% | 1,427,040 |
| 2025-06-04 | 2025-06-02 | 0.075 | 19,820,000 | +0 | 2.48% | 1,486,500 |
| 2025-06-03 | 2025-05-30 | 0.068 | 19,820,000 | +0 | 2.48% | 1,347,760 |
| 2025-06-02 | 2025-05-29 | 0.069 | 19,820,000 | +0 | 2.48% | 1,367,580 |
| 2025-05-30 | 2025-05-28 | 0.071 | 19,820,000 | +0 | 2.48% | 1,407,220 |
| 2025-05-29 | 2025-05-27 | 0.069 | 19,820,000 | +0 | 2.48% | 1,367,580 |
| 2025-05-28 | 2025-05-26 | 0.056 | 19,820,000 | +0 | 2.48% | 1,109,920 |
| 2025-05-27 | 2025-05-23 | 0.072 | 19,820,000 | +0 | 2.48% | 1,427,040 |
| 2025-05-26 | 2025-05-22 | 0.048 | 19,820,000 | +0 | 2.48% | 951,360 |
| 2025-05-23 | 2025-05-21 | 0.046 | 19,820,000 | +0 | 2.48% | 911,720 |
| 2025-05-22 | 2025-05-20 | 0.047 | 19,820,000 | +0 | 2.48% | 931,540 |
| 2025-05-21 | 2025-05-19 | 0.045 | 19,820,000 | +0 | 2.48% | 891,900 |
| 2025-05-20 | 2025-05-16 | 0.045 | 19,820,000 | +0 | 2.48% | 891,900 |
| 2025-05-19 | 2025-05-15 | 0.048 | 19,820,000 | +0 | 2.48% | 951,360 |
| 2025-05-16 | 2025-05-14 | 0.047 | 19,820,000 | +0 | 2.48% | 931,540 |
| 2025-05-15 | 2025-05-13 | 0.046 | 19,820,000 | +0 | 2.48% | 911,720 |
| 2025-05-14 | 2025-05-12 | 0.048 | 19,820,000 | +0 | 2.48% | 951,360 |
| 2025-05-13 | 2025-05-09 | 0.049 | 19,820,000 | +0 | 2.48% | 971,180 |
| 2025-05-12 | 2025-05-08 | 0.047 | 19,820,000 | +0 | 2.48% | 931,540 |
| 2025-05-09 | 2025-05-07 | 0.052 | 19,820,000 | +0 | 2.48% | 1,030,640 |
| 2025-05-08 | 2025-05-06 | 0.054 | 19,820,000 | +0 | 2.48% | 1,070,280 |
| 2025-05-07 | 2025-05-02 | 0.054 | 19,820,000 | +0 | 2.48% | 1,070,280 |
| 2025-05-06 | 2025-04-30 | 0.049 | 19,820,000 | +0 | 2.48% | 971,180 |
| 2025-05-02 | 2025-04-29 | 0.046 | 19,820,000 | +0 | 2.48% | 911,720 |
| 2025-04-30 | 2025-04-28 | 0.043 | 19,820,000 | +0 | 2.48% | 852,260 |
| 2025-04-29 | 2025-04-25 | 0.042 | 19,820,000 | +0 | 2.48% | 832,440 |
| 2025-04-28 | 2025-04-24 | 0.045 | 19,820,000 | +0 | 2.48% | 891,900 |
| 2025-04-25 | 2025-04-23 | 0.039 | 19,820,000 | +0 | 2.48% | 772,980 |
| 2025-04-24 | 2025-04-22 | 0.041 | 19,820,000 | +0 | 2.48% | 812,620 |
| 2025-04-23 | 2025-04-17 | 0.051 | 19,820,000 | +0 | 2.48% | 1,010,820 |
| 2025-04-22 | 2025-04-16 | 0.062 | 19,820,000 | +0 | 2.48% | 1,228,840 |
| 2025-04-17 | 2025-04-15 | 0.065 | 19,820,000 | +0 | 2.48% | 1,288,300 |
| 2025-04-16 | 2025-04-14 | 0.065 | 19,820,000 | +0 | 2.48% | 1,288,300 |
| 2025-04-15 | 2025-04-11 | 0.065 | 19,820,000 | +0 | 2.48% | 1,288,300 |
| 2025-04-14 | 2025-04-10 | 0.055 | 19,820,000 | +0 | 2.48% | 1,090,100 |
| 2025-04-11 | 2025-04-09 | 0.057 | 19,820,000 | +0 | 2.48% | 1,129,740 |
| 2025-04-10 | 2025-04-08 | 0.058 | 19,820,000 | +0 | 2.48% | 1,149,560 |
| 2025-04-09 | 2025-04-07 | 0.055 | 19,820,000 | +0 | 2.48% | 1,090,100 |
| 2025-04-08 | 2025-04-03 | 0.063 | 19,820,000 | +0 | 2.48% | 1,248,660 |
| 2025-04-07 | 2025-04-02 | 0.063 | 19,820,000 | +0 | 2.48% | 1,248,660 |
| 2025-04-03 | 2025-04-01 | 0.064 | 19,820,000 | +0 | 2.48% | 1,268,480 |
| 2025-04-02 | 2025-03-31 | 0.062 | 19,820,000 | +0 | 2.48% | 1,228,840 |
| 2025-04-01 | 2025-03-28 | 0.065 | 19,820,000 | +0 | 2.48% | 1,288,300 |
| 2025-03-31 | 2025-03-27 | 0.063 | 19,820,000 | +0 | 2.48% | 1,248,660 |
| 2025-03-28 | 2025-03-26 | 0.060 | 19,820,000 | +0 | 2.48% | 1,189,200 |
| 2025-03-27 | 2025-03-25 | 0.058 | 19,820,000 | +0 | 2.48% | 1,149,560 |
| 2025-03-26 | 2025-03-24 | 0.065 | 19,820,000 | +0 | 2.48% | 1,288,300 |
| 2025-03-25 | 2025-03-21 | 0.067 | 19,820,000 | +0 | 2.48% | 1,327,940 |
| 2025-03-24 | 2025-03-20 | 0.069 | 19,820,000 | +0 | 2.48% | 1,367,580 |
| 2025-03-21 | 2025-03-19 | 0.065 | 19,820,000 | +0 | 2.48% | 1,288,300 |
| 2025-03-20 | 2025-03-18 | 0.086 | 19,820,000 | +0 | 2.48% | 1,704,520 |
| 2025-03-19 | 2025-03-17 | 0.085 | 19,820,000 | +0 | 2.48% | 1,684,700 |
| 2025-03-18 | 2025-03-14 | 0.082 | 19,820,000 | +0 | 2.48% | 1,625,240 |
| 2025-03-17 | 2025-03-13 | 0.095 | 19,820,000 | +0 | 2.48% | 1,882,900 |
| 2025-03-14 | 2025-03-12 | 0.095 | 19,820,000 | +0 | 2.48% | 1,882,900 |
| 2025-03-13 | 2025-03-11 | 0.095 | 19,820,000 | +0 | 2.48% | 1,882,900 |
| 2025-03-12 | 2025-03-10 | 0.092 | 19,820,000 | +0 | 2.48% | 1,823,440 |
| 2025-03-11 | 2025-03-07 | 0.082 | 19,820,000 | +0 | 2.48% | 1,625,240 |
| 2025-03-10 | 2025-03-06 | 0.089 | 19,820,000 | +0 | 2.48% | 1,763,980 |
| 2025-03-07 | 2025-03-05 | 0.085 | 19,820,000 | +0 | 2.48% | 1,684,700 |
| 2025-03-06 | 2025-03-04 | 0.110 | 19,820,000 | +0 | 2.48% | 2,180,200 |
| 2025-03-05 | 2025-03-03 | 0.125 | 19,820,000 | +0 | 2.48% | 2,477,500 |
| 2025-03-04 | 2025-02-28 | 0.072 | 19,820,000 | +0 | 2.48% | 1,427,040 |
| 2025-03-03 | 2025-02-27 | 0.061 | 19,820,000 | +0 | 2.48% | 1,209,020 |
| 2025-02-28 | 2025-02-26 | 0.058 | 19,820,000 | +0 | 2.48% | 1,149,560 |
| 2025-02-27 | 2025-02-25 | 0.046 | 19,820,000 | +0 | 2.48% | 911,720 |
| 2025-02-26 | 2025-02-24 | 0.043 | 19,820,000 | +0 | 2.48% | 852,260 |
| 2025-02-25 | 2025-02-21 | 0.042 | 19,820,000 | +0 | 2.48% | 832,440 |
| 2025-02-24 | 2025-02-20 | 0.042 | 19,820,000 | +0 | 2.48% | 832,440 |
| 2025-02-21 | 2025-02-19 | 0.043 | 19,820,000 | +0 | 2.48% | 852,260 |
| 2025-02-20 | 2025-02-18 | 0.048 | 19,820,000 | +0 | 2.48% | 951,360 |
| 2025-02-19 | 2025-02-17 | 0.053 | 19,820,000 | +0 | 2.48% | 1,050,460 |
| 2025-02-18 | 2025-02-14 | 0.034 | 19,820,000 | +0 | 2.48% | 673,880 |
| 2025-02-17 | 2025-02-13 | 0.037 | 19,820,000 | +0 | 2.48% | 733,340 |
| 2025-02-14 | 2025-02-12 | 0.038 | 19,820,000 | +0 | 2.48% | 753,160 |
| 2025-02-13 | 2025-02-11 | 0.032 | 19,820,000 | +0 | 2.48% | 634,240 |
| 2025-02-12 | 2025-02-10 | 0.025 | 19,820,000 | +0 | 2.48% | 495,500 |
| 2025-02-11 | 2025-02-07 | 0.022 | 19,820,000 | +0 | 2.48% | 436,040 |
| 2025-02-10 | 2025-02-06 | 0.020 | 19,820,000 | +0 | 2.48% | 396,400 |
| 2025-02-07 | 2025-02-05 | 0.020 | 19,820,000 | +0 | 2.48% | 396,400 |
| 2025-02-06 | 2025-02-04 | 0.021 | 19,820,000 | +0 | 2.48% | 416,220 |
| 2025-02-05 | 2025-02-03 | 0.021 | 19,820,000 | +0 | 2.48% | 416,220 |
| 2025-02-04 | 2025-01-28 | 0.022 | 19,820,000 | +0 | 2.48% | 436,040 |
| 2025-02-03 | 2025-01-24 | 0.020 | 19,820,000 | +0 | 2.48% | 396,400 |
| 2025-01-27 | 2025-01-23 | 0.019 | 19,820,000 | +0 | 2.48% | 376,580 |
| 2025-01-24 | 2025-01-22 | 0.019 | 19,820,000 | +0 | 2.48% | 376,580 |
| 2025-01-23 | 2025-01-21 | 0.019 | 19,820,000 | +0 | 2.48% | 376,580 |
| 2025-01-22 | 2025-01-20 | 0.019 | 19,820,000 | +0 | 2.48% | 376,580 |
| 2025-01-21 | 2025-01-17 | 0.019 | 19,820,000 | +0 | 2.48% | 376,580 |
| 2025-01-20 | 2025-01-16 | 0.019 | 19,820,000 | +0 | 2.48% | 376,580 |
| 2025-01-17 | 2025-01-15 | 0.019 | 19,820,000 | +0 | 2.48% | 376,580 |
| 2025-01-16 | 2025-01-14 | 0.019 | 19,820,000 | +0 | 2.48% | 376,580 |
| 2025-01-15 | 2025-01-13 | 0.019 | 19,820,000 | +0 | 2.48% | 376,580 |
| 2025-01-14 | 2025-01-10 | 0.019 | 19,820,000 | +0 | 2.48% | 376,580 |
| 2025-01-13 | 2025-01-09 | 0.020 | 19,820,000 | +0 | 2.48% | 396,400 |
| 2025-01-10 | 2025-01-08 | 0.020 | 19,820,000 | +0 | 2.48% | 396,400 |
| 2025-01-09 | 2025-01-07 | 0.020 | 19,820,000 | +0 | 2.48% | 396,400 |
| 2025-01-08 | 2025-01-06 | 0.021 | 19,820,000 | +0 | 2.48% | 416,220 |
| 2025-01-07 | 2025-01-03 | 0.021 | 19,820,000 | +0 | 2.48% | 416,220 |
| 2025-01-06 | 2025-01-02 | 0.020 | 19,820,000 | +0 | 2.48% | 396,400 |
| 2025-01-03 | 2024-12-31 | 0.022 | 19,820,000 | +0 | 2.48% | 436,040 |
| 2025-01-02 | 2024-12-27 | 0.020 | 19,820,000 | +0 | 2.48% | 396,400 |
| 2024-12-30 | 2024-12-24 | 0.020 | 19,820,000 | +0 | 2.48% | 396,400 |
| 2024-12-27 | 2024-12-20 | 0.020 | 19,820,000 | +0 | 2.48% | 396,400 |
| 2024-12-23 | 2024-12-19 | 0.020 | 19,820,000 | +0 | 2.48% | 396,400 |
| 2024-12-20 | 2024-12-18 | 0.020 | 19,820,000 | +0 | 2.48% | 396,400 |
| 2024-12-19 | 2024-12-17 | 0.020 | 19,820,000 | +0 | 2.48% | 396,400 |
| 2024-12-18 | 2024-12-16 | 0.020 | 19,820,000 | +0 | 2.48% | 396,400 |
| 2024-12-17 | 2024-12-13 | 0.020 | 19,820,000 | +0 | 2.48% | 396,400 |
| 2024-12-16 | 2024-12-12 | 0.020 | 19,820,000 | +0 | 2.48% | 396,400 |
| 2024-12-13 | 2024-12-11 | 0.021 | 19,820,000 | +0 | 2.48% | 416,220 |
| 2024-12-12 | 2024-12-10 | 0.021 | 19,820,000 | +0 | 2.48% | 416,220 |
| 2024-12-11 | 2024-12-09 | 0.021 | 19,820,000 | +0 | 2.48% | 416,220 |
| 2024-12-10 | 2024-12-06 | 0.021 | 19,820,000 | +0 | 2.48% | 416,220 |
| 2024-12-09 | 2024-12-05 | 0.021 | 19,820,000 | +0 | 2.48% | 416,220 |
| 2024-12-06 | 2024-12-04 | 0.021 | 19,820,000 | +0 | 2.48% | 416,220 |
| 2024-12-05 | 2024-12-03 | 0.021 | 19,820,000 | +0 | 2.48% | 416,220 |
| 2024-12-04 | 2024-12-02 | 0.020 | 19,820,000 | +0 | 2.48% | 396,400 |
| 2024-12-03 | 2024-11-29 | 0.019 | 19,820,000 | +0 | 2.48% | 376,580 |
| 2024-12-02 | 2024-11-28 | 0.019 | 19,820,000 | +0 | 2.48% | 376,580 |
| 2024-11-29 | 2024-11-27 | 0.019 | 19,820,000 | +0 | 2.48% | 376,580 |
| 2024-11-28 | 2024-11-26 | 0.019 | 19,820,000 | +0 | 2.48% | 376,580 |
| 2024-11-27 | 2024-11-25 | 0.019 | 19,820,000 | +0 | 2.48% | 376,580 |
| 2024-11-26 | 2024-11-22 | 0.018 | 19,820,000 | +0 | 2.48% | 356,760 |
| 2024-11-25 | 2024-11-21 | 0.019 | 19,820,000 | +0 | 2.48% | 376,580 |
| 2024-11-22 | 2024-11-20 | 0.019 | 19,820,000 | +0 | 2.48% | 376,580 |
| 2024-11-21 | 2024-11-19 | 0.019 | 19,820,000 | +0 | 2.48% | 376,580 |
| 2024-11-20 | 2024-11-18 | 0.019 | 19,820,000 | +0 | 2.48% | 376,580 |
| 2024-11-19 | 2024-11-15 | 0.021 | 19,820,000 | +0 | 2.48% | 416,220 |
| 2024-11-18 | 2024-11-14 | 0.021 | 19,820,000 | +0 | 2.48% | 416,220 |
| 2024-11-15 | 2024-11-13 | 0.021 | 19,820,000 | +0 | 2.48% | 416,220 |
| 2024-11-14 | 2024-11-12 | 0.021 | 19,820,000 | +0 | 2.48% | 416,220 |
| 2024-11-13 | 2024-11-11 | 0.021 | 19,820,000 | +0 | 2.48% | 416,220 |
| 2024-11-12 | 2024-11-08 | 0.021 | 19,820,000 | +0 | 2.48% | 416,220 |
| 2024-11-11 | 2024-11-07 | 0.021 | 19,820,000 | +0 | 2.48% | 416,220 |
| 2024-11-08 | 2024-11-06 | 0.021 | 19,820,000 | +0 | 2.48% | 416,220 |
| 2024-11-07 | 2024-11-05 | 0.021 | 19,820,000 | +0 | 2.48% | 416,220 |
| 2024-11-06 | 2024-11-04 | 0.021 | 19,820,000 | +0 | 2.48% | 416,220 |
| 2024-11-05 | 2024-11-01 | 0.021 | 19,820,000 | +0 | 2.48% | 416,220 |
| 2024-11-04 | 2024-10-31 | 0.021 | 19,820,000 | +0 | 2.48% | 416,220 |
| 2024-11-01 | 2024-10-30 | 0.021 | 19,820,000 | +0 | 2.48% | 416,220 |
| 2024-10-31 | 2024-10-29 | 0.021 | 19,820,000 | +0 | 2.48% | 416,220 |
| 2024-10-30 | 2024-10-28 | 0.021 | 19,820,000 | +0 | 2.48% | 416,220 |
| 2024-10-29 | 2024-10-25 | 0.021 | 19,820,000 | +0 | 2.48% | 416,220 |
| 2024-10-28 | 2024-10-24 | 0.021 | 19,820,000 | +0 | 2.48% | 416,220 |
| 2024-10-25 | 2024-10-23 | 0.020 | 19,820,000 | +0 | 2.48% | 396,400 |
| 2024-10-24 | 2024-10-22 | 0.020 | 19,820,000 | +0 | 2.48% | 396,400 |
| 2024-10-23 | 2024-10-21 | 0.019 | 19,820,000 | +0 | 2.48% | 376,580 |
| 2024-10-22 | 2024-10-18 | 0.020 | 19,820,000 | +0 | 2.48% | 396,400 |
| 2024-10-21 | 2024-10-17 | 0.022 | 19,820,000 | +0 | 2.48% | 436,040 |
| 2024-10-18 | 2024-10-16 | 0.022 | 19,820,000 | +0 | 2.48% | 436,040 |
| 2024-10-17 | 2024-10-15 | 0.022 | 19,820,000 | +0 | 2.48% | 436,040 |
| 2024-10-16 | 2024-10-14 | 0.022 | 19,820,000 | +0 | 2.48% | 436,040 |
| 2024-10-15 | 2024-10-10 | 0.022 | 19,820,000 | +0 | 2.48% | 436,040 |
| 2024-10-14 | 2024-10-09 | 0.022 | 19,820,000 | +0 | 2.48% | 436,040 |
| 2024-10-10 | 2024-10-08 | 0.022 | 19,820,000 | +0 | 2.48% | 436,040 |
| 2024-10-09 | 2024-10-07 | 0.024 | 19,820,000 | +0 | 2.48% | 475,680 |
| 2024-10-08 | 2024-10-04 | 0.023 | 19,820,000 | +0 | 2.48% | 455,860 |
| 2024-10-07 | 2024-10-03 | 0.021 | 19,820,000 | +0 | 2.48% | 416,220 |
| 2024-10-04 | 2024-10-02 | 0.021 | 19,820,000 | +0 | 2.48% | 416,220 |
| 2024-10-03 | 2024-09-30 | 0.016 | 19,820,000 | +0 | 2.48% | 317,120 |
| 2024-10-02 | 2024-09-27 | 0.015 | 19,820,000 | +0 | 2.48% | 297,300 |
| 2024-09-30 | 2024-09-26 | 0.015 | 19,820,000 | +0 | 2.48% | 297,300 |
| 2024-09-27 | 2024-09-25 | 0.014 | 19,820,000 | +0 | 2.48% | 277,480 |
| 2024-09-26 | 2024-09-24 | 0.015 | 19,820,000 | +0 | 2.48% | 297,300 |
| 2024-09-25 | 2024-09-23 | 0.015 | 19,820,000 | +0 | 2.48% | 297,300 |
| 2024-09-24 | 2024-09-20 | 0.015 | 19,820,000 | +0 | 2.48% | 297,300 |
| 2024-09-23 | 2024-09-19 | 0.015 | 19,820,000 | +0 | 2.48% | 297,300 |
| 2024-09-20 | 2024-09-17 | 0.015 | 19,820,000 | +0 | 2.48% | 297,300 |
| 2024-09-19 | 2024-09-16 | 0.015 | 19,820,000 | +0 | 2.48% | 297,300 |
| 2024-09-17 | 2024-09-13 | 0.015 | 19,820,000 | +0 | 2.48% | 297,300 |
| 2024-09-16 | 2024-09-12 | 0.015 | 19,820,000 | +0 | 2.48% | 297,300 |
| 2024-09-13 | 2024-09-11 | 0.015 | 19,820,000 | +0 | 2.48% | 297,300 |
| 2024-09-12 | 2024-09-10 | 0.015 | 19,820,000 | +0 | 2.48% | 297,300 |
| 2024-09-11 | 2024-09-09 | 0.015 | 19,820,000 | +0 | 2.48% | 297,300 |
| 2024-09-10 | 2024-09-05 | 0.015 | 19,820,000 | +0 | 2.48% | 297,300 |
| 2024-09-09 | 2024-09-04 | 0.015 | 19,820,000 | +0 | 2.48% | 297,300 |
| 2024-09-05 | 2024-09-03 | 0.015 | 19,820,000 | +0 | 2.48% | 297,300 |
| 2024-09-04 | 2024-09-02 | 0.015 | 19,820,000 | +0 | 2.48% | 297,300 |
| 2024-09-03 | 2024-08-30 | 0.015 | 19,820,000 | +0 | 2.48% | 297,300 |
| 2024-09-02 | 2024-08-29 | 0.015 | 19,820,000 | +0 | 2.48% | 297,300 |
| 2024-08-30 | 2024-08-28 | 0.015 | 19,820,000 | +0 | 2.48% | 297,300 |
| 2024-08-29 | 2024-08-27 | 0.017 | 19,820,000 | +0 | 2.48% | 336,940 |
| 2024-08-28 | 2024-08-26 | 0.017 | 19,820,000 | +0 | 2.48% | 336,940 |
| 2024-08-27 | 2024-08-23 | 0.017 | 19,820,000 | +0 | 2.48% | 336,940 |
| 2024-08-26 | 2024-08-22 | 0.016 | 19,820,000 | +0 | 2.48% | 317,120 |
| 2024-08-23 | 2024-08-21 | 0.016 | 19,820,000 | +0 | 2.48% | 317,120 |
| 2024-08-22 | 2024-08-20 | 0.016 | 19,820,000 | +0 | 2.48% | 317,120 |
| 2024-08-21 | 2024-08-19 | 0.016 | 19,820,000 | +0 | 2.48% | 317,120 |
| 2024-08-20 | 2024-08-16 | 0.016 | 19,820,000 | +0 | 2.48% | 317,120 |
| 2024-08-19 | 2024-08-15 | 0.016 | 19,820,000 | +0 | 2.48% | 317,120 |
| 2024-08-16 | 2024-08-14 | 0.016 | 19,820,000 | +0 | 2.48% | 317,120 |
| 2024-08-15 | 2024-08-13 | 0.016 | 19,820,000 | +0 | 2.48% | 317,120 |
| 2024-08-14 | 2024-08-12 | 0.017 | 19,820,000 | +0 | 2.48% | 336,940 |
| 2024-08-13 | 2024-08-09 | 0.017 | 19,820,000 | +0 | 2.48% | 336,940 |
| 2024-08-12 | 2024-08-08 | 0.017 | 19,820,000 | +0 | 2.48% | 336,940 |
| 2024-08-09 | 2024-08-07 | 0.017 | 19,820,000 | +0 | 2.48% | 336,940 |
| 2024-08-08 | 2024-08-06 | 0.017 | 19,820,000 | +0 | 2.48% | 336,940 |
| 2024-08-07 | 2024-08-05 | 0.017 | 19,820,000 | +0 | 2.48% | 336,940 |
| 2024-08-06 | 2024-08-02 | 0.017 | 19,820,000 | +0 | 2.48% | 336,940 |
| 2024-08-05 | 2024-08-01 | 0.018 | 19,820,000 | +0 | 2.48% | 356,760 |
| 2024-08-02 | 2024-07-31 | 0.017 | 19,820,000 | +0 | 2.48% | 336,940 |
| 2024-08-01 | 2024-07-30 | 0.017 | 19,820,000 | +0 | 2.48% | 336,940 |
| 2024-07-31 | 2024-07-29 | 0.017 | 19,820,000 | +0 | 2.48% | 336,940 |
| 2024-07-30 | 2024-07-26 | 0.018 | 19,820,000 | +0 | 2.48% | 356,760 |
| 2024-07-29 | 2024-07-25 | 0.018 | 19,820,000 | +0 | 2.48% | 356,760 |
| 2024-07-26 | 2024-07-24 | 0.018 | 19,820,000 | +0 | 2.48% | 356,760 |
| 2024-07-25 | 2024-07-23 | 0.018 | 19,820,000 | +0 | 2.48% | 356,760 |
| 2024-07-24 | 2024-07-22 | 0.018 | 19,820,000 | +0 | 2.48% | 356,760 |
| 2024-07-23 | 2024-07-19 | 0.018 | 19,820,000 | +0 | 2.48% | 356,760 |
| 2024-07-22 | 2024-07-18 | 0.018 | 19,820,000 | +0 | 2.48% | 356,760 |
| 2024-07-19 | 2024-07-17 | 0.018 | 19,820,000 | +0 | 2.48% | 356,760 |
| 2024-07-18 | 2024-07-16 | 0.020 | 19,820,000 | +0 | 2.48% | 396,400 |
| 2024-07-17 | 2024-07-15 | 0.020 | 19,820,000 | +0 | 2.48% | 396,400 |
| 2024-07-16 | 2024-07-12 | 0.020 | 19,820,000 | +0 | 2.48% | 396,400 |
| 2024-07-15 | 2024-07-11 | 0.023 | 19,820,000 | +0 | 2.48% | 455,860 |
| 2024-07-12 | 2024-07-10 | 0.023 | 19,820,000 | +0 | 2.48% | 455,860 |
| 2024-07-11 | 2024-07-09 | 0.023 | 19,820,000 | +0 | 2.48% | 455,860 |
| 2024-07-10 | 2024-07-08 | 0.023 | 19,820,000 | +0 | 2.48% | 455,860 |
| 2024-07-09 | 2024-07-05 | 0.023 | 19,820,000 | +0 | 2.48% | 455,860 |
| 2024-07-08 | 2024-07-04 | 0.024 | 19,820,000 | +0 | 2.48% | 475,680 |
| 2024-07-05 | 2024-07-03 | 0.024 | 19,820,000 | +0 | 2.48% | 475,680 |
| 2024-07-04 | 2024-07-02 | 0.024 | 19,820,000 | +0 | 2.48% | 475,680 |
| 2024-07-03 | 2024-06-28 | 0.024 | 19,820,000 | +0 | 2.48% | 475,680 |
| 2024-07-02 | 2024-06-27 | 0.024 | 19,820,000 | +0 | 2.48% | 475,680 |
| 2024-06-28 | 2024-06-26 | 0.024 | 19,820,000 | +0 | 2.48% | 475,680 |
| 2024-06-27 | 2024-06-25 | 0.024 | 19,820,000 | +0 | 2.48% | 475,680 |
| 2024-06-26 | 2024-06-24 | 0.024 | 19,820,000 | +0 | 2.48% | 475,680 |
| 2024-06-25 | 2024-06-21 | 0.024 | 19,820,000 | +0 | 2.48% | 475,680 |
| 2024-06-24 | 2024-06-20 | 0.024 | 19,820,000 | +0 | 2.48% | 475,680 |
| 2024-06-21 | 2024-06-19 | 0.023 | 19,820,000 | +0 | 2.48% | 455,860 |
| 2024-06-20 | 2024-06-18 | 0.022 | 19,820,000 | +0 | 2.48% | 436,040 |
| 2024-06-19 | 2024-06-17 | 0.022 | 19,820,000 | +0 | 2.48% | 436,040 |
| 2024-06-18 | 2024-06-14 | 0.025 | 19,820,000 | +0 | 2.48% | 495,500 |
| 2024-06-17 | 2024-06-13 | 0.025 | 19,820,000 | +0 | 2.48% | 495,500 |
| 2024-06-14 | 2024-06-12 | 0.025 | 19,820,000 | +0 | 2.48% | 495,500 |
| 2024-06-13 | 2024-06-11 | 0.025 | 19,820,000 | +0 | 2.48% | 495,500 |
| 2024-06-12 | 2024-06-07 | 0.023 | 19,820,000 | +0 | 2.48% | 455,860 |
| 2024-06-11 | 2024-06-06 | 0.022 | 19,820,000 | +0 | 2.48% | 436,040 |
| 2024-06-07 | 2024-06-05 | 0.022 | 19,820,000 | +0 | 2.48% | 436,040 |
| 2024-06-06 | 2024-06-04 | 0.022 | 19,820,000 | +0 | 2.48% | 436,040 |
| 2024-06-05 | 2024-06-03 | 0.023 | 19,820,000 | +0 | 2.48% | 455,860 |
| 2024-06-04 | 2024-05-31 | 0.023 | 19,820,000 | +0 | 2.48% | 455,860 |
| 2024-06-03 | 2024-05-30 | 0.023 | 19,820,000 | +0 | 2.48% | 455,860 |
| 2024-05-31 | 2024-05-29 | 0.023 | 19,820,000 | +0 | 2.48% | 455,860 |
| 2024-05-30 | 2024-05-28 | 0.023 | 19,820,000 | +0 | 2.48% | 455,860 |
| 2024-05-29 | 2024-05-27 | 0.023 | 19,820,000 | +0 | 2.48% | 455,860 |
| 2024-05-28 | 2024-05-24 | 0.024 | 19,820,000 | +0 | 2.48% | 475,680 |
| 2024-05-27 | 2024-05-23 | 0.024 | 19,820,000 | +0 | 2.48% | 475,680 |
| 2024-05-24 | 2024-05-22 | 0.028 | 19,820,000 | +0 | 2.48% | 554,960 |
| 2024-05-23 | 2024-05-21 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-05-22 | 2024-05-20 | 0.024 | 19,820,000 | +0 | 2.48% | 475,680 |
| 2024-05-21 | 2024-05-17 | 0.024 | 19,820,000 | +0 | 2.48% | 475,680 |
| 2024-05-20 | 2024-05-16 | 0.024 | 19,820,000 | +0 | 2.48% | 475,680 |
| 2024-05-17 | 2024-05-14 | 0.024 | 19,820,000 | +0 | 2.48% | 475,680 |
| 2024-05-16 | 2024-05-13 | 0.023 | 19,820,000 | +0 | 2.48% | 455,860 |
| 2024-05-14 | 2024-05-10 | 0.023 | 19,820,000 | +0 | 2.48% | 455,860 |
| 2024-05-13 | 2024-05-09 | 0.023 | 19,820,000 | +0 | 2.48% | 455,860 |
| 2024-05-10 | 2024-05-08 | 0.023 | 19,820,000 | +0 | 2.48% | 455,860 |
| 2024-05-09 | 2024-05-07 | 0.023 | 19,820,000 | +0 | 2.48% | 455,860 |
| 2024-05-08 | 2024-05-06 | 0.026 | 19,820,000 | +0 | 2.48% | 515,320 |
| 2024-05-07 | 2024-05-03 | 0.026 | 19,820,000 | +0 | 2.48% | 515,320 |
| 2024-05-06 | 2024-05-02 | 0.026 | 19,820,000 | +0 | 2.48% | 515,320 |
| 2024-05-03 | 2024-04-30 | 0.026 | 19,820,000 | +0 | 2.48% | 515,320 |
| 2024-05-02 | 2024-04-29 | 0.026 | 19,820,000 | +0 | 2.48% | 515,320 |
| 2024-04-30 | 2024-04-26 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-04-29 | 2024-04-25 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-04-26 | 2024-04-24 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-04-25 | 2024-04-23 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-04-24 | 2024-04-22 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-04-23 | 2024-04-19 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-04-22 | 2024-04-18 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-04-19 | 2024-04-17 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-04-18 | 2024-04-16 | 0.023 | 19,820,000 | +0 | 2.48% | 455,860 |
| 2024-04-17 | 2024-04-15 | 0.023 | 19,820,000 | +0 | 2.48% | 455,860 |
| 2024-04-16 | 2024-04-12 | 0.023 | 19,820,000 | +0 | 2.48% | 455,860 |
| 2024-04-15 | 2024-04-11 | 0.026 | 19,820,000 | +0 | 2.48% | 515,320 |
| 2024-04-12 | 2024-04-10 | 0.026 | 19,820,000 | +0 | 2.48% | 515,320 |
| 2024-04-11 | 2024-04-09 | 0.026 | 19,820,000 | +0 | 2.48% | 515,320 |
| 2024-04-10 | 2024-04-08 | 0.025 | 19,820,000 | +0 | 2.48% | 495,500 |
| 2024-04-09 | 2024-04-05 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-04-08 | 2024-04-03 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-04-05 | 2024-04-02 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-04-03 | 2024-03-28 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-04-02 | 2024-03-27 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-03-28 | 2024-03-26 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-03-27 | 2024-03-25 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2024-03-26 | 2024-03-22 | 0.026 | 19,820,000 | +0 | 2.48% | 515,320 |
| 2024-03-25 | 2024-03-21 | 0.026 | 19,820,000 | +0 | 2.48% | 515,320 |
| 2024-03-22 | 2024-03-20 | 0.026 | 19,820,000 | +0 | 2.48% | 515,320 |
| 2024-03-21 | 2024-03-19 | 0.025 | 19,820,000 | +0 | 2.48% | 495,500 |
| 2024-03-20 | 2024-03-18 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-03-19 | 2024-03-15 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-03-18 | 2024-03-14 | 0.028 | 19,820,000 | +0 | 2.48% | 554,960 |
| 2024-03-15 | 2024-03-13 | 0.026 | 19,820,000 | +0 | 2.48% | 515,320 |
| 2024-03-14 | 2024-03-12 | 0.026 | 19,820,000 | +0 | 2.48% | 515,320 |
| 2024-03-13 | 2024-03-11 | 0.028 | 19,820,000 | +0 | 2.48% | 554,960 |
| 2024-03-12 | 2024-03-08 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2024-03-11 | 2024-03-07 | 0.028 | 19,820,000 | +0 | 2.48% | 554,960 |
| 2024-03-08 | 2024-03-06 | 0.028 | 19,820,000 | +0 | 2.48% | 554,960 |
| 2024-03-07 | 2024-03-05 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-03-06 | 2024-03-04 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-03-05 | 2024-03-01 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-03-04 | 2024-02-29 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-03-01 | 2024-02-28 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-02-29 | 2024-02-27 | 0.028 | 19,820,000 | +0 | 2.48% | 554,960 |
| 2024-02-28 | 2024-02-26 | 0.024 | 19,820,000 | +0 | 2.48% | 475,680 |
| 2024-02-27 | 2024-02-23 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-02-26 | 2024-02-22 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-02-23 | 2024-02-21 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-02-22 | 2024-02-20 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-02-21 | 2024-02-19 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-02-20 | 2024-02-16 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-02-19 | 2024-02-15 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-02-16 | 2024-02-14 | 0.025 | 19,820,000 | +0 | 2.48% | 495,500 |
| 2024-02-15 | 2024-02-09 | 0.025 | 19,820,000 | +0 | 2.48% | 495,500 |
| 2024-02-14 | 2024-02-07 | 0.026 | 19,820,000 | +0 | 2.48% | 515,320 |
| 2024-02-08 | 2024-02-06 | 0.025 | 19,820,000 | +0 | 2.48% | 495,500 |
| 2024-02-07 | 2024-02-05 | 0.025 | 19,820,000 | +0 | 2.48% | 495,500 |
| 2024-02-06 | 2024-02-02 | 0.024 | 19,820,000 | +0 | 2.48% | 475,680 |
| 2024-02-05 | 2024-02-01 | 0.024 | 19,820,000 | +0 | 2.48% | 475,680 |
| 2024-02-02 | 2024-01-31 | 0.024 | 19,820,000 | +0 | 2.48% | 475,680 |
| 2024-02-01 | 2024-01-30 | 0.024 | 19,820,000 | +0 | 2.48% | 475,680 |
| 2024-01-31 | 2024-01-29 | 0.024 | 19,820,000 | +0 | 2.48% | 475,680 |
| 2024-01-30 | 2024-01-26 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-01-29 | 2024-01-25 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-01-26 | 2024-01-24 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-01-25 | 2024-01-23 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-01-24 | 2024-01-22 | 0.022 | 19,820,000 | +0 | 2.48% | 436,040 |
| 2024-01-23 | 2024-01-19 | 0.024 | 19,820,000 | +0 | 2.48% | 475,680 |
| 2024-01-22 | 2024-01-18 | 0.025 | 19,820,000 | +0 | 2.48% | 495,500 |
| 2024-01-19 | 2024-01-17 | 0.022 | 19,820,000 | +0 | 2.48% | 436,040 |
| 2024-01-18 | 2024-01-16 | 0.026 | 19,820,000 | +0 | 2.48% | 515,320 |
| 2024-01-17 | 2024-01-15 | 0.026 | 19,820,000 | +0 | 2.48% | 515,320 |
| 2024-01-16 | 2024-01-12 | 0.026 | 19,820,000 | +0 | 2.48% | 515,320 |
| 2024-01-15 | 2024-01-11 | 0.026 | 19,820,000 | +0 | 2.48% | 515,320 |
| 2024-01-12 | 2024-01-10 | 0.026 | 19,820,000 | +0 | 2.48% | 515,320 |
| 2024-01-11 | 2024-01-09 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-01-10 | 2024-01-08 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-01-09 | 2024-01-05 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-01-08 | 2024-01-04 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-01-05 | 2024-01-03 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-01-04 | 2024-01-02 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-01-03 | 2023-12-29 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2024-01-02 | 2023-12-28 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2023-12-29 | 2023-12-27 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2023-12-28 | 2023-12-22 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2023-12-27 | 2023-12-21 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2023-12-22 | 2023-12-20 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2023-12-21 | 2023-12-19 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2023-12-20 | 2023-12-18 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2023-12-19 | 2023-12-15 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2023-12-18 | 2023-12-14 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2023-12-15 | 2023-12-13 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2023-12-14 | 2023-12-12 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2023-12-13 | 2023-12-11 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2023-12-12 | 2023-12-08 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2023-12-11 | 2023-12-07 | 0.023 | 19,820,000 | +0 | 2.48% | 455,860 |
| 2023-12-08 | 2023-12-06 | 0.028 | 19,820,000 | +0 | 2.48% | 554,960 |
| 2023-12-07 | 2023-12-05 | 0.028 | 19,820,000 | +0 | 2.48% | 554,960 |
| 2023-12-06 | 2023-12-04 | 0.028 | 19,820,000 | +0 | 2.48% | 554,960 |
| 2023-12-05 | 2023-12-01 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2023-12-04 | 2023-11-30 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2023-12-01 | 2023-11-29 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2023-11-30 | 2023-11-28 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2023-11-29 | 2023-11-27 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2023-11-28 | 2023-11-24 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2023-11-27 | 2023-11-23 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2023-11-24 | 2023-11-22 | 0.026 | 19,820,000 | +0 | 2.48% | 515,320 |
| 2023-11-23 | 2023-11-21 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2023-11-22 | 2023-11-20 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2023-11-21 | 2023-11-17 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2023-11-20 | 2023-11-16 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2023-11-17 | 2023-11-15 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2023-11-16 | 2023-11-14 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-11-15 | 2023-11-13 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-11-14 | 2023-11-10 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-11-13 | 2023-11-09 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-11-10 | 2023-11-08 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-11-09 | 2023-11-07 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-11-08 | 2023-11-06 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-11-07 | 2023-11-03 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-11-06 | 2023-11-02 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-11-03 | 2023-11-01 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-11-02 | 2023-10-31 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-11-01 | 2023-10-30 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-10-31 | 2023-10-27 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-10-30 | 2023-10-26 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2023-10-27 | 2023-10-25 | 0.032 | 19,820,000 | +0 | 2.48% | 634,240 |
| 2023-10-26 | 2023-10-24 | 0.028 | 19,820,000 | +0 | 2.48% | 554,960 |
| 2023-10-25 | 2023-10-20 | 0.028 | 19,820,000 | +0 | 2.48% | 554,960 |
| 2023-10-24 | 2023-10-19 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-10-20 | 2023-10-18 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-10-19 | 2023-10-17 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-10-18 | 2023-10-16 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-10-17 | 2023-10-13 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-10-16 | 2023-10-12 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-10-13 | 2023-10-11 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-10-12 | 2023-10-10 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-10-11 | 2023-10-09 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-10-10 | 2023-10-06 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-10-09 | 2023-10-05 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-10-06 | 2023-10-04 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-10-05 | 2023-10-03 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-10-04 | 2023-09-29 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-10-03 | 2023-09-28 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2023-09-29 | 2023-09-27 | 0.032 | 19,820,000 | +0 | 2.48% | 634,240 |
| 2023-09-28 | 2023-09-26 | 0.032 | 19,820,000 | +0 | 2.48% | 634,240 |
| 2023-09-27 | 2023-09-25 | 0.034 | 19,820,000 | +0 | 2.48% | 673,880 |
| 2023-09-26 | 2023-09-22 | 0.034 | 19,820,000 | +0 | 2.48% | 673,880 |
| 2023-09-25 | 2023-09-21 | 0.034 | 19,820,000 | +0 | 2.48% | 673,880 |
| 2023-09-22 | 2023-09-20 | 0.034 | 19,820,000 | +0 | 2.48% | 673,880 |
| 2023-09-21 | 2023-09-19 | 0.035 | 19,820,000 | +0 | 2.48% | 693,700 |
| 2023-09-20 | 2023-09-18 | 0.035 | 19,820,000 | +0 | 2.48% | 693,700 |
| 2023-09-19 | 2023-09-15 | 0.035 | 19,820,000 | +0 | 2.48% | 693,700 |
| 2023-09-18 | 2023-09-14 | 0.035 | 19,820,000 | +0 | 2.48% | 693,700 |
| 2023-09-15 | 2023-09-13 | 0.035 | 19,820,000 | +0 | 2.48% | 693,700 |
| 2023-09-14 | 2023-09-12 | 0.032 | 19,820,000 | +0 | 2.48% | 634,240 |
| 2023-09-13 | 2023-09-11 | 0.028 | 19,820,000 | +0 | 2.48% | 554,960 |
| 2023-09-12 | 2023-09-07 | 0.036 | 19,820,000 | +0 | 2.48% | 713,520 |
| 2023-09-11 | 2023-09-06 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2023-09-07 | 2023-09-05 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2023-09-06 | 2023-09-04 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-09-05 | 2023-08-31 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-09-04 | 2023-08-30 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-08-31 | 2023-08-29 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-08-30 | 2023-08-28 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-08-29 | 2023-08-25 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-08-28 | 2023-08-24 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-08-25 | 2023-08-23 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-08-24 | 2023-08-22 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-08-23 | 2023-08-21 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-08-22 | 2023-08-18 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-08-21 | 2023-08-17 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-08-18 | 2023-08-16 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-08-17 | 2023-08-15 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2023-08-16 | 2023-08-14 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2023-08-15 | 2023-08-11 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2023-08-14 | 2023-08-10 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2023-08-11 | 2023-08-09 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2023-08-10 | 2023-08-08 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2023-08-09 | 2023-08-07 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2023-08-08 | 2023-08-04 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2023-08-07 | 2023-08-03 | 0.028 | 19,820,000 | +0 | 2.48% | 554,960 |
| 2023-08-04 | 2023-08-02 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2023-08-03 | 2023-08-01 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2023-08-02 | 2023-07-31 | 0.028 | 19,820,000 | +0 | 2.48% | 554,960 |
| 2023-08-01 | 2023-07-28 | 0.028 | 19,820,000 | +0 | 2.48% | 554,960 |
| 2023-07-31 | 2023-07-27 | 0.028 | 19,820,000 | +0 | 2.48% | 554,960 |
| 2023-07-28 | 2023-07-26 | 0.028 | 19,820,000 | +0 | 2.48% | 554,960 |
| 2023-07-27 | 2023-07-25 | 0.028 | 19,820,000 | +0 | 2.48% | 554,960 |
| 2023-07-26 | 2023-07-24 | 0.028 | 19,820,000 | +0 | 2.48% | 554,960 |
| 2023-07-25 | 2023-07-21 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2023-07-24 | 2023-07-20 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-07-21 | 2023-07-19 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-07-20 | 2023-07-18 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-07-19 | 2023-07-14 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-07-18 | 2023-07-13 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-07-14 | 2023-07-12 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-07-13 | 2023-07-11 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-07-12 | 2023-07-10 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2023-07-11 | 2023-07-07 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2023-07-10 | 2023-07-06 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2023-07-07 | 2023-07-05 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2023-07-06 | 2023-07-04 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2023-07-05 | 2023-07-03 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-07-04 | 2023-06-30 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-07-03 | 2023-06-29 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-06-30 | 2023-06-28 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-06-29 | 2023-06-27 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-06-28 | 2023-06-26 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-06-27 | 2023-06-23 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-06-26 | 2023-06-21 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-06-23 | 2023-06-20 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2023-06-21 | 2023-06-19 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2023-06-20 | 2023-06-16 | 0.032 | 19,820,000 | +0 | 2.48% | 634,240 |
| 2023-06-19 | 2023-06-15 | 0.032 | 19,820,000 | +0 | 2.48% | 634,240 |
| 2023-06-16 | 2023-06-14 | 0.032 | 19,820,000 | +0 | 2.48% | 634,240 |
| 2023-06-15 | 2023-06-13 | 0.032 | 19,820,000 | +0 | 2.48% | 634,240 |
| 2023-06-14 | 2023-06-12 | 0.032 | 19,820,000 | +0 | 2.48% | 634,240 |
| 2023-06-13 | 2023-06-09 | 0.032 | 19,820,000 | +0 | 2.48% | 634,240 |
| 2023-06-12 | 2023-06-08 | 0.032 | 19,820,000 | +0 | 2.48% | 634,240 |
| 2023-06-09 | 2023-06-07 | 0.032 | 19,820,000 | +0 | 2.48% | 634,240 |
| 2023-06-08 | 2023-06-06 | 0.032 | 19,820,000 | +0 | 2.48% | 634,240 |
| 2023-06-07 | 2023-06-05 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2023-06-06 | 2023-06-02 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2023-06-05 | 2023-06-01 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2023-06-02 | 2023-05-31 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2023-06-01 | 2023-05-30 | 0.028 | 19,820,000 | +0 | 2.48% | 554,960 |
| 2023-05-31 | 2023-05-29 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2023-05-30 | 2023-05-25 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2023-05-29 | 2023-05-24 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2023-05-25 | 2023-05-23 | 0.027 | 19,820,000 | +0 | 2.48% | 535,140 |
| 2023-05-24 | 2023-05-22 | 0.028 | 19,820,000 | +0 | 2.48% | 554,960 |
| 2023-05-23 | 2023-05-19 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2023-05-22 | 2023-05-18 | 0.033 | 19,820,000 | +0 | 2.48% | 654,060 |
| 2023-05-19 | 2023-05-17 | 0.033 | 19,820,000 | +0 | 2.48% | 654,060 |
| 2023-05-18 | 2023-05-16 | 0.033 | 19,820,000 | +0 | 2.48% | 654,060 |
| 2023-05-17 | 2023-05-15 | 0.033 | 19,820,000 | +0 | 2.48% | 654,060 |
| 2023-05-16 | 2023-05-12 | 0.033 | 19,820,000 | +0 | 2.48% | 654,060 |
| 2023-05-15 | 2023-05-11 | 0.033 | 19,820,000 | +0 | 2.48% | 654,060 |
| 2023-05-12 | 2023-05-10 | 0.033 | 19,820,000 | +0 | 2.48% | 654,060 |
| 2023-05-11 | 2023-05-09 | 0.033 | 19,820,000 | +0 | 2.48% | 654,060 |
| 2023-05-10 | 2023-05-08 | 0.033 | 19,820,000 | +0 | 2.48% | 654,060 |
| 2023-05-09 | 2023-05-05 | 0.033 | 19,820,000 | +0 | 2.48% | 654,060 |
| 2023-05-08 | 2023-05-04 | 0.033 | 19,820,000 | +0 | 2.48% | 654,060 |
| 2023-05-05 | 2023-05-03 | 0.033 | 19,820,000 | +0 | 2.48% | 654,060 |
| 2023-05-04 | 2023-05-02 | 0.033 | 19,820,000 | +0 | 2.48% | 654,060 |
| 2023-05-03 | 2023-04-28 | 0.033 | 19,820,000 | +0 | 2.48% | 654,060 |
| 2023-05-02 | 2023-04-27 | 0.033 | 19,820,000 | +0 | 2.48% | 654,060 |
| 2023-04-28 | 2023-04-26 | 0.032 | 19,820,000 | +0 | 2.48% | 634,240 |
| 2023-04-27 | 2023-04-25 | 0.032 | 19,820,000 | +0 | 2.48% | 634,240 |
| 2023-04-26 | 2023-04-24 | 0.032 | 19,820,000 | +0 | 2.48% | 634,240 |
| 2023-04-25 | 2023-04-21 | 0.032 | 19,820,000 | +0 | 2.48% | 634,240 |
| 2023-04-24 | 2023-04-20 | 0.033 | 19,820,000 | +0 | 2.48% | 654,060 |
| 2023-04-21 | 2023-04-19 | 0.033 | 19,820,000 | +0 | 2.48% | 654,060 |
| 2023-04-20 | 2023-04-18 | 0.034 | 19,820,000 | +0 | 2.48% | 673,880 |
| 2023-04-19 | 2023-04-17 | 0.035 | 19,820,000 | +0 | 2.48% | 693,700 |
| 2023-04-18 | 2023-04-14 | 0.033 | 19,820,000 | +0 | 2.48% | 654,060 |
| 2023-04-17 | 2023-04-13 | 0.032 | 19,820,000 | +0 | 2.48% | 634,240 |
| 2023-04-14 | 2023-04-12 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2023-04-13 | 2023-04-11 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2023-04-12 | 2023-04-06 | 0.033 | 19,820,000 | +0 | 2.48% | 654,060 |
| 2023-04-11 | 2023-04-04 | 0.033 | 19,820,000 | +0 | 2.48% | 654,060 |
| 2023-04-06 | 2023-04-03 | 0.033 | 19,820,000 | +0 | 2.48% | 654,060 |
| 2023-04-04 | 2023-03-31 | 0.033 | 19,820,000 | +0 | 2.48% | 654,060 |
| 2023-04-03 | 2023-03-30 | 0.034 | 19,820,000 | +0 | 2.48% | 673,880 |
| 2023-03-31 | 2023-03-29 | 0.034 | 19,820,000 | +0 | 2.48% | 673,880 |
| 2023-03-30 | 2023-03-28 | 0.034 | 19,820,000 | +0 | 2.48% | 673,880 |
| 2023-03-29 | 2023-03-27 | 0.033 | 19,820,000 | +0 | 2.48% | 654,060 |
| 2023-03-28 | 2023-03-24 | 0.032 | 19,820,000 | +0 | 2.48% | 634,240 |
| 2023-03-27 | 2023-03-23 | 0.032 | 19,820,000 | +0 | 2.48% | 634,240 |
| 2023-03-24 | 2023-03-22 | 0.032 | 19,820,000 | +0 | 2.48% | 634,240 |
| 2023-03-23 | 2023-03-21 | 0.032 | 19,820,000 | +0 | 2.48% | 634,240 |
| 2023-03-22 | 2023-03-20 | 0.032 | 19,820,000 | +0 | 2.48% | 634,240 |
| 2023-03-21 | 2023-03-17 | 0.034 | 19,820,000 | +0 | 2.48% | 673,880 |
| 2023-03-20 | 2023-03-16 | 0.034 | 19,820,000 | +0 | 2.48% | 673,880 |
| 2023-03-17 | 2023-03-15 | 0.034 | 19,820,000 | +0 | 2.48% | 673,880 |
| 2023-03-16 | 2023-03-14 | 0.034 | 19,820,000 | +0 | 2.48% | 673,880 |
| 2023-03-15 | 2023-03-13 | 0.034 | 19,820,000 | +0 | 2.48% | 673,880 |
| 2023-03-14 | 2023-03-10 | 0.038 | 19,820,000 | +0 | 2.48% | 753,160 |
| 2023-03-13 | 2023-03-09 | 0.039 | 19,820,000 | +0 | 2.48% | 772,980 |
| 2023-03-10 | 2023-03-08 | 0.040 | 19,820,000 | +0 | 2.48% | 792,800 |
| 2023-03-09 | 2023-03-07 | 0.040 | 19,820,000 | +0 | 2.48% | 792,800 |
| 2023-03-08 | 2023-03-06 | 0.040 | 19,820,000 | +0 | 2.48% | 792,800 |
| 2023-03-07 | 2023-03-03 | 0.040 | 19,820,000 | +0 | 2.48% | 792,800 |
| 2023-03-06 | 2023-03-02 | 0.039 | 19,820,000 | +0 | 2.48% | 772,980 |
| 2023-03-03 | 2023-03-01 | 0.039 | 19,820,000 | +0 | 2.48% | 772,980 |
| 2023-03-02 | 2023-02-28 | 0.039 | 19,820,000 | +0 | 2.48% | 772,980 |
| 2023-03-01 | 2023-02-27 | 0.035 | 19,820,000 | +0 | 2.48% | 693,700 |
| 2023-02-28 | 2023-02-24 | 0.034 | 19,820,000 | +0 | 2.48% | 673,880 |
| 2023-02-27 | 2023-02-23 | 0.034 | 19,820,000 | +0 | 2.48% | 673,880 |
| 2023-02-24 | 2023-02-22 | 0.035 | 19,820,000 | +0 | 2.48% | 693,700 |
| 2023-02-23 | 2023-02-21 | 0.035 | 19,820,000 | +0 | 2.48% | 693,700 |
| 2023-02-22 | 2023-02-20 | 0.035 | 19,820,000 | +0 | 2.48% | 693,700 |
| 2023-02-21 | 2023-02-17 | 0.036 | 19,820,000 | +0 | 2.48% | 713,520 |
| 2023-02-20 | 2023-02-16 | 0.036 | 19,820,000 | +0 | 2.48% | 713,520 |
| 2023-02-17 | 2023-02-15 | 0.037 | 19,820,000 | +0 | 2.48% | 733,340 |
| 2023-02-16 | 2023-02-14 | 0.037 | 19,820,000 | +0 | 2.48% | 733,340 |
| 2023-02-15 | 2023-02-13 | 0.037 | 19,820,000 | +0 | 2.48% | 733,340 |
| 2023-02-14 | 2023-02-10 | 0.037 | 19,820,000 | +0 | 2.48% | 733,340 |
| 2023-02-13 | 2023-02-09 | 0.037 | 19,820,000 | +0 | 2.48% | 733,340 |
| 2023-02-10 | 2023-02-08 | 0.036 | 19,820,000 | +0 | 2.48% | 713,520 |
| 2023-02-09 | 2023-02-07 | 0.037 | 19,820,000 | +0 | 2.48% | 733,340 |
| 2023-02-08 | 2023-02-06 | 0.036 | 19,820,000 | +0 | 2.48% | 713,520 |
| 2023-02-07 | 2023-02-03 | 0.036 | 19,820,000 | +0 | 2.48% | 713,520 |
| 2023-02-06 | 2023-02-02 | 0.038 | 19,820,000 | +0 | 2.48% | 753,160 |
| 2023-02-03 | 2023-02-01 | 0.038 | 19,820,000 | +0 | 2.48% | 753,160 |
| 2023-02-02 | 2023-01-31 | 0.038 | 19,820,000 | +0 | 2.48% | 753,160 |
| 2023-02-01 | 2023-01-30 | 0.038 | 19,820,000 | +0 | 2.48% | 753,160 |
| 2023-01-31 | 2023-01-27 | 0.037 | 19,820,000 | +0 | 2.48% | 733,340 |
| 2023-01-30 | 2023-01-26 | 0.037 | 19,820,000 | +0 | 2.48% | 733,340 |
| 2023-01-27 | 2023-01-20 | 0.037 | 19,820,000 | +0 | 2.48% | 733,340 |
| 2023-01-26 | 2023-01-19 | 0.037 | 19,820,000 | +0 | 2.48% | 733,340 |
| 2023-01-20 | 2023-01-18 | 0.037 | 19,820,000 | +0 | 2.48% | 733,340 |
| 2023-01-19 | 2023-01-17 | 0.037 | 19,820,000 | +0 | 2.48% | 733,340 |
| 2023-01-18 | 2023-01-16 | 0.037 | 19,820,000 | +0 | 2.48% | 733,340 |
| 2023-01-17 | 2023-01-13 | 0.037 | 19,820,000 | +0 | 2.48% | 733,340 |
| 2023-01-16 | 2023-01-12 | 0.037 | 19,820,000 | +0 | 2.48% | 733,340 |
| 2023-01-13 | 2023-01-11 | 0.037 | 19,820,000 | +0 | 2.48% | 733,340 |
| 2023-01-12 | 2023-01-10 | 0.037 | 19,820,000 | +0 | 2.48% | 733,340 |
| 2023-01-11 | 2023-01-09 | 0.035 | 19,820,000 | +0 | 2.48% | 693,700 |
| 2023-01-10 | 2023-01-06 | 0.035 | 19,820,000 | +0 | 2.48% | 693,700 |
| 2023-01-09 | 2023-01-05 | 0.035 | 19,820,000 | +0 | 2.48% | 693,700 |
| 2023-01-06 | 2023-01-04 | 0.035 | 19,820,000 | +0 | 2.48% | 693,700 |
| 2023-01-05 | 2023-01-03 | 0.032 | 19,820,000 | +0 | 2.48% | 634,240 |
| 2023-01-04 | 2022-12-30 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2023-01-03 | 2022-12-29 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2022-12-30 | 2022-12-28 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2022-12-29 | 2022-12-23 | 0.034 | 19,820,000 | +0 | 2.48% | 673,880 |
| 2022-12-28 | 2022-12-22 | 0.033 | 19,820,000 | +0 | 2.48% | 654,060 |
| 2022-12-23 | 2022-12-21 | 0.033 | 19,820,000 | +0 | 2.48% | 654,060 |
| 2022-12-22 | 2022-12-20 | 0.033 | 19,820,000 | +0 | 2.48% | 654,060 |
| 2022-12-21 | 2022-12-19 | 0.033 | 19,820,000 | +0 | 2.48% | 654,060 |
| 2022-12-20 | 2022-12-16 | 0.032 | 19,820,000 | +0 | 2.48% | 634,240 |
| 2022-12-19 | 2022-12-15 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2022-12-16 | 2022-12-14 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2022-12-15 | 2022-12-13 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2022-12-14 | 2022-12-12 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2022-12-13 | 2022-12-09 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2022-12-12 | 2022-12-08 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2022-12-09 | 2022-12-07 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2022-12-08 | 2022-12-06 | 0.028 | 19,820,000 | +0 | 2.48% | 554,960 |
| 2022-12-07 | 2022-12-05 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2022-12-06 | 2022-12-02 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2022-12-05 | 2022-12-01 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2022-12-02 | 2022-11-30 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2022-12-01 | 2022-11-29 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2022-11-30 | 2022-11-28 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2022-11-29 | 2022-11-25 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2022-11-28 | 2022-11-24 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2022-11-25 | 2022-11-23 | 0.032 | 19,820,000 | +0 | 2.48% | 634,240 |
| 2022-11-24 | 2022-11-22 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2022-11-23 | 2022-11-21 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2022-11-22 | 2022-11-18 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2022-11-21 | 2022-11-17 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2022-11-18 | 2022-11-16 | 0.029 | 19,820,000 | +0 | 2.48% | 574,780 |
| 2022-11-17 | 2022-11-15 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2022-11-16 | 2022-11-14 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2022-11-15 | 2022-11-11 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2022-11-14 | 2022-11-10 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2022-11-11 | 2022-11-09 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2022-11-10 | 2022-11-08 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2022-11-09 | 2022-11-07 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2022-11-08 | 2022-11-04 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2022-11-07 | 2022-11-03 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2022-11-04 | 2022-11-02 | 0.032 | 19,820,000 | +0 | 2.48% | 634,240 |
| 2022-11-03 | 2022-11-01 | 0.032 | 19,820,000 | +0 | 2.48% | 634,240 |
| 2022-11-02 | 2022-10-31 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2022-11-01 | 2022-10-28 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2022-10-31 | 2022-10-27 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2022-10-28 | 2022-10-26 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2022-10-27 | 2022-10-25 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2022-10-26 | 2022-10-24 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2022-10-25 | 2022-10-21 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2022-10-24 | 2022-10-20 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2022-10-21 | 2022-10-19 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2022-10-20 | 2022-10-18 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2022-10-19 | 2022-10-17 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2022-10-18 | 2022-10-14 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2022-10-17 | 2022-10-13 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2022-10-14 | 2022-10-12 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2022-10-13 | 2022-10-11 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2022-10-12 | 2022-10-10 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2022-10-11 | 2022-10-07 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2022-10-10 | 2022-10-06 | 0.031 | 19,820,000 | +0 | 2.48% | 614,420 |
| 2022-10-07 | 2022-10-05 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2022-10-06 | 2022-10-03 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2022-10-05 | 2022-09-30 | 0.030 | 19,820,000 | +0 | 2.48% | 594,600 |
| 2022-10-03 | 2022-09-29 | 0.035 | 19,820,000 | +0 | 2.48% | 693,700 |
| 2022-09-30 | 2022-09-28 | 0.035 | 19,820,000 | +0 | 2.48% | 693,700 |
| 2022-09-29 | 2022-09-27 | 0.035 | 19,820,000 | +0 | 2.48% | 693,700 |
| 2022-09-28 | 2022-09-26 | 0.037 | 19,820,000 | +0 | 2.48% | 733,340 |
| 2022-09-27 | 2022-09-23 | 0.037 | 19,820,000 | +0 | 2.48% | 733,340 |
| 2022-09-26 | 2022-09-22 | 0.038 | 19,820,000 | +0 | 2.48% | 753,160 |
| 2022-09-23 | 2022-09-21 | 0.039 | 19,820,000 | +0 | 2.48% | 772,980 |
| 2022-09-22 | 2022-09-20 | 0.039 | 19,820,000 | +0 | 2.48% | 772,980 |
| 2022-09-21 | 2022-09-19 | 0.039 | 19,820,000 | +0 | 2.48% | 772,980 |
| 2022-09-20 | 2022-09-16 | 0.039 | 19,820,000 | +0 | 2.48% | 772,980 |
| 2022-09-19 | 2022-09-15 | 0.041 | 19,820,000 | +0 | 2.48% | 812,620 |
| 2022-09-16 | 2022-09-14 | 0.041 | 19,820,000 | +0 | 2.48% | 812,620 |
| 2022-09-15 | 2022-09-13 | 0.041 | 19,820,000 | +0 | 2.48% | 812,620 |
| 2022-09-14 | 2022-09-09 | 0.041 | 19,820,000 | +0 | 2.48% | 812,620 |
| 2022-09-13 | 2022-09-08 | 0.041 | 19,820,000 | +0 | 2.48% | 812,620 |
| 2022-09-09 | 2022-09-07 | 0.042 | 19,820,000 | +0 | 2.48% | 832,440 |
| 2022-09-08 | 2022-09-06 | 0.042 | 19,820,000 | +0 | 2.48% | 832,440 |
| 2022-09-07 | 2022-09-05 | 0.042 | 19,820,000 | +0 | 2.48% | 832,440 |
| 2022-09-06 | 2022-09-02 | 0.042 | 19,820,000 | +0 | 2.48% | 832,440 |
| 2022-09-05 | 2022-09-01 | 0.042 | 19,820,000 | +0 | 2.48% | 832,440 |
| 2022-09-02 | 2022-08-31 | 0.042 | 19,820,000 | +0 | 2.48% | 832,440 |
| 2022-09-01 | 2022-08-30 | 0.042 | 19,820,000 | +0 | 2.48% | 832,440 |
| 2022-08-31 | 2022-08-29 | 0.042 | 19,820,000 | +0 | 2.48% | 832,440 |
| 2022-08-30 | 2022-08-26 | 0.042 | 19,820,000 | +0 | 2.48% | 832,440 |
| 2022-08-29 | 2022-08-25 | 0.042 | 19,820,000 | +0 | 2.48% | 832,440 |
| 2022-08-26 | 2022-08-24 | 0.042 | 19,820,000 | +0 | 2.48% | 832,440 |
| 2022-08-25 | 2022-08-23 | 0.042 | 19,820,000 | +0 | 2.48% | 832,440 |
| 2022-08-24 | 2022-08-22 | 0.042 | 19,820,000 | +0 | 2.48% | 832,440 |
| 2022-08-23 | 2022-08-19 | 0.043 | 19,820,000 | +0 | 2.48% | 852,260 |
| 2022-08-22 | 2022-08-18 | 0.043 | 19,820,000 | +0 | 2.48% | 852,260 |
| 2022-08-19 | 2022-08-17 | 0.043 | 19,820,000 | +0 | 2.48% | 852,260 |
| 2022-08-18 | 2022-08-16 | 0.041 | 19,820,000 | +0 | 2.48% | 812,620 |
| 2022-08-17 | 2022-08-15 | 0.039 | 19,820,000 | +0 | 2.48% | 772,980 |
| 2022-08-16 | 2022-08-12 | 0.040 | 19,820,000 | +0 | 2.48% | 792,800 |
| 2022-08-15 | 2022-08-11 | 0.041 | 19,820,000 | +0 | 2.48% | 812,620 |
| 2022-08-12 | 2022-08-10 | 0.041 | 19,820,000 | +0 | 2.48% | 812,620 |
| 2022-08-11 | 2022-08-09 | 0.036 | 19,820,000 | +0 | 2.48% | 713,520 |
| 2022-08-10 | 2022-08-08 | 0.041 | 19,820,000 | +0 | 2.48% | 812,620 |
| 2022-08-09 | 2022-08-05 | 0.043 | 19,820,000 | +0 | 2.48% | 852,260 |
| 2022-08-08 | 2022-08-04 | 0.043 | 19,820,000 | +0 | 2.48% | 852,260 |
| 2022-08-05 | 2022-08-03 | 0.043 | 19,820,000 | +0 | 2.48% | 852,260 |
| 2022-08-04 | 2022-08-02 | 0.043 | 19,820,000 | +0 | 2.48% | 852,260 |
| 2022-08-03 | 2022-08-01 | 0.043 | 19,820,000 | +0 | 2.48% | 852,260 |
| 2022-08-02 | 2022-07-29 | 0.043 | 19,820,000 | +0 | 2.48% | 852,260 |
| 2022-08-01 | 2022-07-28 | 0.043 | 19,820,000 | +0 | 2.48% | 852,260 |
| 2022-07-29 | 2022-07-27 | 0.043 | 19,820,000 | +0 | 2.48% | 852,260 |
| 2022-07-28 | 2022-07-26 | 0.042 | 19,820,000 | +0 | 2.48% | 832,440 |
| 2022-07-27 | 2022-07-25 | 0.042 | 19,820,000 | +0 | 2.48% | 832,440 |
| 2022-07-26 | 2022-07-22 | 0.042 | 19,820,000 | +0 | 2.48% | 832,440 |
| 2022-07-25 | 2022-07-21 | 0.043 | 19,820,000 | +0 | 2.48% | 852,260 |
| 2022-07-22 | 2022-07-20 | 0.043 | 19,820,000 | +0 | 2.48% | 852,260 |
| 2022-07-21 | 2022-07-19 | 0.043 | 19,820,000 | +0 | 2.48% | 852,260 |
| 2022-07-20 | 2022-07-18 | 0.043 | 19,820,000 | -200,000 | 2.48% | 852,260 |
| 2022-06-08 | 2022-06-06 | 0.043 | 20,020,000 | -100,000 | 2.50% | 860,860 |
| 2022-05-24 | 2022-05-20 | 0.046 | 20,120,000 | -30,000 | 2.51% | 925,520 |
| 2021-12-08 | 2021-12-06 | 0.050 | 20,150,000 | -100,000 | 2.52% | 1,007,500 |
| 2021-04-27 | 2021-04-23 | 0.119 | 20,250,000 | +4,010,000 | 2.53% | 2,409,750 |
| 2021-04-22 | 2021-04-20 | 0.234 | 16,240,000 | -2,200,000 | 2.03% | 3,800,160 |
| 2021-04-20 | 2021-04-16 | 0.196 | 18,440,000 | +1,400,000 | 2.31% | 3,614,240 |
| 2021-04-19 | 2021-04-15 | 0.180 | 17,040,000 | -1,660,000 | 2.13% | 3,067,200 |
| 2021-04-12 | 2021-04-08 | 0.151 | 18,700,000 | -10,000 | 2.34% | 2,823,700 |
| 2020-12-15 | 2020-12-11 | 0.093 | 18,710,000 | -10,000 | 2.34% | 1,740,030 |
| 2020-11-12 | 2020-11-10 | 0.109 | 18,720,000 | +10,000 | 2.34% | 2,040,480 |
| 2020-09-18 | 2020-09-16 | 0.100 | 18,710,000 | -20,000 | 2.34% | 1,871,000 |
| 2020-08-28 | 2020-08-26 | 0.094 | 18,730,000 | -40,000 | 2.34% | 1,760,620 |
| 2020-08-12 | 2020-08-10 | 0.102 | 18,770,000 | +2,240,000 | 2.35% | 1,914,540 |
| 2020-08-10 | 2020-08-06 | 0.102 | 16,530,000 | -2,160,000 | 2.07% | 1,686,060 |
| 2020-08-07 | 2020-08-05 | 0.107 | 18,690,000 | -10,000 | 2.34% | 1,999,830 |
| 2020-08-06 | 2020-08-04 | 0.108 | 18,700,000 | +90,000 | 2.34% | 2,019,600 |
| 2020-08-05 | 2020-08-03 | 0.097 | 18,610,000 | -100,000 | 2.33% | 1,805,170 |
| 2020-07-30 | 2020-07-28 | 0.106 | 18,710,000 | +210,000 | 2.34% | 1,983,260 |
| 2020-07-29 | 2020-07-27 | 0.101 | 18,500,000 | -190,000 | 2.31% | 1,868,500 |
| 2020-07-28 | 2020-07-24 | 0.112 | 18,690,000 | +50,000 | 2.34% | 2,093,280 |
| 2020-07-27 | 2020-07-23 | 0.111 | 18,640,000 | +120,000 | 2.33% | 2,069,040 |
| 2020-07-24 | 2020-07-22 | 0.106 | 18,520,000 | +2,890,000 | 2.31% | 1,963,120 |
| 2020-07-23 | 2020-07-21 | 0.115 | 15,630,000 | -1,100,000 | 1.95% | 1,797,450 |
| 2020-07-16 | 2020-07-14 | 0.106 | 16,730,000 | +530,000 | 2.09% | 1,773,380 |
| 2020-07-07 | 2020-07-03 | 0.115 | 16,200,000 | +570,000 | 2.02% | 1,863,000 |
| 2020-06-18 | 2020-06-16 | 0.114 | 15,630,000 | -20,000 | 1.95% | 1,781,820 |
| 2020-06-15 | 2020-06-11 | 0.120 | 15,650,000 | -30,000 | 1.96% | 1,878,000 |
| 2020-06-09 | 2020-06-05 | 0.161 | 15,680,000 | +10,000 | 1.96% | 2,524,480 |
| 2020-06-08 | 2020-06-04 | 0.189 | 15,670,000 | +40,000 | 1.96% | 2,961,630 |
| 2020-06-05 | 2020-06-03 | 0.214 | 15,630,000 | -20,000 | 1.95% | 3,344,820 |
| 2020-06-03 | 2020-06-01 | 0.159 | 15,650,000 | -20,000 | 1.96% | 2,488,350 |
| 2020-06-01 | 2020-05-28 | 0.142 | 15,670,000 | +40,000 | 1.96% | 2,225,140 |
| 2020-05-14 | 2020-05-12 | 0.042 | 15,630,000 | -60,000 | 1.95% | 656,460 |
| 2020-04-06 | 2020-04-02 | 0.053 | 15,690,000 | -7,310,000 | 1.96% | 831,570 |
| 2020-04-02 | 2020-03-31 | 0.089 | 23,000,000 | +990,000 | 2.88% | 2,047,000 |
| 2020-03-27 | 2020-03-25 | 0.089 | 22,010,000 | -1,530,000 | 2.75% | 1,958,890 |
| 2020-03-24 | 2020-03-20 | 0.112 | 23,540,000 | +10,000 | 2.94% | 2,636,480 |
| 2020-03-23 | 2020-03-19 | 0.115 | 23,530,000 | +580,000 | 2.94% | 2,705,950 |
| 2020-03-19 | 2020-03-17 | 0.115 | 22,950,000 | +10,000 | 2.87% | 2,639,250 |
| 2020-03-18 | 2020-03-16 | 0.097 | 22,940,000 | -30,000 | 2.87% | 2,225,180 |
| 2020-03-17 | 2020-03-13 | 0.106 | 22,970,000 | -180,000 | 2.87% | 2,434,820 |
| 2019-03-08 | 2019-03-06 | 0.305 | 23,150,000 | -50,000 | 2.89% | 7,060,750 |
| 2019-02-18 | 2019-02-14 | 0.320 | 23,200,000 | -10,000 | 2.90% | 7,424,000 |
| 2019-02-15 | 2019-02-13 | 0.340 | 23,210,000 | -40,000 | 2.90% | 7,891,400 |
| 2019-01-31 | 2019-01-29 | 0.340 | 23,250,000 | +20,000 | 2.91% | 7,905,000 |
| 2019-01-10 | 2019-01-08 | 0.470 | 23,230,000 | +10,000 | 2.90% | 10,918,100 |
| 2019-01-09 | 2019-01-07 | 0.490 | 23,220,000 | +50,000 | 2.90% | 11,377,800 |
| 2019-01-08 | 2019-01-04 | 0.520 | 23,170,000 | -10,000 | 2.90% | 12,048,400 |
| 2019-01-04 | 2019-01-02 | 0.360 | 23,180,000 | +10,000 | 2.90% | 8,344,800 |
| 2019-01-03 | 2018-12-31 | 0.470 | 23,170,000 | -10,000 | 2.90% | 10,889,900 |
| 2019-01-02 | 2018-12-27 | 0.360 | 23,180,000 | -10,000 | 2.90% | 8,344,800 |
| 2018-12-28 | 2018-12-24 | 0.215 | 23,190,000 | +10,000 | 2.90% | 4,985,850 |
| 2018-08-02 | 2018-07-31 | 0.770 | 23,180,000 | +10,000 | 2.90% | 17,848,600 |
| 2018-08-01 | 2018-07-30 | 0.750 | 23,170,000 | +20,000 | 2.90% | 17,377,500 |
| 2018-07-27 | 2018-07-25 | 1.100 | 23,150,000 | -10,000 | 2.89% | 25,465,000 |
| 2018-07-26 | 2018-07-24 | 1.210 | 23,160,000 | -20,000 | 2.90% | 28,023,600 |
| 2018-07-19 | 2018-07-17 | 0.700 | 23,180,000 | +10,000 | 2.90% | 16,226,000 |
| 2018-04-20 | 2018-04-18 | 1.450 | 23,170,000 | -10,000 | 2.90% | 33,596,500 |
| 2018-02-05 | 2018-02-01 | 1.730 | 23,180,000 | +10,000 | 2.90% | 40,101,400 |
| 2018-02-01 | 2018-01-30 | 1.760 | 23,170,000 | -10,000 | 2.90% | 40,779,200 |
| 2018-01-30 | 2018-01-26 | 1.840 | 23,180,000 | +10,000 | 2.90% | 42,651,200 |
| 2018-01-29 | 2018-01-25 | 1.870 | 23,170,000 | +10,000 | 2.90% | 43,327,900 |
| 2018-01-23 | 2018-01-19 | 1.930 | 23,160,000 | -110,000 | 2.90% | 44,698,800 |
| 2018-01-22 | 2018-01-18 | 1.960 | 23,270,000 | +30,000 | 2.91% | 45,609,200 |
| 2018-01-18 | 2018-01-16 | 1.970 | 23,240,000 | +500,000 | 2.90% | 45,782,800 |
| 2018-01-16 | 2018-01-12 | 1.910 | 22,740,000 | +5,660,000 | 2.84% | 43,433,400 |
| 2018-01-15 | 2018-01-11 | 1.880 | 17,080,000 | +6,650,000 | 2.14% | 32,110,400 |
| 2018-01-12 | 2018-01-10 | 1.780 | 10,430,000 | +110,000 | 1.30% | 18,565,400 |
| 2018-01-09 | 2018-01-05 | 1.880 | 10,320,000 | +10,000 | 1.29% | 19,401,600 |
| 2018-01-08 | 2018-01-04 | 1.900 | 10,310,000 | +80,000 | 1.29% | 19,589,000 |
| 2018-01-03 | 2017-12-29 | 1.890 | 10,230,000 | +10,000 | 1.28% | 19,334,700 |
| 2017-12-29 | 2017-12-27 | 2.050 | 10,220,000 | +70,000 | 1.28% | 20,951,000 |
| 2017-12-22 | 2017-12-20 | 1.820 | 10,150,000 | -10,000 | 1.27% | 18,473,000 |
| 2017-12-21 | 2017-12-19 | 1.760 | 10,160,000 | -10,000 | 1.27% | 17,881,600 |
| 2017-12-20 | 2017-12-18 | 1.800 | 10,170,000 | -20,000 | 1.27% | 18,306,000 |
| 2017-12-19 | 2017-12-15 | 2.430 | 10,190,000 | +3,010,000 | 1.27% | 24,761,700 |
| 2017-12-18 | 2017-12-14 | 2.530 | 7,180,000 | +7,120,000 | 0.90% | 18,165,400 |
| 2017-12-15 | 2017-12-13 | 2.270 | 60,000 | +10,000 | 0.01% | 136,200 |
| 2017-12-14 | 2017-12-12 | 2.030 | 50,000 | -10,000 | 0.01% | 101,500 |
| 2017-12-01 | 2017-11-29 | 1.710 | 60,000 | +10,000 | 0.01% | 102,600 |
| 2017-11-30 | 2017-11-28 | 1.740 | 50,000 | +20,000 | 0.01% | 87,000 |
| 2017-11-23 | 2017-11-21 | 1.680 | 30,000 | +10,000 | 0.00% | 50,400 |
| 2017-11-22 | 2017-11-20 | 1.710 | 20,000 | -30,000 | 0.00% | 34,200 |
| 2017-11-21 | 2017-11-17 | 1.640 | 50,000 | +40,000 | 0.01% | 82,000 |
| 2017-11-20 | 2017-11-16 | 1.820 | 10,000 | -10,000 | 0.00% | 18,200 |
| 2017-11-17 | 2017-11-15 | 1.750 | 20,000 | -30,000 | 0.00% | 35,000 |
| 2017-11-16 | 2017-11-14 | 1.580 | 50,000 | +10,000 | 0.01% | 79,000 |
| 2017-11-15 | 2017-11-13 | 2.160 | 40,000 | +40,000 | 0.01% | 86,400 |
| 2017-11-14 | 2017-11-10 | 1.960 | 0 | -20,000 | ||
| 2017-11-13 | 2017-11-09 | 0.860 | 20,000 | +20,000 | 0.00% | 17,200 |
| 2017-05-08 | 2017-05-04 | 0.280 | 0 | -10,000 | ||
| 2017-04-18 | 2017-04-12 | 0.270 | 10,000 | 0.00% | 2,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy