History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 52,723,286 | +0 | 5.49% | 2,477,994 |
| 2025-10-13 | 2025-10-09 | 0.051 | 52,723,286 | +0 | 5.49% | 2,688,888 |
| 2025-10-10 | 2025-10-08 | 0.051 | 52,723,286 | +0 | 5.49% | 2,688,888 |
| 2025-10-09 | 2025-10-06 | 0.051 | 52,723,286 | +0 | 5.49% | 2,688,888 |
| 2025-10-08 | 2025-10-03 | 0.050 | 52,723,286 | +60,000 | 5.49% | 2,636,164 |
| 2025-10-03 | 2025-09-30 | 0.050 | 52,663,286 | +510,000 | 5.49% | 2,633,164 |
| 2025-09-29 | 2025-09-25 | 0.050 | 52,153,286 | -90,000 | 5.43% | 2,607,664 |
| 2025-09-26 | 2025-09-24 | 0.049 | 52,243,286 | +10,000 | 5.44% | 2,559,921 |
| 2025-09-18 | 2025-09-16 | 0.048 | 52,233,286 | -380,000 | 5.44% | 2,507,198 |
| 2025-09-16 | 2025-09-12 | 0.049 | 52,613,286 | +370,000 | 5.48% | 2,578,051 |
| 2025-09-15 | 2025-09-11 | 0.048 | 52,243,286 | +410,000 | 5.44% | 2,507,678 |
| 2025-09-12 | 2025-09-10 | 0.051 | 51,833,286 | -330,000 | 5.40% | 2,643,498 |
| 2025-09-08 | 2025-09-04 | 0.051 | 52,163,286 | -40,000 | 5.43% | 2,660,328 |
| 2025-09-04 | 2025-09-02 | 0.053 | 52,203,286 | -40,000 | 5.44% | 2,766,774 |
| 2025-09-03 | 2025-09-01 | 0.055 | 52,243,286 | +470,000 | 5.44% | 2,873,381 |
| 2025-08-28 | 2025-08-26 | 0.055 | 51,773,286 | -380,000 | 5.39% | 2,847,531 |
| 2025-08-26 | 2025-08-22 | 0.055 | 52,153,286 | +470,000 | 5.43% | 2,868,431 |
| 2025-08-25 | 2025-08-21 | 0.054 | 51,683,286 | -440,000 | 5.38% | 2,790,897 |
| 2025-08-22 | 2025-08-20 | 0.055 | 52,123,286 | +420,000 | 5.43% | 2,866,781 |
| 2025-08-20 | 2025-08-18 | 0.054 | 51,703,286 | -460,000 | 5.39% | 2,791,977 |
| 2025-08-19 | 2025-08-15 | 0.052 | 52,163,286 | +480,000 | 5.43% | 2,712,491 |
| 2025-08-13 | 2025-08-11 | 0.052 | 51,683,286 | -190,000 | 5.38% | 2,687,531 |
| 2025-08-12 | 2025-08-08 | 0.057 | 51,873,286 | -200,000 | 5.40% | 2,956,777 |
| 2025-08-06 | 2025-08-04 | 0.058 | 52,073,286 | -70,000 | 5.42% | 3,020,251 |
| 2025-08-04 | 2025-07-31 | 0.057 | 52,143,286 | +310,000 | 5.43% | 2,972,167 |
| 2025-08-01 | 2025-07-30 | 0.060 | 51,833,286 | +50,000 | 5.40% | 3,109,997 |
| 2025-07-30 | 2025-07-28 | 0.060 | 51,783,286 | -450,000 | 5.39% | 3,106,997 |
| 2025-07-29 | 2025-07-25 | 0.065 | 52,233,286 | -70,000 | 5.44% | 3,395,164 |
| 2025-07-28 | 2025-07-24 | 0.066 | 52,303,286 | +660,000 | 5.45% | 3,452,017 |
| 2025-07-24 | 2025-07-22 | 0.067 | 51,643,286 | -490,000 | 5.38% | 3,460,100 |
| 2025-07-22 | 2025-07-18 | 0.064 | 52,133,286 | -20,000 | 5.43% | 3,336,530 |
| 2025-07-21 | 2025-07-17 | 0.065 | 52,153,286 | +480,000 | 5.43% | 3,389,964 |
| 2025-07-17 | 2025-07-15 | 0.067 | 51,673,286 | -610,000 | 5.38% | 3,462,110 |
| 2025-07-15 | 2025-07-11 | 0.063 | 52,283,286 | +410,000 | 5.45% | 3,293,847 |
| 2025-07-09 | 2025-07-07 | 0.065 | 51,873,286 | -170,000 | 5.40% | 3,371,764 |
| 2025-07-08 | 2025-07-04 | 0.064 | 52,043,286 | -150,000 | 5.42% | 3,330,770 |
| 2025-07-04 | 2025-07-02 | 0.064 | 52,193,286 | +180,000 | 5.44% | 3,340,370 |
| 2025-07-03 | 2025-06-30 | 0.063 | 52,013,286 | -440,000 | 5.42% | 3,276,837 |
| 2025-06-30 | 2025-06-26 | 0.065 | 52,453,286 | -370,000 | 5.46% | 3,409,464 |
| 2025-06-27 | 2025-06-25 | 0.065 | 52,823,286 | -170,000 | 5.50% | 3,433,514 |
| 2025-06-26 | 2025-06-24 | 0.070 | 52,993,286 | -160,000 | 5.52% | 3,709,530 |
| 2025-06-25 | 2025-06-23 | 0.062 | 53,153,286 | -600,000 | 5.54% | 3,295,504 |
| 2025-06-24 | 2025-06-20 | 0.065 | 53,753,286 | +260,000 | 5.60% | 3,493,964 |
| 2025-06-23 | 2025-06-19 | 0.064 | 53,493,286 | +140,000 | 5.57% | 3,423,570 |
| 2025-06-20 | 2025-06-18 | 0.063 | 53,353,286 | -90,000 | 5.56% | 3,361,257 |
| 2025-06-19 | 2025-06-17 | 0.068 | 53,443,286 | +140,000 | 5.57% | 3,634,143 |
| 2025-06-13 | 2025-06-11 | 0.068 | 53,303,286 | -500,000 | 6.66% | 3,624,623 |
| 2025-06-12 | 2025-06-10 | 0.070 | 53,803,286 | -390,000 | 6.73% | 3,766,230 |
| 2025-06-11 | 2025-06-09 | 0.071 | 54,193,286 | +30,000 | 6.77% | 3,847,723 |
| 2025-06-10 | 2025-06-06 | 0.074 | 54,163,286 | +200,000 | 6.77% | 4,008,083 |
| 2025-06-09 | 2025-06-05 | 0.073 | 53,963,286 | -40,000 | 6.75% | 3,939,320 |
| 2025-06-05 | 2025-06-03 | 0.072 | 54,003,286 | -20,000 | 6.75% | 3,888,237 |
| 2025-06-04 | 2025-06-02 | 0.075 | 54,023,286 | -1,560,000 | 6.75% | 4,051,746 |
| 2025-06-03 | 2025-05-30 | 0.068 | 55,583,286 | +20,000 | 6.95% | 3,779,663 |
| 2025-06-02 | 2025-05-29 | 0.069 | 55,563,286 | +80,000 | 6.95% | 3,833,867 |
| 2025-05-30 | 2025-05-28 | 0.071 | 55,483,286 | +780,000 | 6.94% | 3,939,313 |
| 2025-05-29 | 2025-05-27 | 0.069 | 54,703,286 | +390,000 | 6.84% | 3,774,527 |
| 2025-05-28 | 2025-05-26 | 0.056 | 54,313,286 | +1,870,000 | 6.79% | 3,041,544 |
| 2025-05-27 | 2025-05-23 | 0.072 | 52,443,286 | -450,000 | 6.56% | 3,775,917 |
| 2025-05-26 | 2025-05-22 | 0.048 | 52,893,286 | -80,000 | 6.61% | 2,538,878 |
| 2025-05-22 | 2025-05-20 | 0.047 | 52,973,286 | +670,000 | 6.62% | 2,489,744 |
| 2025-05-20 | 2025-05-16 | 0.045 | 52,303,286 | -50,000 | 6.54% | 2,353,648 |
| 2025-05-16 | 2025-05-14 | 0.047 | 52,353,286 | -10,000 | 6.54% | 2,460,604 |
| 2025-05-14 | 2025-05-12 | 0.048 | 52,363,286 | -260,000 | 6.55% | 2,513,438 |
| 2025-05-13 | 2025-05-09 | 0.049 | 52,623,286 | +10,000 | 6.58% | 2,578,541 |
| 2025-05-12 | 2025-05-08 | 0.047 | 52,613,286 | +720,000 | 6.58% | 2,472,824 |
| 2025-05-07 | 2025-05-02 | 0.054 | 51,893,286 | -80,000 | 6.49% | 2,802,237 |
| 2025-05-06 | 2025-04-30 | 0.049 | 51,973,286 | -260,000 | 6.50% | 2,546,691 |
| 2025-04-30 | 2025-04-28 | 0.043 | 52,233,286 | -60,000 | 6.53% | 2,246,031 |
| 2025-04-28 | 2025-04-24 | 0.045 | 52,293,286 | -90,000 | 6.54% | 2,353,198 |
| 2025-04-25 | 2025-04-23 | 0.039 | 52,383,286 | +1,140,000 | 6.55% | 2,042,948 |
| 2025-04-24 | 2025-04-22 | 0.041 | 51,243,286 | +390,000 | 6.41% | 2,100,975 |
| 2025-04-23 | 2025-04-17 | 0.051 | 50,853,286 | +440,000 | 6.36% | 2,593,518 |
| 2025-04-22 | 2025-04-16 | 0.062 | 50,413,286 | +10,000 | 6.30% | 3,125,624 |
| 2025-04-17 | 2025-04-15 | 0.065 | 50,403,286 | +10,000 | 6.30% | 3,276,214 |
| 2025-04-16 | 2025-04-14 | 0.065 | 50,393,286 | +100,000 | 6.30% | 3,275,564 |
| 2025-04-15 | 2025-04-11 | 0.065 | 50,293,286 | +960,000 | 6.29% | 3,269,064 |
| 2025-04-14 | 2025-04-10 | 0.055 | 49,333,286 | -10,000 | 6.17% | 2,713,331 |
| 2025-04-11 | 2025-04-09 | 0.057 | 49,343,286 | -70,000 | 6.17% | 2,812,567 |
| 2025-04-10 | 2025-04-08 | 0.058 | 49,413,286 | +20,000 | 6.18% | 2,865,971 |
| 2025-04-09 | 2025-04-07 | 0.055 | 49,393,286 | +100,000 | 6.17% | 2,716,631 |
| 2025-04-08 | 2025-04-03 | 0.063 | 49,293,286 | -10,000 | 6.16% | 3,105,477 |
| 2025-04-07 | 2025-04-02 | 0.063 | 49,303,286 | +10,000 | 6.16% | 3,106,107 |
| 2025-04-03 | 2025-04-01 | 0.064 | 49,293,286 | +70,000 | 6.16% | 3,154,770 |
| 2025-04-02 | 2025-03-31 | 0.062 | 49,223,286 | +20,000 | 6.15% | 3,051,844 |
| 2025-04-01 | 2025-03-28 | 0.065 | 49,203,286 | +20,000 | 6.15% | 3,198,214 |
| 2025-03-31 | 2025-03-27 | 0.063 | 49,183,286 | +50,000 | 6.15% | 3,098,547 |
| 2025-03-28 | 2025-03-26 | 0.060 | 49,133,286 | -340,000 | 6.14% | 2,947,997 |
| 2025-03-27 | 2025-03-25 | 0.058 | 49,473,286 | -460,000 | 6.18% | 2,869,451 |
| 2025-03-26 | 2025-03-24 | 0.065 | 49,933,286 | +270,000 | 6.24% | 3,245,664 |
| 2025-03-25 | 2025-03-21 | 0.067 | 49,663,286 | +130,000 | 6.21% | 3,327,440 |
| 2025-03-24 | 2025-03-20 | 0.069 | 49,533,286 | +30,000 | 6.19% | 3,417,797 |
| 2025-03-21 | 2025-03-19 | 0.065 | 49,503,286 | +1,240,000 | 6.19% | 3,217,714 |
| 2025-03-20 | 2025-03-18 | 0.086 | 48,263,286 | -170,000 | 6.03% | 4,150,643 |
| 2025-03-19 | 2025-03-17 | 0.085 | 48,433,286 | -100,000 | 6.05% | 4,116,829 |
| 2025-03-18 | 2025-03-14 | 0.082 | 48,533,286 | -190,000 | 6.07% | 3,979,729 |
| 2025-03-17 | 2025-03-13 | 0.095 | 48,723,286 | -160,000 | 6.09% | 4,628,712 |
| 2025-03-14 | 2025-03-12 | 0.095 | 48,883,286 | +200,000 | 6.11% | 4,643,912 |
| 2025-03-13 | 2025-03-11 | 0.095 | 48,683,286 | +600,000 | 6.09% | 4,624,912 |
| 2025-03-12 | 2025-03-10 | 0.092 | 48,083,286 | +1,420,000 | 6.01% | 4,423,662 |
| 2025-03-11 | 2025-03-07 | 0.082 | 46,663,286 | -60,000 | 5.83% | 3,826,389 |
| 2025-03-10 | 2025-03-06 | 0.089 | 46,723,286 | -30,000 | 5.84% | 4,158,372 |
| 2025-03-07 | 2025-03-05 | 0.085 | 46,753,286 | -1,410,000 | 5.84% | 3,974,029 |
| 2025-03-06 | 2025-03-04 | 0.110 | 48,163,286 | +110,000 | 6.02% | 5,297,961 |
| 2025-03-05 | 2025-03-03 | 0.125 | 48,053,286 | +100,000 | 6.01% | 6,006,661 |
| 2025-03-04 | 2025-02-28 | 0.072 | 47,953,286 | +620,000 | 5.99% | 3,452,637 |
| 2025-03-03 | 2025-02-27 | 0.061 | 47,333,286 | -10,000 | 5.92% | 2,887,330 |
| 2025-02-28 | 2025-02-26 | 0.058 | 47,343,286 | +150,000 | 5.92% | 2,745,911 |
| 2025-02-27 | 2025-02-25 | 0.046 | 47,193,286 | +970,000 | 5.90% | 2,170,891 |
| 2025-02-26 | 2025-02-24 | 0.043 | 46,223,286 | -140,000 | 5.78% | 1,987,601 |
| 2025-02-25 | 2025-02-21 | 0.042 | 46,363,286 | +90,000 | 5.80% | 1,947,258 |
| 2025-02-24 | 2025-02-20 | 0.042 | 46,273,286 | -210,000 | 5.78% | 1,943,478 |
| 2025-02-21 | 2025-02-19 | 0.043 | 46,483,286 | -960,000 | 5.81% | 1,998,781 |
| 2025-02-20 | 2025-02-18 | 0.048 | 47,443,286 | -600,000 | 5.93% | 2,277,278 |
| 2025-02-19 | 2025-02-17 | 0.053 | 48,043,286 | +870,000 | 6.01% | 2,546,294 |
| 2025-02-18 | 2025-02-14 | 0.034 | 47,173,286 | +220,000 | 5.90% | 1,603,892 |
| 2025-02-17 | 2025-02-13 | 0.037 | 46,953,286 | -70,000 | 5.87% | 1,737,272 |
| 2025-02-14 | 2025-02-12 | 0.038 | 47,023,286 | -100,000 | 5.88% | 1,786,885 |
| 2025-02-13 | 2025-02-11 | 0.032 | 47,123,286 | +920,000 | 5.89% | 1,507,945 |
| 2025-02-12 | 2025-02-10 | 0.025 | 46,203,286 | -420,000 | 5.78% | 1,155,082 |
| 2025-02-10 | 2025-02-06 | 0.020 | 46,623,286 | +60,000 | 5.83% | 932,466 |
| 2025-02-05 | 2025-02-03 | 0.021 | 46,563,286 | -350,000 | 5.82% | 977,829 |
| 2025-02-04 | 2025-01-28 | 0.022 | 46,913,286 | +200,000 | 5.86% | 1,032,092 |
| 2025-01-21 | 2025-01-17 | 0.019 | 46,713,286 | -210,000 | 5.84% | 887,552 |
| 2025-01-14 | 2025-01-10 | 0.019 | 46,923,286 | +250,000 | 5.87% | 891,542 |
| 2025-01-07 | 2025-01-03 | 0.021 | 46,673,286 | +60,000 | 5.83% | 980,139 |
| 2024-12-20 | 2024-12-18 | 0.020 | 46,613,286 | +70,000 | 5.83% | 932,266 |
| 2024-12-19 | 2024-12-17 | 0.020 | 46,543,286 | +20,000 | 5.82% | 930,866 |
| 2024-12-11 | 2024-12-09 | 0.021 | 46,523,286 | +170,000 | 5.82% | 976,989 |
| 2024-12-05 | 2024-12-03 | 0.021 | 46,353,286 | -10,000 | 5.79% | 973,419 |
| 2024-12-04 | 2024-12-02 | 0.020 | 46,363,286 | -120,000 | 5.80% | 927,266 |
| 2024-11-26 | 2024-11-22 | 0.018 | 46,483,286 | +160,000 | 5.81% | 836,699 |
| 2024-11-20 | 2024-11-18 | 0.019 | 46,323,286 | -110,000 | 5.79% | 880,142 |
| 2024-11-06 | 2024-11-04 | 0.021 | 46,433,286 | -10,000 | 5.80% | 975,099 |
| 2024-10-30 | 2024-10-28 | 0.021 | 46,443,286 | -10,000 | 5.81% | 975,309 |
| 2024-10-28 | 2024-10-24 | 0.021 | 46,453,286 | +70,000 | 5.81% | 975,519 |
| 2024-10-22 | 2024-10-18 | 0.020 | 46,383,286 | +120,000 | 5.80% | 927,666 |
| 2024-10-10 | 2024-10-08 | 0.022 | 46,263,286 | -270,000 | 5.78% | 1,017,792 |
| 2024-10-09 | 2024-10-07 | 0.024 | 46,533,286 | -70,000 | 5.82% | 1,116,799 |
| 2024-10-08 | 2024-10-04 | 0.023 | 46,603,286 | +70,000 | 5.83% | 1,071,876 |
| 2024-10-07 | 2024-10-03 | 0.021 | 46,533,286 | +110,000 | 5.82% | 977,199 |
| 2024-10-04 | 2024-10-02 | 0.021 | 46,423,286 | -590,000 | 5.80% | 974,889 |
| 2024-10-03 | 2024-09-30 | 0.016 | 47,013,286 | +330,000 | 5.88% | 752,213 |
| 2024-09-27 | 2024-09-25 | 0.014 | 46,683,286 | +670,000 | 5.84% | 653,566 |
| 2024-09-03 | 2024-08-30 | 0.015 | 46,013,286 | +530,000 | 5.75% | 690,199 |
| 2024-08-30 | 2024-08-28 | 0.015 | 45,483,286 | +100,000 | 5.69% | 682,249 |
| 2024-08-16 | 2024-08-14 | 0.016 | 45,383,286 | -100,000 | 5.67% | 726,133 |
| 2024-08-15 | 2024-08-13 | 0.016 | 45,483,286 | +180,000 | 5.69% | 727,733 |
| 2024-08-05 | 2024-08-01 | 0.018 | 45,303,286 | -10,000 | 5.66% | 815,459 |
| 2024-07-31 | 2024-07-29 | 0.017 | 45,313,286 | +100,000 | 5.66% | 770,326 |
| 2024-07-30 | 2024-07-26 | 0.018 | 45,213,286 | -10,000 | 5.65% | 813,839 |
| 2024-07-22 | 2024-07-18 | 0.018 | 45,223,286 | +70,000 | 5.65% | 814,019 |
| 2024-07-19 | 2024-07-17 | 0.018 | 45,153,286 | -150,000 | 5.64% | 812,759 |
| 2024-07-16 | 2024-07-12 | 0.020 | 45,303,286 | -350,000 | 5.66% | 906,066 |
| 2024-06-25 | 2024-06-21 | 0.024 | 45,653,286 | -10,000 | 5.71% | 1,095,679 |
| 2024-06-13 | 2024-06-11 | 0.025 | 45,663,286 | -30,000 | 5.71% | 1,141,582 |
| 2024-06-05 | 2024-06-03 | 0.023 | 45,693,286 | +120,000 | 5.71% | 1,050,946 |
| 2024-05-30 | 2024-05-28 | 0.023 | 45,573,286 | +20,000 | 5.70% | 1,048,186 |
| 2024-05-29 | 2024-05-27 | 0.023 | 45,553,286 | +50,000 | 5.69% | 1,047,726 |
| 2024-05-28 | 2024-05-24 | 0.024 | 45,503,286 | +30,000 | 5.69% | 1,092,079 |
| 2024-05-24 | 2024-05-22 | 0.028 | 45,473,286 | -20,000 | 5.68% | 1,273,252 |
| 2024-05-23 | 2024-05-21 | 0.027 | 45,493,286 | -840,000 | 5.69% | 1,228,319 |
| 2024-05-17 | 2024-05-14 | 0.024 | 46,333,286 | -20,000 | 5.79% | 1,111,999 |
| 2024-05-09 | 2024-05-07 | 0.023 | 46,353,286 | +380,000 | 5.79% | 1,066,126 |
| 2024-05-03 | 2024-04-30 | 0.026 | 45,973,286 | -10,000 | 5.75% | 1,195,305 |
| 2024-05-02 | 2024-04-29 | 0.026 | 45,983,286 | -10,000 | 5.75% | 1,195,565 |
| 2024-04-19 | 2024-04-17 | 0.027 | 45,993,286 | -10,000 | 5.75% | 1,241,819 |
| 2024-04-16 | 2024-04-12 | 0.023 | 46,003,286 | +10,000 | 5.75% | 1,058,076 |
| 2024-04-11 | 2024-04-09 | 0.026 | 45,993,286 | -10,000 | 5.75% | 1,195,825 |
| 2024-04-10 | 2024-04-08 | 0.025 | 46,003,286 | -180,000 | 5.75% | 1,150,082 |
| 2024-03-27 | 2024-03-25 | 0.029 | 46,183,286 | -20,000 | 5.77% | 1,339,315 |
| 2024-03-22 | 2024-03-20 | 0.026 | 46,203,286 | +40,000 | 5.78% | 1,201,285 |
| 2024-03-21 | 2024-03-19 | 0.025 | 46,163,286 | -80,000 | 5.77% | 1,154,082 |
| 2024-03-15 | 2024-03-13 | 0.026 | 46,243,286 | +490,000 | 5.78% | 1,202,325 |
| 2024-03-01 | 2024-02-28 | 0.027 | 45,753,286 | +150,000 | 5.72% | 1,235,339 |
| 2024-02-28 | 2024-02-26 | 0.024 | 45,603,286 | +620,000 | 5.70% | 1,094,479 |
| 2024-02-19 | 2024-02-15 | 0.027 | 44,983,286 | -210,000 | 5.62% | 1,214,549 |
| 2024-02-14 | 2024-02-07 | 0.026 | 45,193,286 | -200,000 | 5.65% | 1,175,025 |
| 2024-02-07 | 2024-02-05 | 0.025 | 45,393,286 | -10,000 | 5.67% | 1,134,832 |
| 2024-01-31 | 2024-01-29 | 0.024 | 45,403,286 | +850,000 | 5.68% | 1,089,679 |
| 2024-01-30 | 2024-01-26 | 0.027 | 44,553,286 | -150,000 | 5.57% | 1,202,939 |
| 2024-01-23 | 2024-01-19 | 0.024 | 44,703,286 | -13,280,000 | 5.59% | 1,072,879 |
| 2024-01-22 | 2024-01-18 | 0.025 | 57,983,286 | -40,000 | 7.25% | 1,449,582 |
| 2024-01-19 | 2024-01-17 | 0.022 | 58,023,286 | +40,000 | 7.25% | 1,276,512 |
| 2023-12-12 | 2023-12-08 | 0.027 | 57,983,286 | -20,000 | 7.25% | 1,565,549 |
| 2023-12-11 | 2023-12-07 | 0.023 | 58,003,286 | +200,000 | 7.25% | 1,334,076 |
| 2023-12-06 | 2023-12-04 | 0.028 | 57,803,286 | +80,000 | 7.23% | 1,618,492 |
| 2023-12-05 | 2023-12-01 | 0.027 | 57,723,286 | +13,270,000 | 7.22% | 1,558,529 |
| 2023-11-29 | 2023-11-27 | 0.027 | 44,453,286 | +410,000 | 5.56% | 1,200,239 |
| 2023-11-27 | 2023-11-23 | 0.029 | 44,043,286 | -20,000 | 5.51% | 1,277,255 |
| 2023-11-24 | 2023-11-22 | 0.026 | 44,063,286 | +10,000 | 5.51% | 1,145,645 |
| 2023-11-17 | 2023-11-15 | 0.029 | 44,053,286 | +10,000 | 5.51% | 1,277,545 |
| 2023-11-07 | 2023-11-03 | 0.030 | 44,043,286 | +100,000 | 5.51% | 1,321,299 |
| 2023-10-30 | 2023-10-26 | 0.031 | 43,943,286 | +70,000 | 5.49% | 1,362,242 |
| 2023-10-25 | 2023-10-20 | 0.028 | 43,873,286 | +50,000 | 5.48% | 1,228,452 |
| 2023-10-04 | 2023-09-29 | 0.030 | 43,823,286 | +40,000 | 5.48% | 1,314,699 |
| 2023-09-14 | 2023-09-12 | 0.032 | 43,783,286 | +60,000 | 5.47% | 1,401,065 |
| 2023-09-13 | 2023-09-11 | 0.028 | 43,723,286 | +140,000 | 5.47% | 1,224,252 |
| 2023-09-12 | 2023-09-07 | 0.036 | 43,583,286 | -100,000 | 5.45% | 1,568,998 |
| 2023-08-16 | 2023-08-14 | 0.027 | 43,683,286 | +520,000 | 5.46% | 1,179,449 |
| 2023-08-08 | 2023-08-04 | 0.027 | 43,163,286 | -20,000 | 5.40% | 1,165,409 |
| 2023-08-07 | 2023-08-03 | 0.028 | 43,183,286 | +20,000 | 5.40% | 1,209,132 |
| 2023-08-03 | 2023-08-01 | 0.029 | 43,163,286 | -20,000 | 5.40% | 1,251,735 |
| 2023-08-02 | 2023-07-31 | 0.028 | 43,183,286 | +10,000 | 5.40% | 1,209,132 |
| 2023-07-25 | 2023-07-21 | 0.027 | 43,173,286 | +10,000 | 5.40% | 1,165,679 |
| 2023-07-13 | 2023-07-11 | 0.030 | 43,163,286 | -20,000 | 5.40% | 1,294,899 |
| 2023-07-06 | 2023-07-04 | 0.029 | 43,183,286 | +220,000 | 5.40% | 1,252,315 |
| 2023-06-26 | 2023-06-21 | 0.030 | 42,963,286 | -110,000 | 5.37% | 1,288,899 |
| 2023-06-21 | 2023-06-19 | 0.031 | 43,073,286 | -10,000 | 5.38% | 1,335,272 |
| 2023-06-08 | 2023-06-06 | 0.032 | 43,083,286 | -150,000 | 5.39% | 1,378,665 |
| 2023-05-25 | 2023-05-23 | 0.027 | 43,233,286 | -10,000 | 5.40% | 1,167,299 |
| 2023-05-24 | 2023-05-22 | 0.028 | 43,243,286 | +10,000 | 5.41% | 1,210,812 |
| 2023-04-25 | 2023-04-21 | 0.032 | 43,233,286 | -110,000 | 5.40% | 1,383,465 |
| 2023-04-18 | 2023-04-14 | 0.033 | 43,343,286 | +140,000 | 5.42% | 1,430,328 |
| 2023-04-13 | 2023-04-11 | 0.031 | 43,203,286 | -150,000 | 5.40% | 1,339,302 |
| 2023-03-30 | 2023-03-28 | 0.034 | 43,353,286 | -10,000 | 5.42% | 1,474,012 |
| 2023-03-15 | 2023-03-13 | 0.034 | 43,363,286 | +140,000 | 5.42% | 1,474,352 |
| 2023-03-14 | 2023-03-10 | 0.038 | 43,223,286 | +600,000 | 5.40% | 1,642,485 |
| 2023-03-07 | 2023-03-03 | 0.040 | 42,623,286 | -20,000 | 5.33% | 1,704,931 |
| 2023-03-02 | 2023-02-28 | 0.039 | 42,643,286 | -10,000 | 5.33% | 1,663,088 |
| 2023-03-01 | 2023-02-27 | 0.035 | 42,653,286 | +50,000 | 5.33% | 1,492,865 |
| 2023-02-20 | 2023-02-16 | 0.036 | 42,603,286 | -100,000 | 5.33% | 1,533,718 |
| 2023-02-03 | 2023-02-01 | 0.038 | 42,703,286 | -30,000 | 5.34% | 1,622,725 |
| 2023-01-13 | 2023-01-11 | 0.037 | 42,733,286 | +80,000 | 5.34% | 1,581,132 |
| 2023-01-12 | 2023-01-10 | 0.037 | 42,653,286 | -10,000 | 5.33% | 1,578,172 |
| 2023-01-06 | 2023-01-04 | 0.035 | 42,663,286 | -300,000 | 5.33% | 1,493,215 |
| 2022-12-30 | 2022-12-28 | 0.029 | 42,963,286 | +140,000 | 5.37% | 1,245,935 |
| 2022-12-21 | 2022-12-19 | 0.033 | 42,823,286 | -130,000 | 5.35% | 1,413,168 |
| 2022-12-19 | 2022-12-15 | 0.031 | 42,953,286 | -60,000 | 5.37% | 1,331,552 |
| 2022-12-16 | 2022-12-14 | 0.031 | 43,013,286 | -10,000 | 5.38% | 1,333,412 |
| 2022-12-14 | 2022-12-12 | 0.029 | 43,023,286 | -20,000 | 5.38% | 1,247,675 |
| 2022-12-09 | 2022-12-07 | 0.029 | 43,043,286 | +20,000 | 5.38% | 1,248,255 |
| 2022-11-25 | 2022-11-23 | 0.032 | 43,023,286 | -30,000 | 5.38% | 1,376,745 |
| 2022-11-18 | 2022-11-16 | 0.029 | 43,053,286 | +30,000 | 5.38% | 1,248,545 |
| 2022-10-17 | 2022-10-13 | 0.031 | 43,023,286 | -13,270,000 | 5.38% | 1,333,722 |
| 2022-10-07 | 2022-10-05 | 0.030 | 56,293,286 | +10,000 | 7.04% | 1,688,799 |
| 2022-10-05 | 2022-09-30 | 0.030 | 56,283,286 | +50,000 | 7.04% | 1,688,499 |
| 2022-09-29 | 2022-09-27 | 0.035 | 56,233,286 | +480,000 | 7.03% | 1,968,165 |
| 2022-09-26 | 2022-09-22 | 0.038 | 55,753,286 | +40,000 | 6.97% | 2,118,625 |
| 2022-09-13 | 2022-09-08 | 0.041 | 55,713,286 | +100,000 | 6.96% | 2,284,245 |
| 2022-08-23 | 2022-08-19 | 0.043 | 55,613,286 | -10,000 | 6.95% | 2,391,371 |
| 2022-08-18 | 2022-08-16 | 0.041 | 55,623,286 | +30,000 | 6.95% | 2,280,555 |
| 2022-08-15 | 2022-08-11 | 0.041 | 55,593,286 | -10,000 | 6.95% | 2,279,325 |
| 2022-08-12 | 2022-08-10 | 0.041 | 55,603,286 | -180,000 | 6.95% | 2,279,735 |
| 2022-08-11 | 2022-08-09 | 0.036 | 55,783,286 | -2,240,000 | 6.97% | 2,008,198 |
| 2022-07-29 | 2022-07-27 | 0.043 | 58,023,286 | -10,000 | 7.25% | 2,495,001 |
| 2022-07-26 | 2022-07-22 | 0.042 | 58,033,286 | +120,000 | 7.25% | 2,437,398 |
| 2022-07-20 | 2022-07-18 | 0.043 | 57,913,286 | -20,000 | 7.24% | 2,490,271 |
| 2022-07-18 | 2022-07-14 | 0.040 | 57,933,286 | -300,000 | 7.24% | 2,317,331 |
| 2022-07-06 | 2022-07-04 | 0.043 | 58,233,286 | -20,000 | 7.28% | 2,504,031 |
| 2022-07-04 | 2022-06-29 | 0.043 | 58,253,286 | +10,000 | 7.28% | 2,504,891 |
| 2022-06-30 | 2022-06-28 | 0.045 | 58,243,286 | +40,000 | 7.28% | 2,620,948 |
| 2022-06-29 | 2022-06-27 | 0.045 | 58,203,286 | +20,000 | 7.28% | 2,619,148 |
| 2022-06-23 | 2022-06-21 | 0.046 | 58,183,286 | -40,000 | 7.27% | 2,676,431 |
| 2022-06-22 | 2022-06-20 | 0.043 | 58,223,286 | +20,000 | 7.28% | 2,503,601 |
| 2022-06-16 | 2022-06-14 | 0.044 | 58,203,286 | +130,000 | 7.28% | 2,560,945 |
| 2022-06-13 | 2022-06-09 | 0.046 | 58,073,286 | +2,390,000 | 7.26% | 2,671,371 |
| 2022-06-10 | 2022-06-08 | 0.044 | 55,683,286 | -50,000 | 6.96% | 2,450,065 |
| 2022-06-08 | 2022-06-06 | 0.043 | 55,733,286 | +20,000 | 6.97% | 2,396,531 |
| 2022-06-07 | 2022-06-02 | 0.043 | 55,713,286 | +80,000 | 6.96% | 2,395,671 |
| 2022-06-06 | 2022-06-01 | 0.049 | 55,633,286 | +40,000 | 6.95% | 2,726,031 |
| 2022-05-30 | 2022-05-26 | 0.048 | 55,593,286 | +10,000 | 6.95% | 2,668,478 |
| 2022-05-27 | 2022-05-25 | 0.048 | 55,583,286 | +10,000 | 6.95% | 2,667,998 |
| 2022-05-19 | 2022-05-17 | 0.044 | 55,573,286 | -60,000 | 6.95% | 2,445,225 |
| 2022-04-28 | 2022-04-26 | 0.051 | 55,633,286 | +430,000 | 6.95% | 2,837,298 |
| 2022-04-26 | 2022-04-22 | 0.047 | 55,203,286 | +280,000 | 6.90% | 2,594,554 |
| 2022-04-25 | 2022-04-21 | 0.049 | 54,923,286 | +360,000 | 6.87% | 2,691,241 |
| 2022-04-22 | 2022-04-20 | 0.047 | 54,563,286 | +13,450,000 | 6.82% | 2,564,474 |
| 2022-04-20 | 2022-04-14 | 0.051 | 41,113,286 | -10,000 | 5.14% | 2,096,778 |
| 2022-04-12 | 2022-04-08 | 0.048 | 41,123,286 | +60,000 | 5.14% | 1,973,918 |
| 2022-04-11 | 2022-04-07 | 0.047 | 41,063,286 | +130,000 | 5.13% | 1,929,974 |
| 2022-04-08 | 2022-04-06 | 0.044 | 40,933,286 | -10,000 | 5.12% | 1,801,065 |
| 2022-03-29 | 2022-03-25 | 0.049 | 40,943,286 | -20,000 | 5.12% | 2,006,221 |
| 2022-03-28 | 2022-03-24 | 0.047 | 40,963,286 | +20,000 | 5.12% | 1,925,274 |
| 2022-03-25 | 2022-03-23 | 0.047 | 40,943,286 | -10,000 | 5.12% | 1,924,334 |
| 2022-03-24 | 2022-03-22 | 0.046 | 40,953,286 | -10,000 | 5.12% | 1,883,851 |
| 2022-03-22 | 2022-03-18 | 0.047 | 40,963,286 | -13,270,000 | 5.12% | 1,925,274 |
| 2022-03-18 | 2022-03-16 | 0.045 | 54,233,286 | -20,000 | 6.78% | 2,440,498 |
| 2022-03-16 | 2022-03-14 | 0.040 | 54,253,286 | -100,000 | 6.78% | 2,170,131 |
| 2022-03-11 | 2022-03-09 | 0.045 | 54,353,286 | -220,000 | 6.79% | 2,445,898 |
| 2022-03-10 | 2022-03-08 | 0.043 | 54,573,286 | +13,270,000 | 6.82% | 2,346,651 |
| 2022-03-07 | 2022-03-03 | 0.043 | 41,303,286 | -160,000 | 5.16% | 1,776,041 |
| 2022-03-04 | 2022-03-02 | 0.040 | 41,463,286 | -500,000 | 5.18% | 1,658,531 |
| 2022-03-03 | 2022-03-01 | 0.043 | 41,963,286 | -10,000 | 5.25% | 1,804,421 |
| 2022-03-02 | 2022-02-28 | 0.041 | 41,973,286 | -16,160,000 | 5.25% | 1,720,905 |
| 2022-03-01 | 2022-02-25 | 0.048 | 58,133,286 | +10,000 | 7.27% | 2,790,398 |
| 2022-02-24 | 2022-02-22 | 0.050 | 58,123,286 | +230,000 | 7.27% | 2,906,164 |
| 2022-02-17 | 2022-02-15 | 0.052 | 57,893,286 | -50,000 | 7.24% | 3,010,451 |
| 2022-02-15 | 2022-02-11 | 0.051 | 57,943,286 | +40,000 | 7.24% | 2,955,108 |
| 2022-02-11 | 2022-02-09 | 0.052 | 57,903,286 | -60,000 | 7.24% | 3,010,971 |
| 2022-02-10 | 2022-02-08 | 0.052 | 57,963,286 | -10,000 | 7.25% | 3,014,091 |
| 2022-01-27 | 2022-01-25 | 0.052 | 57,973,286 | -10,000 | 7.25% | 3,014,611 |
| 2022-01-26 | 2022-01-24 | 0.051 | 57,983,286 | +8,680,000 | 7.25% | 2,957,148 |
| 2022-01-24 | 2022-01-20 | 0.045 | 49,303,286 | +80,000 | 6.16% | 2,218,648 |
| 2022-01-21 | 2022-01-19 | 0.046 | 49,223,286 | -80,000 | 6.15% | 2,264,271 |
| 2022-01-18 | 2022-01-14 | 0.043 | 49,303,286 | +60,000 | 6.16% | 2,120,041 |
| 2022-01-17 | 2022-01-13 | 0.043 | 49,243,286 | +190,000 | 6.16% | 2,117,461 |
| 2022-01-12 | 2022-01-10 | 0.044 | 49,053,286 | -40,000 | 6.13% | 2,158,345 |
| 2022-01-10 | 2022-01-06 | 0.045 | 49,093,286 | -2,260,000 | 6.14% | 2,209,198 |
| 2022-01-04 | 2021-12-31 | 0.050 | 51,353,286 | +20,000 | 6.42% | 2,567,664 |
| 2021-12-30 | 2021-12-28 | 0.049 | 51,333,286 | +20,000 | 6.42% | 2,515,331 |
| 2021-12-22 | 2021-12-20 | 0.055 | 51,313,286 | -840,000 | 6.41% | 2,822,231 |
| 2021-12-20 | 2021-12-16 | 0.065 | 52,153,286 | -1,930,000 | 6.52% | 3,389,964 |
| 2021-12-17 | 2021-12-15 | 0.061 | 54,083,286 | -60,000 | 6.76% | 3,299,080 |
| 2021-12-16 | 2021-12-14 | 0.059 | 54,143,286 | +9,430,000 | 6.77% | 3,194,454 |
| 2021-12-15 | 2021-12-13 | 0.052 | 44,713,286 | +270,000 | 5.59% | 2,325,091 |
| 2021-12-13 | 2021-12-09 | 0.051 | 44,443,286 | +130,000 | 5.56% | 2,266,608 |
| 2021-12-10 | 2021-12-08 | 0.051 | 44,313,286 | +270,000 | 5.54% | 2,259,978 |
| 2021-12-09 | 2021-12-07 | 0.048 | 44,043,286 | +1,480,000 | 5.51% | 2,114,078 |
| 2021-12-08 | 2021-12-06 | 0.050 | 42,563,286 | +1,010,000 | 5.32% | 2,128,164 |
| 2021-12-07 | 2021-12-03 | 0.050 | 41,553,286 | -80,000 | 5.19% | 2,077,664 |
| 2021-12-06 | 2021-12-02 | 0.050 | 41,633,286 | +20,000 | 5.20% | 2,081,664 |
| 2021-12-03 | 2021-12-01 | 0.052 | 41,613,286 | -30,000 | 5.20% | 2,163,891 |
| 2021-12-02 | 2021-11-30 | 0.053 | 41,643,286 | -5,030,000 | 5.21% | 2,207,094 |
| 2021-12-01 | 2021-11-29 | 0.053 | 46,673,286 | -610,000 | 5.83% | 2,473,684 |
| 2021-11-30 | 2021-11-26 | 0.054 | 47,283,286 | -940,000 | 5.91% | 2,553,297 |
| 2021-11-29 | 2021-11-25 | 0.055 | 48,223,286 | -310,000 | 6.03% | 2,652,281 |
| 2021-11-26 | 2021-11-24 | 0.070 | 48,533,286 | +9,050,000 | 6.07% | 3,397,330 |
| 2021-11-24 | 2021-11-22 | 0.077 | 39,483,286 | -10,000 | 4.94% | 3,040,213 |
| 2021-11-23 | 2021-11-19 | 0.077 | 39,493,286 | +40,000 | 4.94% | 3,040,983 |
| 2021-11-18 | 2021-11-16 | 0.082 | 39,453,286 | +10,000 | 4.93% | 3,235,169 |
| 2021-11-09 | 2021-11-05 | 0.079 | 39,443,286 | +50,000 | 4.93% | 3,116,020 |
| 2021-11-08 | 2021-11-04 | 0.079 | 39,393,286 | +110,000 | 4.92% | 3,112,070 |
| 2021-11-05 | 2021-11-03 | 0.076 | 39,283,286 | +130,000 | 4.91% | 2,985,530 |
| 2021-10-29 | 2021-10-27 | 0.079 | 39,153,286 | -30,000 | 4.89% | 3,093,110 |
| 2021-10-28 | 2021-10-26 | 0.079 | 39,183,286 | -30,000 | 4.90% | 3,095,480 |
| 2021-10-21 | 2021-10-19 | 0.082 | 39,213,286 | -80,000 | 4.90% | 3,215,489 |
| 2021-10-20 | 2021-10-18 | 0.081 | 39,293,286 | +180,000 | 4.91% | 3,182,756 |
| 2021-10-19 | 2021-10-15 | 0.086 | 39,113,286 | -2,920,000 | 4.89% | 3,363,743 |
| 2021-10-15 | 2021-10-11 | 0.092 | 42,033,286 | -100,000 | 5.25% | 3,867,062 |
| 2021-10-05 | 2021-09-30 | 0.083 | 42,133,286 | +110,000 | 5.27% | 3,497,063 |
| 2021-09-27 | 2021-09-23 | 0.085 | 42,023,286 | -50,000 | 5.25% | 3,571,979 |
| 2021-09-24 | 2021-09-21 | 0.082 | 42,073,286 | +40,000 | 5.26% | 3,450,009 |
| 2021-09-23 | 2021-09-20 | 0.084 | 42,033,286 | -110,000 | 5.25% | 3,530,796 |
| 2021-09-21 | 2021-09-17 | 0.091 | 42,143,286 | -100,000 | 5.27% | 3,835,039 |
| 2021-09-20 | 2021-09-16 | 0.093 | 42,243,286 | -400,000 | 5.28% | 3,928,626 |
| 2021-09-17 | 2021-09-15 | 0.089 | 42,643,286 | -10,000 | 5.33% | 3,795,252 |
| 2021-09-16 | 2021-09-14 | 0.082 | 42,653,286 | -140,000 | 5.33% | 3,497,569 |
| 2021-09-13 | 2021-09-09 | 0.083 | 42,793,286 | +60,000 | 5.35% | 3,551,843 |
| 2021-09-10 | 2021-09-08 | 0.083 | 42,733,286 | -70,000 | 5.34% | 3,546,863 |
| 2021-08-26 | 2021-08-24 | 0.088 | 42,803,286 | +10,000 | 5.35% | 3,766,689 |
| 2021-08-25 | 2021-08-23 | 0.086 | 42,793,286 | -50,000 | 5.35% | 3,680,223 |
| 2021-08-20 | 2021-08-18 | 0.092 | 42,843,286 | +50,000 | 5.36% | 3,941,582 |
| 2021-08-18 | 2021-08-16 | 0.091 | 42,793,286 | +20,000 | 5.35% | 3,894,189 |
| 2021-08-17 | 2021-08-13 | 0.091 | 42,773,286 | +20,000 | 5.35% | 3,892,369 |
| 2021-08-16 | 2021-08-12 | 0.096 | 42,753,286 | -20,000 | 5.34% | 4,104,315 |
| 2021-08-13 | 2021-08-11 | 0.094 | 42,773,286 | +100,000 | 5.35% | 4,020,689 |
| 2021-08-11 | 2021-08-09 | 0.094 | 42,673,286 | -10,000 | 5.33% | 4,011,289 |
| 2021-08-10 | 2021-08-06 | 0.094 | 42,683,286 | -22,720,000 | 5.34% | 4,012,229 |
| 2021-08-06 | 2021-08-04 | 0.090 | 65,403,286 | +20,000 | 8.18% | 5,886,296 |
| 2021-08-05 | 2021-08-03 | 0.087 | 65,383,286 | +22,920,000 | 8.17% | 5,688,346 |
| 2021-07-30 | 2021-07-28 | 0.094 | 42,463,286 | -40,000 | 5.31% | 3,991,549 |
| 2021-07-29 | 2021-07-27 | 0.090 | 42,503,286 | -150,000 | 5.31% | 3,825,296 |
| 2021-07-28 | 2021-07-26 | 0.093 | 42,653,286 | -100,000 | 5.33% | 3,966,756 |
| 2021-07-27 | 2021-07-23 | 0.101 | 42,753,286 | -20,000 | 5.34% | 4,318,082 |
| 2021-07-26 | 2021-07-22 | 0.092 | 42,773,286 | -150,000 | 5.35% | 3,935,142 |
| 2021-07-23 | 2021-07-21 | 0.092 | 42,923,286 | +100,000 | 5.37% | 3,948,942 |
| 2021-07-21 | 2021-07-19 | 0.099 | 42,823,286 | +1,920,000 | 5.35% | 4,239,505 |
| 2021-07-19 | 2021-07-15 | 0.089 | 40,903,286 | -20,000 | 5.11% | 3,640,392 |
| 2021-07-15 | 2021-07-13 | 0.091 | 40,923,286 | -20,000 | 5.12% | 3,724,019 |
| 2021-07-12 | 2021-07-08 | 0.099 | 40,943,286 | +30,000 | 5.12% | 4,053,385 |
| 2021-07-09 | 2021-07-07 | 0.095 | 40,913,286 | +50,000 | 5.11% | 3,886,762 |
| 2021-07-07 | 2021-07-05 | 0.094 | 40,863,286 | -100,000 | 5.11% | 3,841,149 |
| 2021-07-02 | 2021-06-29 | 0.099 | 40,963,286 | +60,000 | 5.12% | 4,055,365 |
| 2021-06-25 | 2021-06-23 | 0.100 | 40,903,286 | +20,000 | 5.11% | 4,090,329 |
| 2021-06-24 | 2021-06-22 | 0.104 | 40,883,286 | -100,000 | 5.11% | 4,251,862 |
| 2021-06-23 | 2021-06-21 | 0.101 | 40,983,286 | -320,000 | 5.12% | 4,139,312 |
| 2021-06-22 | 2021-06-18 | 0.101 | 41,303,286 | +50,000 | 5.16% | 4,171,632 |
| 2021-06-21 | 2021-06-17 | 0.110 | 41,253,286 | +20,000 | 5.16% | 4,537,861 |
| 2021-06-18 | 2021-06-16 | 0.107 | 41,233,286 | +300,000 | 5.15% | 4,411,962 |
| 2021-06-11 | 2021-06-09 | 0.125 | 40,933,286 | -120,000 | 5.12% | 5,116,661 |
| 2021-06-10 | 2021-06-08 | 0.123 | 41,053,286 | -10,000 | 5.13% | 5,049,554 |
| 2021-06-09 | 2021-06-07 | 0.116 | 41,063,286 | -180,000 | 5.13% | 4,763,341 |
| 2021-06-08 | 2021-06-04 | 0.113 | 41,243,286 | -70,000 | 5.16% | 4,660,491 |
| 2021-06-07 | 2021-06-03 | 0.125 | 41,313,286 | -350,000 | 5.16% | 5,164,161 |
| 2021-06-04 | 2021-06-02 | 0.142 | 41,663,286 | +2,130,000 | 5.21% | 5,916,187 |
| 2021-06-03 | 2021-06-01 | 0.137 | 39,533,286 | +600,000 | 4.94% | 5,416,060 |
| 2021-06-02 | 2021-05-31 | 0.128 | 38,933,286 | -5,020,000 | 4.87% | 4,983,461 |
| 2021-06-01 | 2021-05-28 | 0.116 | 43,953,286 | -190,000 | 5.49% | 5,098,581 |
| 2021-05-31 | 2021-05-27 | 0.116 | 44,143,286 | +9,980,000 | 5.52% | 5,120,621 |
| 2021-05-28 | 2021-05-26 | 0.111 | 34,163,286 | +610,000 | 4.27% | 3,792,125 |
| 2021-05-26 | 2021-05-24 | 0.107 | 33,553,286 | -10,000 | 4.19% | 3,590,202 |
| 2021-05-25 | 2021-05-21 | 0.112 | 33,563,286 | +840,000 | 4.20% | 3,759,088 |
| 2021-05-24 | 2021-05-20 | 0.113 | 32,723,286 | -1,820,000 | 4.09% | 3,697,731 |
| 2021-05-21 | 2021-05-18 | 0.124 | 34,543,286 | -340,000 | 4.32% | 4,283,367 |
| 2021-05-20 | 2021-05-17 | 0.111 | 34,883,286 | +3,220,000 | 4.36% | 3,872,045 |
| 2021-05-18 | 2021-05-14 | 0.121 | 31,663,286 | -1,560,000 | 3.96% | 3,831,258 |
| 2021-05-17 | 2021-05-13 | 0.109 | 33,223,286 | +20,000 | 4.15% | 3,621,338 |
| 2021-05-13 | 2021-05-11 | 0.116 | 33,203,286 | +350,000 | 4.15% | 3,851,581 |
| 2021-05-12 | 2021-05-10 | 0.115 | 32,853,286 | -140,000 | 4.11% | 3,778,128 |
| 2021-05-11 | 2021-05-07 | 0.113 | 32,993,286 | -60,000 | 4.12% | 3,728,241 |
| 2021-05-10 | 2021-05-06 | 0.110 | 33,053,286 | +760,000 | 4.13% | 3,635,861 |
| 2021-05-07 | 2021-05-05 | 0.105 | 32,293,286 | -510,000 | 4.04% | 3,390,795 |
| 2021-05-04 | 2021-04-30 | 0.115 | 32,803,286 | +1,310,000 | 4.10% | 3,772,378 |
| 2021-05-03 | 2021-04-29 | 0.108 | 31,493,286 | -90,000 | 3.94% | 3,401,275 |
| 2021-04-30 | 2021-04-28 | 0.107 | 31,583,286 | -120,000 | 3.95% | 3,379,412 |
| 2021-04-29 | 2021-04-27 | 0.107 | 31,703,286 | +670,000 | 3.96% | 3,392,252 |
| 2021-04-28 | 2021-04-26 | 0.103 | 31,033,286 | -1,250,000 | 3.88% | 3,196,428 |
| 2021-04-27 | 2021-04-23 | 0.119 | 32,283,286 | -6,350,000 | 4.04% | 3,841,711 |
| 2021-04-26 | 2021-04-22 | 0.225 | 38,633,286 | +20,000 | 4.83% | 8,692,489 |
| 2021-04-23 | 2021-04-21 | 0.234 | 38,613,286 | -650,000 | 4.83% | 9,035,509 |
| 2021-04-22 | 2021-04-20 | 0.234 | 39,263,286 | -3,960,000 | 4.91% | 9,187,609 |
| 2021-04-21 | 2021-04-19 | 0.214 | 43,223,286 | +4,050,000 | 5.40% | 9,249,783 |
| 2021-04-20 | 2021-04-16 | 0.196 | 39,173,286 | -6,680,000 | 4.90% | 7,677,964 |
| 2021-04-19 | 2021-04-15 | 0.180 | 45,853,286 | -290,000 | 5.73% | 8,253,591 |
| 2021-04-16 | 2021-04-14 | 0.162 | 46,143,286 | -10,000 | 5.77% | 7,475,212 |
| 2021-04-14 | 2021-04-12 | 0.164 | 46,153,286 | +40,000 | 5.77% | 7,569,139 |
| 2021-04-13 | 2021-04-09 | 0.154 | 46,113,286 | -20,000 | 5.76% | 7,101,446 |
| 2021-04-12 | 2021-04-08 | 0.151 | 46,133,286 | -2,930,000 | 5.77% | 6,966,126 |
| 2021-04-08 | 2021-04-01 | 0.165 | 49,063,286 | +180,000 | 6.13% | 8,095,442 |
| 2021-04-07 | 2021-03-31 | 0.174 | 48,883,286 | -450,000 | 6.11% | 8,505,692 |
| 2021-04-01 | 2021-03-30 | 0.140 | 49,333,286 | -730,000 | 6.17% | 6,906,660 |
| 2021-03-31 | 2021-03-29 | 0.160 | 50,063,286 | -10,000 | 6.26% | 8,010,126 |
| 2021-03-26 | 2021-03-24 | 0.154 | 50,073,286 | -10,000 | 6.26% | 7,711,286 |
| 2021-03-25 | 2021-03-23 | 0.154 | 50,083,286 | +30,000 | 6.26% | 7,712,826 |
| 2021-03-23 | 2021-03-19 | 0.168 | 50,053,286 | -30,000 | 6.26% | 8,408,952 |
| 2021-03-22 | 2021-03-18 | 0.160 | 50,083,286 | -100,000 | 6.26% | 8,013,326 |
| 2021-03-19 | 2021-03-17 | 0.155 | 50,183,286 | +120,000 | 6.27% | 7,778,409 |
| 2021-03-17 | 2021-03-15 | 0.159 | 50,063,286 | +80,000 | 6.26% | 7,960,062 |
| 2021-03-16 | 2021-03-12 | 0.160 | 49,983,286 | +50,000 | 6.25% | 7,997,326 |
| 2021-03-15 | 2021-03-11 | 0.169 | 49,933,286 | +210,000 | 6.24% | 8,438,725 |
| 2021-03-11 | 2021-03-09 | 0.173 | 49,723,286 | +30,000 | 6.22% | 8,602,128 |
| 2021-03-10 | 2021-03-08 | 0.162 | 49,693,286 | -60,000 | 6.21% | 8,050,312 |
| 2021-03-08 | 2021-03-04 | 0.178 | 49,753,286 | -20,000 | 6.22% | 8,856,085 |
| 2021-03-05 | 2021-03-03 | 0.170 | 49,773,286 | -300,000 | 6.22% | 8,461,459 |
| 2021-03-04 | 2021-03-02 | 0.177 | 50,073,286 | +70,000 | 6.26% | 8,862,972 |
| 2021-03-03 | 2021-03-01 | 0.181 | 50,003,286 | -130,000 | 6.25% | 9,050,595 |
| 2021-03-02 | 2021-02-26 | 0.178 | 50,133,286 | +380,000 | 6.27% | 8,923,725 |
| 2021-03-01 | 2021-02-25 | 0.178 | 49,753,286 | +640,000 | 6.22% | 8,856,085 |
| 2021-02-26 | 2021-02-24 | 0.182 | 49,113,286 | -40,000 | 6.14% | 8,938,618 |
| 2021-02-25 | 2021-02-23 | 0.169 | 49,153,286 | +190,000 | 6.14% | 8,306,905 |
| 2021-02-24 | 2021-02-22 | 0.179 | 48,963,286 | +30,000 | 6.12% | 8,764,428 |
| 2021-02-23 | 2021-02-19 | 0.168 | 48,933,286 | +80,000 | 6.12% | 8,220,792 |
| 2021-02-22 | 2021-02-18 | 0.154 | 48,853,286 | +30,000 | 6.11% | 7,523,406 |
| 2021-02-19 | 2021-02-17 | 0.145 | 48,823,286 | -60,000 | 6.10% | 7,079,376 |
| 2021-02-18 | 2021-02-16 | 0.156 | 48,883,286 | +60,000 | 6.11% | 7,625,793 |
| 2021-02-17 | 2021-02-11 | 0.169 | 48,823,286 | +420,000 | 6.10% | 8,251,135 |
| 2021-02-16 | 2021-02-09 | 0.150 | 48,403,286 | -120,000 | 6.05% | 7,260,493 |
| 2021-02-10 | 2021-02-08 | 0.136 | 48,523,286 | +120,000 | 6.07% | 6,599,167 |
| 2021-02-09 | 2021-02-05 | 0.129 | 48,403,286 | +2,140,000 | 6.05% | 6,244,024 |
| 2021-02-05 | 2021-02-03 | 0.108 | 46,263,286 | +10,000 | 5.78% | 4,996,435 |
| 2021-02-03 | 2021-02-01 | 0.103 | 46,253,286 | +520,000 | 5.78% | 4,764,088 |
| 2021-02-02 | 2021-01-29 | 0.123 | 45,733,286 | +600,000 | 5.72% | 5,625,194 |
| 2021-01-29 | 2021-01-27 | 0.095 | 45,133,286 | +200,000 | 5.64% | 4,287,662 |
| 2021-01-25 | 2021-01-21 | 0.103 | 44,933,286 | -30,000 | 5.62% | 4,628,128 |
| 2021-01-21 | 2021-01-19 | 0.107 | 44,963,286 | -10,000 | 5.62% | 4,811,072 |
| 2021-01-19 | 2021-01-15 | 0.107 | 44,973,286 | -10,000 | 5.62% | 4,812,142 |
| 2021-01-18 | 2021-01-14 | 0.108 | 44,983,286 | +320,000 | 5.62% | 4,858,195 |
| 2021-01-15 | 2021-01-13 | 0.113 | 44,663,286 | +870,000 | 5.58% | 5,046,951 |
| 2021-01-11 | 2021-01-07 | 0.095 | 43,793,286 | -30,000 | 5.47% | 4,160,362 |
| 2021-01-08 | 2021-01-06 | 0.098 | 43,823,286 | +120,000 | 5.48% | 4,294,682 |
| 2021-01-07 | 2021-01-05 | 0.095 | 43,703,286 | -250,000 | 5.46% | 4,151,812 |
| 2021-01-06 | 2021-01-04 | 0.099 | 43,953,286 | -190,000 | 5.49% | 4,351,375 |
| 2021-01-05 | 2020-12-31 | 0.115 | 44,143,286 | -480,000 | 5.52% | 5,076,478 |
| 2021-01-04 | 2020-12-29 | 0.086 | 44,623,286 | +960,000 | 5.58% | 3,837,603 |
| 2020-12-30 | 2020-12-28 | 0.079 | 43,663,286 | -340,000 | 5.46% | 3,449,400 |
| 2020-12-29 | 2020-12-24 | 0.091 | 44,003,286 | -40,000 | 5.50% | 4,004,299 |
| 2020-12-28 | 2020-12-22 | 0.093 | 44,043,286 | +20,000 | 5.51% | 4,096,026 |
| 2020-12-21 | 2020-12-17 | 0.095 | 44,023,286 | +370,000 | 5.50% | 4,182,212 |
| 2020-12-18 | 2020-12-16 | 0.094 | 43,653,286 | -110,000 | 5.46% | 4,103,409 |
| 2020-12-17 | 2020-12-15 | 0.093 | 43,763,286 | -400,000 | 5.47% | 4,069,986 |
| 2020-12-16 | 2020-12-14 | 0.092 | 44,163,286 | -340,000 | 5.52% | 4,063,022 |
| 2020-12-15 | 2020-12-11 | 0.093 | 44,503,286 | +4,030,000 | 5.56% | 4,138,806 |
| 2020-12-14 | 2020-12-10 | 0.091 | 40,473,286 | +500,000 | 5.06% | 3,683,069 |
| 2020-12-09 | 2020-12-07 | 0.089 | 39,973,286 | +200,000 | 5.00% | 3,557,622 |
| 2020-12-08 | 2020-12-04 | 0.092 | 39,773,286 | -130,000 | 4.97% | 3,659,142 |
| 2020-12-03 | 2020-12-01 | 0.090 | 39,903,286 | -40,000 | 4.99% | 3,591,296 |
| 2020-11-30 | 2020-11-26 | 0.088 | 39,943,286 | +40,000 | 4.99% | 3,515,009 |
| 2020-11-24 | 2020-11-20 | 0.091 | 39,903,286 | -30,000 | 4.99% | 3,631,199 |
| 2020-11-23 | 2020-11-19 | 0.090 | 39,933,286 | -50,000 | 4.99% | 3,593,996 |
| 2020-11-19 | 2020-11-17 | 0.092 | 39,983,286 | +10,000 | 5.00% | 3,678,462 |
| 2020-11-18 | 2020-11-16 | 0.091 | 39,973,286 | -130,000 | 5.00% | 3,637,569 |
| 2020-11-17 | 2020-11-13 | 0.094 | 40,103,286 | -50,000 | 5.01% | 3,769,709 |
| 2020-11-16 | 2020-11-12 | 0.096 | 40,153,286 | -70,000 | 5.02% | 3,854,715 |
| 2020-11-13 | 2020-11-11 | 0.099 | 40,223,286 | -630,000 | 5.03% | 3,982,105 |
| 2020-11-12 | 2020-11-10 | 0.109 | 40,853,286 | +520,000 | 5.11% | 4,453,008 |
| 2020-11-11 | 2020-11-09 | 0.097 | 40,333,286 | -40,000 | 5.04% | 3,912,329 |
| 2020-11-09 | 2020-11-05 | 0.090 | 40,373,286 | -40,000 | 5.05% | 3,633,596 |
| 2020-11-06 | 2020-11-04 | 0.090 | 40,413,286 | -20,000 | 5.05% | 3,637,196 |
| 2020-11-05 | 2020-11-03 | 0.096 | 40,433,286 | +180,000 | 5.05% | 3,881,595 |
| 2020-11-04 | 2020-11-02 | 0.098 | 40,253,286 | +30,000 | 5.03% | 3,944,822 |
| 2020-11-03 | 2020-10-30 | 0.098 | 40,223,286 | +10,000 | 5.03% | 3,941,882 |
| 2020-11-02 | 2020-10-29 | 0.101 | 40,213,286 | -30,000 | 5.03% | 4,061,542 |
| 2020-10-30 | 2020-10-28 | 0.101 | 40,243,286 | -80,000 | 5.03% | 4,064,572 |
| 2020-10-29 | 2020-10-27 | 0.100 | 40,323,286 | +60,000 | 5.04% | 4,032,329 |
| 2020-10-20 | 2020-10-16 | 0.106 | 40,263,286 | -30,000 | 5.03% | 4,267,908 |
| 2020-10-19 | 2020-10-15 | 0.096 | 40,293,286 | +30,000 | 5.04% | 3,868,155 |
| 2020-10-15 | 2020-10-12 | 0.104 | 40,263,286 | -1,000,000 | 5.03% | 4,187,382 |
| 2020-10-14 | 2020-10-09 | 0.104 | 41,263,286 | -40,000 | 5.16% | 4,291,382 |
| 2020-10-09 | 2020-10-07 | 0.108 | 41,303,286 | +20,000 | 5.16% | 4,460,755 |
| 2020-10-07 | 2020-10-05 | 0.115 | 41,283,286 | +50,000 | 5.16% | 4,747,578 |
| 2020-10-05 | 2020-09-29 | 0.103 | 41,233,286 | +10,000 | 5.15% | 4,247,028 |
| 2020-09-30 | 2020-09-28 | 0.101 | 41,223,286 | -50,000 | 5.15% | 4,163,552 |
| 2020-09-28 | 2020-09-24 | 0.102 | 41,273,286 | +90,000 | 5.16% | 4,209,875 |
| 2020-09-25 | 2020-09-23 | 0.097 | 41,183,286 | +10,000 | 5.15% | 3,994,779 |
| 2020-09-21 | 2020-09-17 | 0.104 | 41,173,286 | -130,000 | 5.15% | 4,282,022 |
| 2020-09-18 | 2020-09-16 | 0.100 | 41,303,286 | +40,000 | 5.16% | 4,130,329 |
| 2020-09-17 | 2020-09-15 | 0.118 | 41,263,286 | -50,000 | 5.16% | 4,869,068 |
| 2020-09-14 | 2020-09-10 | 0.104 | 41,313,286 | +10,000 | 5.16% | 4,296,582 |
| 2020-09-10 | 2020-09-08 | 0.100 | 41,303,286 | -640,000 | 5.16% | 4,130,329 |
| 2020-09-09 | 2020-09-07 | 0.092 | 41,943,286 | -50,000 | 5.24% | 3,858,782 |
| 2020-09-08 | 2020-09-04 | 0.096 | 41,993,286 | +40,000 | 5.25% | 4,031,355 |
| 2020-09-02 | 2020-08-31 | 0.101 | 41,953,286 | -50,000 | 5.24% | 4,237,282 |
| 2020-08-31 | 2020-08-27 | 0.100 | 42,003,286 | -50,000 | 5.25% | 4,200,329 |
| 2020-08-28 | 2020-08-26 | 0.094 | 42,053,286 | -2,130,000 | 5.26% | 3,953,009 |
| 2020-08-27 | 2020-08-25 | 0.106 | 44,183,286 | +970,000 | 5.52% | 4,683,428 |
| 2020-08-26 | 2020-08-24 | 0.093 | 43,213,286 | -10,000 | 5.40% | 4,018,836 |
| 2020-08-25 | 2020-08-21 | 0.099 | 43,223,286 | +20,000 | 5.40% | 4,279,105 |
| 2020-08-24 | 2020-08-20 | 0.106 | 43,203,286 | +610,000 | 5.40% | 4,579,548 |
| 2020-08-21 | 2020-08-19 | 0.101 | 42,593,286 | +70,000 | 5.32% | 4,301,922 |
| 2020-08-20 | 2020-08-18 | 0.096 | 42,523,286 | -80,000 | 5.32% | 4,082,235 |
| 2020-08-19 | 2020-08-17 | 0.096 | 42,603,286 | -30,000 | 5.33% | 4,089,915 |
| 2020-08-18 | 2020-08-14 | 0.098 | 42,633,286 | +50,000 | 5.33% | 4,178,062 |
| 2020-08-14 | 2020-08-12 | 0.098 | 42,583,286 | +20,000 | 5.32% | 4,173,162 |
| 2020-08-12 | 2020-08-10 | 0.102 | 42,563,286 | -2,310,000 | 5.32% | 4,341,455 |
| 2020-08-10 | 2020-08-06 | 0.102 | 44,873,286 | +120,000 | 5.61% | 4,577,075 |
| 2020-08-07 | 2020-08-05 | 0.107 | 44,753,286 | +20,000 | 5.59% | 4,788,602 |
| 2020-08-06 | 2020-08-04 | 0.108 | 44,733,286 | -530,000 | 5.59% | 4,831,195 |
| 2020-08-05 | 2020-08-03 | 0.097 | 45,263,286 | +90,000 | 5.66% | 4,390,539 |
| 2020-08-04 | 2020-07-31 | 0.105 | 45,173,286 | +10,000 | 5.65% | 4,743,195 |
| 2020-08-03 | 2020-07-30 | 0.105 | 45,163,286 | -10,000 | 5.65% | 4,742,145 |
| 2020-07-30 | 2020-07-28 | 0.106 | 45,173,286 | -210,000 | 5.65% | 4,788,368 |
| 2020-07-29 | 2020-07-27 | 0.101 | 45,383,286 | -1,160,000 | 5.67% | 4,583,712 |
| 2020-07-27 | 2020-07-23 | 0.111 | 46,543,286 | +70,000 | 5.82% | 5,166,305 |
| 2020-07-24 | 2020-07-22 | 0.106 | 46,473,286 | -3,060,000 | 5.81% | 4,926,168 |
| 2020-07-23 | 2020-07-21 | 0.115 | 49,533,286 | -230,000 | 6.19% | 5,696,328 |
| 2020-07-22 | 2020-07-20 | 0.129 | 49,763,286 | +1,030,000 | 6.22% | 6,419,464 |
| 2020-07-21 | 2020-07-17 | 0.122 | 48,733,286 | +1,370,000 | 6.09% | 5,945,461 |
| 2020-07-20 | 2020-07-16 | 0.111 | 47,363,286 | +120,000 | 5.92% | 5,257,325 |
| 2020-07-16 | 2020-07-14 | 0.106 | 47,243,286 | -490,000 | 5.91% | 5,007,788 |
| 2020-07-15 | 2020-07-13 | 0.107 | 47,733,286 | -210,000 | 5.97% | 5,107,462 |
| 2020-07-14 | 2020-07-10 | 0.115 | 47,943,286 | +20,000 | 5.99% | 5,513,478 |
| 2020-07-10 | 2020-07-08 | 0.113 | 47,923,286 | -160,000 | 5.99% | 5,415,331 |
| 2020-07-08 | 2020-07-06 | 0.111 | 48,083,286 | -200,000 | 6.01% | 5,337,245 |
| 2020-07-07 | 2020-07-03 | 0.115 | 48,283,286 | -560,000 | 6.04% | 5,552,578 |
| 2020-06-26 | 2020-06-23 | 0.112 | 48,843,286 | -40,000 | 6.11% | 5,470,448 |
| 2020-06-24 | 2020-06-22 | 0.122 | 48,883,286 | -10,000 | 6.11% | 5,963,761 |
| 2020-06-23 | 2020-06-19 | 0.111 | 48,893,286 | +80,000 | 6.11% | 5,427,155 |
| 2020-06-22 | 2020-06-18 | 0.106 | 48,813,286 | -10,000 | 6.10% | 5,174,208 |
| 2020-06-19 | 2020-06-17 | 0.113 | 48,823,286 | -50,000 | 6.10% | 5,517,031 |
| 2020-06-18 | 2020-06-16 | 0.114 | 48,873,286 | -80,000 | 6.11% | 5,571,555 |
| 2020-06-17 | 2020-06-15 | 0.113 | 48,953,286 | +45,063,286 | 6.12% | 5,531,721 |
| 2020-06-16 | 2020-06-12 | 0.114 | 3,890,000 | +90,000 | 0.49% | 443,460 |
| 2020-06-15 | 2020-06-11 | 0.120 | 3,800,000 | -210,000 | 0.47% | 456,000 |
| 2020-06-12 | 2020-06-10 | 0.138 | 4,010,000 | +40,000 | 0.50% | 553,380 |
| 2020-06-11 | 2020-06-09 | 0.140 | 3,970,000 | +200,000 | 0.50% | 555,800 |
| 2020-06-10 | 2020-06-08 | 0.141 | 3,770,000 | +150,000 | 0.47% | 531,570 |
| 2020-06-09 | 2020-06-05 | 0.161 | 3,620,000 | +100,000 | 0.45% | 582,820 |
| 2020-06-08 | 2020-06-04 | 0.189 | 3,520,000 | +860,000 | 0.44% | 665,280 |
| 2020-06-05 | 2020-06-03 | 0.214 | 2,660,000 | +30,000 | 0.33% | 569,240 |
| 2020-06-04 | 2020-06-02 | 0.198 | 2,630,000 | -1,240,000 | 0.33% | 520,740 |
| 2020-06-03 | 2020-06-01 | 0.159 | 3,870,000 | -1,050,000 | 0.48% | 615,330 |
| 2020-06-02 | 2020-05-29 | 0.159 | 4,920,000 | +1,680,000 | 0.61% | 782,280 |
| 2020-06-01 | 2020-05-28 | 0.142 | 3,240,000 | +1,130,000 | 0.40% | 460,080 |
| 2020-05-29 | 2020-05-27 | 0.088 | 2,110,000 | +60,000 | 0.26% | 185,680 |
| 2020-04-29 | 2020-04-27 | 0.047 | 2,050,000 | +10,000 | 0.26% | 96,350 |
| 2020-04-16 | 2020-04-14 | 0.052 | 2,040,000 | +50,000 | 0.26% | 106,080 |
| 2020-04-09 | 2020-04-07 | 0.050 | 1,990,000 | +50,000 | 0.25% | 99,500 |
| 2020-04-08 | 2020-04-06 | 0.048 | 1,940,000 | -150,000 | 0.24% | 93,120 |
| 2020-04-07 | 2020-04-03 | 0.052 | 2,090,000 | -560,000 | 0.26% | 108,680 |
| 2020-04-06 | 2020-04-02 | 0.053 | 2,650,000 | -2,690,000 | 0.33% | 140,450 |
| 2020-04-02 | 2020-03-31 | 0.089 | 5,340,000 | -1,080,000 | 0.67% | 475,260 |
| 2020-03-31 | 2020-03-27 | 0.088 | 6,420,000 | -180,000 | 0.80% | 564,960 |
| 2020-03-27 | 2020-03-25 | 0.089 | 6,600,000 | -560,000 | 0.83% | 587,400 |
| 2020-03-26 | 2020-03-24 | 0.109 | 7,160,000 | +20,000 | 0.90% | 780,440 |
| 2020-03-24 | 2020-03-20 | 0.112 | 7,140,000 | -10,000 | 0.89% | 799,680 |
| 2020-03-23 | 2020-03-19 | 0.115 | 7,150,000 | -580,000 | 0.89% | 822,250 |
| 2020-03-19 | 2020-03-17 | 0.115 | 7,730,000 | +10,000 | 0.97% | 888,950 |
| 2020-03-18 | 2020-03-16 | 0.097 | 7,720,000 | -730,000 | 0.97% | 748,840 |
| 2020-03-16 | 2020-03-12 | 0.106 | 8,450,000 | -50,000 | 1.06% | 895,700 |
| 2020-03-09 | 2020-03-05 | 0.132 | 8,500,000 | -10,000 | 1.06% | 1,122,000 |
| 2020-02-26 | 2020-02-24 | 0.141 | 8,510,000 | +10,000 | 1.06% | 1,199,910 |
| 2020-02-20 | 2020-02-18 | 0.123 | 8,500,000 | +10,000 | 1.06% | 1,045,500 |
| 2020-02-11 | 2020-02-07 | 0.175 | 8,490,000 | -80,000 | 1.06% | 1,485,750 |
| 2020-02-10 | 2020-02-06 | 0.140 | 8,570,000 | -20,000 | 1.07% | 1,199,800 |
| 2020-02-06 | 2020-02-04 | 0.126 | 8,590,000 | +10,000 | 1.07% | 1,082,340 |
| 2020-01-21 | 2020-01-17 | 0.154 | 8,580,000 | -20,000 | 1.07% | 1,321,320 |
| 2020-01-16 | 2020-01-14 | 0.153 | 8,600,000 | +30,000 | 1.07% | 1,315,800 |
| 2020-01-15 | 2020-01-13 | 0.164 | 8,570,000 | -10,000 | 1.07% | 1,405,480 |
| 2020-01-14 | 2020-01-10 | 0.170 | 8,580,000 | -40,000 | 1.07% | 1,458,600 |
| 2019-12-10 | 2019-12-06 | 0.175 | 8,620,000 | -30,000 | 1.08% | 1,508,500 |
| 2019-12-03 | 2019-11-29 | 0.170 | 8,650,000 | +30,000 | 1.08% | 1,470,500 |
| 2019-11-08 | 2019-11-06 | 0.187 | 8,620,000 | -20,000 | 1.08% | 1,611,940 |
| 2019-11-07 | 2019-11-05 | 0.169 | 8,640,000 | +20,000 | 1.08% | 1,460,160 |
| 2019-10-23 | 2019-10-21 | 0.194 | 8,620,000 | -20,000 | 1.08% | 1,672,280 |
| 2019-10-18 | 2019-10-16 | 0.194 | 8,640,000 | -10,000 | 1.08% | 1,676,160 |
| 2019-10-14 | 2019-10-10 | 0.173 | 8,650,000 | +20,000 | 1.08% | 1,496,450 |
| 2019-10-11 | 2019-10-09 | 0.205 | 8,630,000 | -30,000 | 1.08% | 1,769,150 |
| 2019-10-08 | 2019-10-03 | 0.198 | 8,660,000 | +30,000 | 1.08% | 1,714,680 |
| 2019-09-26 | 2019-09-24 | 0.200 | 8,630,000 | -10,000 | 1.08% | 1,726,000 |
| 2019-09-25 | 2019-09-23 | 0.198 | 8,640,000 | +10,000 | 1.08% | 1,710,720 |
| 2019-07-25 | 2019-07-23 | 0.230 | 8,630,000 | -50,000 | 1.08% | 1,984,900 |
| 2019-07-23 | 2019-07-19 | 0.225 | 8,680,000 | -10,000 | 1.08% | 1,953,000 |
| 2019-06-14 | 2019-06-12 | 0.210 | 8,690,000 | +10,000 | 1.09% | 1,824,900 |
| 2019-05-27 | 2019-05-23 | 0.230 | 8,680,000 | -10,000 | 1.08% | 1,996,400 |
| 2019-05-17 | 2019-05-15 | 0.260 | 8,690,000 | +30,000 | 1.09% | 2,259,400 |
| 2019-04-24 | 2019-04-18 | 0.280 | 8,660,000 | +10,000 | 1.08% | 2,424,800 |
| 2019-04-23 | 2019-04-17 | 0.300 | 8,650,000 | -10,000 | 1.08% | 2,595,000 |
| 2019-04-15 | 2019-04-11 | 0.250 | 8,660,000 | +10,000 | 1.08% | 2,165,000 |
| 2019-04-11 | 2019-04-09 | 0.245 | 8,650,000 | +40,000 | 1.08% | 2,119,250 |
| 2019-04-04 | 2019-04-02 | 0.250 | 8,610,000 | -40,000 | 1.08% | 2,152,500 |
| 2019-03-27 | 2019-03-25 | 0.255 | 8,650,000 | -60,000 | 1.08% | 2,205,750 |
| 2019-03-18 | 2019-03-14 | 0.270 | 8,710,000 | -90,000 | 1.09% | 2,351,700 |
| 2019-03-15 | 2019-03-13 | 0.280 | 8,800,000 | +10,000 | 1.10% | 2,464,000 |
| 2019-03-06 | 2019-03-04 | 0.310 | 8,790,000 | -60,000 | 1.10% | 2,724,900 |
| 2019-03-05 | 2019-03-01 | 0.320 | 8,850,000 | +10,000 | 1.11% | 2,832,000 |
| 2019-02-21 | 2019-02-19 | 0.300 | 8,840,000 | -40,000 | 1.10% | 2,652,000 |
| 2019-02-14 | 2019-02-12 | 0.370 | 8,880,000 | -20,000 | 1.11% | 3,285,600 |
| 2019-02-08 | 2019-01-31 | 0.370 | 8,900,000 | +10,000 | 1.11% | 3,293,000 |
| 2019-01-31 | 2019-01-29 | 0.340 | 8,890,000 | -10,000 | 1.11% | 3,022,600 |
| 2019-01-30 | 2019-01-28 | 0.375 | 8,900,000 | +130,000 | 1.11% | 3,337,500 |
| 2019-01-25 | 2019-01-23 | 0.405 | 8,770,000 | -20,000 | 1.10% | 3,551,850 |
| 2019-01-24 | 2019-01-22 | 0.395 | 8,790,000 | +20,000 | 1.10% | 3,472,050 |
| 2019-01-23 | 2019-01-21 | 0.350 | 8,770,000 | +10,000 | 1.10% | 3,069,500 |
| 2019-01-22 | 2019-01-18 | 0.320 | 8,760,000 | -7,810,000 | 1.09% | 2,803,200 |
| 2019-01-21 | 2019-01-17 | 0.390 | 16,570,000 | -4,240,000 | 2.07% | 6,462,300 |
| 2019-01-18 | 2019-01-16 | 0.400 | 20,810,000 | +10,000 | 2.60% | 8,324,000 |
| 2019-01-17 | 2019-01-15 | 0.405 | 20,800,000 | -60,000 | 2.60% | 8,424,000 |
| 2019-01-16 | 2019-01-14 | 0.440 | 20,860,000 | +100,000 | 2.61% | 9,178,400 |
| 2019-01-15 | 2019-01-11 | 0.460 | 20,760,000 | +20,000 | 2.60% | 9,549,600 |
| 2019-01-10 | 2019-01-08 | 0.470 | 20,740,000 | -10,000 | 2.59% | 9,747,800 |
| 2019-01-07 | 2019-01-03 | 0.510 | 20,750,000 | -40,000 | 2.59% | 10,582,500 |
| 2019-01-04 | 2019-01-02 | 0.360 | 20,790,000 | -40,000 | 2.60% | 7,484,400 |
| 2019-01-03 | 2018-12-31 | 0.470 | 20,830,000 | +20,000 | 2.60% | 9,790,100 |
| 2019-01-02 | 2018-12-27 | 0.360 | 20,810,000 | +140,000 | 2.60% | 7,491,600 |
| 2018-12-28 | 2018-12-24 | 0.215 | 20,670,000 | -230,000 | 2.58% | 4,444,050 |
| 2018-12-27 | 2018-12-20 | 0.150 | 20,900,000 | +60,000 | 2.61% | 3,135,000 |
| 2018-12-21 | 2018-12-19 | 0.170 | 20,840,000 | +160,000 | 2.60% | 3,542,800 |
| 2018-12-17 | 2018-12-13 | 0.159 | 20,680,000 | +20,000 | 2.58% | 3,288,120 |
| 2018-12-13 | 2018-12-11 | 0.175 | 20,660,000 | +10,000 | 2.58% | 3,615,500 |
| 2018-12-12 | 2018-12-10 | 0.185 | 20,650,000 | +10,000 | 2.58% | 3,820,250 |
| 2018-12-06 | 2018-12-04 | 0.209 | 20,640,000 | +20,000 | 2.58% | 4,313,760 |
| 2018-12-05 | 2018-12-03 | 0.209 | 20,620,000 | -60,000 | 2.58% | 4,309,580 |
| 2018-12-03 | 2018-11-29 | 0.230 | 20,680,000 | -20,000 | 2.58% | 4,756,400 |
| 2018-11-23 | 2018-11-21 | 0.202 | 20,700,000 | +20,000 | 2.59% | 4,181,400 |
| 2018-11-22 | 2018-11-20 | 0.212 | 20,680,000 | +10,000 | 2.58% | 4,384,160 |
| 2018-11-21 | 2018-11-19 | 0.220 | 20,670,000 | -40,000 | 2.58% | 4,547,400 |
| 2018-11-20 | 2018-11-16 | 0.224 | 20,710,000 | +60,000 | 2.59% | 4,639,040 |
| 2018-11-19 | 2018-11-15 | 0.245 | 20,650,000 | +10,000 | 2.58% | 5,059,250 |
| 2018-11-12 | 2018-11-08 | 0.265 | 20,640,000 | -30,000 | 2.58% | 5,469,600 |
| 2018-11-09 | 2018-11-07 | 0.265 | 20,670,000 | +30,000 | 2.58% | 5,477,550 |
| 2018-11-08 | 2018-11-06 | 0.280 | 20,640,000 | +50,000 | 2.58% | 5,779,200 |
| 2018-11-07 | 2018-11-05 | 0.275 | 20,590,000 | +300,000 | 2.57% | 5,662,250 |
| 2018-11-02 | 2018-10-31 | 0.270 | 20,290,000 | +210,000 | 2.54% | 5,478,300 |
| 2018-10-30 | 2018-10-26 | 0.285 | 20,080,000 | +270,000 | 2.51% | 5,722,800 |
| 2018-10-29 | 2018-10-25 | 0.285 | 19,810,000 | +50,000 | 2.48% | 5,645,850 |
| 2018-10-15 | 2018-10-11 | 0.270 | 19,760,000 | -20,000 | 2.47% | 5,335,200 |
| 2018-10-10 | 2018-10-08 | 0.300 | 19,780,000 | -40,000 | 2.47% | 5,934,000 |
| 2018-10-09 | 2018-10-05 | 0.305 | 19,820,000 | +20,000 | 2.48% | 6,045,100 |
| 2018-10-08 | 2018-10-04 | 0.360 | 19,800,000 | +50,000 | 2.48% | 7,128,000 |
| 2018-10-03 | 2018-09-28 | 0.340 | 19,750,000 | -20,000 | 2.47% | 6,715,000 |
| 2018-10-02 | 2018-09-27 | 0.350 | 19,770,000 | +10,000 | 2.47% | 6,919,500 |
| 2018-09-28 | 2018-09-26 | 0.385 | 19,760,000 | +20,000 | 2.47% | 7,607,600 |
| 2018-09-24 | 2018-09-20 | 0.410 | 19,740,000 | +20,000 | 2.47% | 8,093,400 |
| 2018-09-21 | 2018-09-19 | 0.420 | 19,720,000 | -10,000 | 2.46% | 8,282,400 |
| 2018-09-19 | 2018-09-17 | 0.440 | 19,730,000 | -10,000 | 2.47% | 8,681,200 |
| 2018-09-18 | 2018-09-14 | 0.420 | 19,740,000 | +240,000 | 2.47% | 8,290,800 |
| 2018-09-14 | 2018-09-12 | 0.445 | 19,500,000 | +620,000 | 2.44% | 8,677,500 |
| 2018-09-13 | 2018-09-11 | 0.450 | 18,880,000 | +1,880,000 | 2.36% | 8,496,000 |
| 2018-09-12 | 2018-09-10 | 0.470 | 17,000,000 | +30,000 | 2.12% | 7,990,000 |
| 2018-09-10 | 2018-09-06 | 0.630 | 16,970,000 | +10,000 | 2.12% | 10,691,100 |
| 2018-08-30 | 2018-08-28 | 0.700 | 16,960,000 | +10,000 | 2.12% | 11,872,000 |
| 2018-08-17 | 2018-08-15 | 0.720 | 16,950,000 | +10,000 | 2.12% | 12,204,000 |
| 2018-08-14 | 2018-08-10 | 0.740 | 16,940,000 | +20,000 | 2.12% | 12,535,600 |
| 2018-08-13 | 2018-08-09 | 0.760 | 16,920,000 | -10,000 | 2.11% | 12,859,200 |
| 2018-08-08 | 2018-08-06 | 0.790 | 16,930,000 | +10,000 | 2.12% | 13,374,700 |
| 2018-08-07 | 2018-08-03 | 0.790 | 16,920,000 | +10,000 | 2.11% | 13,366,800 |
| 2018-07-30 | 2018-07-26 | 1.070 | 16,910,000 | -50,000 | 2.11% | 18,093,700 |
| 2018-07-27 | 2018-07-25 | 1.100 | 16,960,000 | +240,000 | 2.12% | 18,656,000 |
| 2018-07-26 | 2018-07-24 | 1.210 | 16,720,000 | -10,000 | 2.09% | 20,231,200 |
| 2018-07-24 | 2018-07-20 | 0.790 | 16,730,000 | +10,000 | 2.09% | 13,216,700 |
| 2018-07-23 | 2018-07-19 | 0.750 | 16,720,000 | +10,000 | 2.09% | 12,540,000 |
| 2018-07-18 | 2018-07-16 | 0.700 | 16,710,000 | -40,000 | 2.09% | 11,697,000 |
| 2018-07-16 | 2018-07-12 | 0.650 | 16,750,000 | -50,000 | 2.09% | 10,887,500 |
| 2018-07-13 | 2018-07-11 | 0.650 | 16,800,000 | +20,000 | 2.10% | 10,920,000 |
| 2018-07-12 | 2018-07-10 | 0.650 | 16,780,000 | +30,000 | 2.10% | 10,907,000 |
| 2018-07-09 | 2018-07-05 | 0.740 | 16,750,000 | -10,000 | 2.09% | 12,395,000 |
| 2018-07-04 | 2018-06-29 | 0.860 | 16,760,000 | +10,000 | 2.10% | 14,413,600 |
| 2018-06-13 | 2018-06-11 | 1.000 | 16,750,000 | +10,000 | 2.09% | 16,750,000 |
| 2018-06-11 | 2018-06-07 | 1.040 | 16,740,000 | +10,000 | 2.09% | 17,409,600 |
| 2018-06-08 | 2018-06-06 | 1.070 | 16,730,000 | +10,000 | 2.09% | 17,901,100 |
| 2018-06-05 | 2018-06-01 | 1.120 | 16,720,000 | +50,000 | 2.09% | 18,726,400 |
| 2018-05-28 | 2018-05-24 | 1.270 | 16,670,000 | +20,000 | 2.08% | 21,170,900 |
| 2018-05-17 | 2018-05-15 | 1.340 | 16,650,000 | +30,000 | 2.08% | 22,311,000 |
| 2018-05-16 | 2018-05-14 | 1.340 | 16,620,000 | +40,000 | 2.08% | 22,270,800 |
| 2018-05-15 | 2018-05-11 | 1.350 | 16,580,000 | +10,000 | 2.07% | 22,383,000 |
| 2018-05-11 | 2018-05-09 | 1.370 | 16,570,000 | -8,640,000 | 2.07% | 22,700,900 |
| 2018-05-10 | 2018-05-08 | 1.370 | 25,210,000 | +10,000 | 3.15% | 34,537,700 |
| 2018-05-04 | 2018-05-02 | 1.450 | 25,200,000 | +10,000 | 3.15% | 36,540,000 |
| 2018-05-03 | 2018-04-30 | 1.400 | 25,190,000 | +10,000 | 3.15% | 35,266,000 |
| 2018-05-02 | 2018-04-27 | 1.400 | 25,180,000 | -40,000 | 3.15% | 35,252,000 |
| 2018-04-27 | 2018-04-25 | 1.420 | 25,220,000 | -10,000 | 3.15% | 35,812,400 |
| 2018-04-26 | 2018-04-24 | 1.410 | 25,230,000 | -50,000 | 3.15% | 35,574,300 |
| 2018-04-24 | 2018-04-20 | 1.440 | 25,280,000 | +10,000 | 3.16% | 36,403,200 |
| 2018-04-13 | 2018-04-11 | 1.450 | 25,270,000 | -40,000 | 3.16% | 36,641,500 |
| 2018-04-11 | 2018-04-09 | 1.450 | 25,310,000 | -70,000 | 3.16% | 36,699,500 |
| 2018-04-04 | 2018-03-29 | 1.540 | 25,380,000 | -10,000 | 3.17% | 39,085,200 |
| 2018-04-03 | 2018-03-28 | 1.580 | 25,390,000 | +10,000 | 3.17% | 40,116,200 |
| 2018-03-28 | 2018-03-26 | 1.580 | 25,380,000 | -20,000 | 3.17% | 40,100,400 |
| 2018-03-22 | 2018-03-20 | 1.700 | 25,400,000 | +10,000 | 3.17% | 43,180,000 |
| 2018-03-21 | 2018-03-19 | 1.740 | 25,390,000 | -10,000 | 3.17% | 44,178,600 |
| 2018-03-20 | 2018-03-16 | 1.670 | 25,400,000 | +10,000 | 3.17% | 42,418,000 |
| 2018-03-19 | 2018-03-15 | 1.670 | 25,390,000 | -30,000 | 3.17% | 42,401,300 |
| 2018-03-15 | 2018-03-13 | 1.710 | 25,420,000 | -20,000 | 3.18% | 43,468,200 |
| 2018-03-14 | 2018-03-12 | 1.710 | 25,440,000 | -20,000 | 3.18% | 43,502,400 |
| 2018-03-13 | 2018-03-09 | 1.750 | 25,460,000 | -10,000 | 3.18% | 44,555,000 |
| 2018-03-08 | 2018-03-06 | 1.760 | 25,470,000 | -50,000 | 3.18% | 44,827,200 |
| 2018-03-07 | 2018-03-05 | 1.790 | 25,520,000 | -10,000 | 3.19% | 45,680,800 |
| 2018-03-05 | 2018-03-01 | 1.750 | 25,530,000 | -40,000 | 3.19% | 44,677,500 |
| 2018-03-01 | 2018-02-27 | 1.710 | 25,570,000 | +10,000 | 3.20% | 43,724,700 |
| 2018-02-27 | 2018-02-23 | 1.680 | 25,560,000 | -10,000 | 3.19% | 42,940,800 |
| 2018-02-20 | 2018-02-13 | 1.680 | 25,570,000 | +70,000 | 3.20% | 42,957,600 |
| 2018-02-14 | 2018-02-12 | 1.690 | 25,500,000 | -20,000 | 3.19% | 43,095,000 |
| 2018-02-13 | 2018-02-09 | 1.580 | 25,520,000 | -20,000 | 3.19% | 40,321,600 |
| 2018-02-12 | 2018-02-08 | 1.610 | 25,540,000 | +10,000 | 3.19% | 41,119,400 |
| 2018-02-09 | 2018-02-07 | 1.700 | 25,530,000 | +30,000 | 3.19% | 43,401,000 |
| 2018-02-08 | 2018-02-06 | 1.600 | 25,500,000 | -50,000 | 3.19% | 40,800,000 |
| 2018-02-06 | 2018-02-02 | 1.760 | 25,550,000 | +10,000 | 3.19% | 44,968,000 |
| 2018-02-05 | 2018-02-01 | 1.730 | 25,540,000 | -20,000 | 3.19% | 44,184,200 |
| 2018-02-01 | 2018-01-30 | 1.760 | 25,560,000 | +10,000 | 3.19% | 44,985,600 |
| 2018-01-31 | 2018-01-29 | 1.830 | 25,550,000 | -20,000 | 3.19% | 46,756,500 |
| 2018-01-30 | 2018-01-26 | 1.840 | 25,570,000 | +6,810,000 | 3.20% | 47,048,800 |
| 2018-01-29 | 2018-01-25 | 1.870 | 18,760,000 | +10,000 | 2.34% | 35,081,200 |
| 2018-01-26 | 2018-01-24 | 1.860 | 18,750,000 | -160,000 | 2.34% | 34,875,000 |
| 2018-01-25 | 2018-01-23 | 1.890 | 18,910,000 | +50,000 | 2.36% | 35,739,900 |
| 2018-01-24 | 2018-01-22 | 1.950 | 18,860,000 | -60,000 | 2.36% | 36,777,000 |
| 2018-01-23 | 2018-01-19 | 1.930 | 18,920,000 | +30,000 | 2.37% | 36,515,600 |
| 2018-01-22 | 2018-01-18 | 1.960 | 18,890,000 | -20,000 | 2.36% | 37,024,400 |
| 2018-01-19 | 2018-01-17 | 1.900 | 18,910,000 | -40,000 | 2.36% | 35,929,000 |
| 2018-01-18 | 2018-01-16 | 1.970 | 18,950,000 | +9,380,000 | 2.37% | 37,331,500 |
| 2018-01-16 | 2018-01-12 | 1.910 | 9,570,000 | -40,000 | 1.20% | 18,278,700 |
| 2018-01-15 | 2018-01-11 | 1.880 | 9,610,000 | +80,000 | 1.20% | 18,066,800 |
| 2018-01-11 | 2018-01-09 | 1.800 | 9,530,000 | +30,000 | 1.19% | 17,154,000 |
| 2018-01-09 | 2018-01-05 | 1.880 | 9,500,000 | +10,000 | 1.19% | 17,860,000 |
| 2018-01-05 | 2018-01-03 | 1.820 | 9,490,000 | +10,000 | 1.19% | 17,271,800 |
| 2018-01-04 | 2018-01-02 | 1.880 | 9,480,000 | -10,000 | 1.19% | 17,822,400 |
| 2018-01-02 | 2017-12-28 | 2.010 | 9,490,000 | -10,000 | 1.19% | 19,074,900 |
| 2017-12-29 | 2017-12-27 | 2.050 | 9,500,000 | +20,000 | 1.19% | 19,475,000 |
| 2017-12-28 | 2017-12-22 | 1.980 | 9,480,000 | +80,000 | 1.19% | 18,770,400 |
| 2017-12-27 | 2017-12-21 | 1.990 | 9,400,000 | +60,000 | 1.18% | 18,706,000 |
| 2017-12-22 | 2017-12-20 | 1.820 | 9,340,000 | -30,000 | 1.17% | 16,998,800 |
| 2017-12-21 | 2017-12-19 | 1.760 | 9,370,000 | +50,000 | 1.17% | 16,491,200 |
| 2017-12-20 | 2017-12-18 | 1.800 | 9,320,000 | -460,000 | 1.17% | 16,776,000 |
| 2017-12-19 | 2017-12-15 | 2.430 | 9,780,000 | -50,000 | 1.22% | 23,765,400 |
| 2017-12-18 | 2017-12-14 | 2.530 | 9,830,000 | +5,260,000 | 1.23% | 24,869,900 |
| 2017-12-15 | 2017-12-13 | 2.270 | 4,570,000 | -150,000 | 0.57% | 10,373,900 |
| 2017-12-14 | 2017-12-12 | 2.030 | 4,720,000 | +2,780,000 | 0.59% | 9,581,600 |
| 2017-12-13 | 2017-12-11 | 1.750 | 1,940,000 | -120,000 | 0.24% | 3,395,000 |
| 2017-12-11 | 2017-12-07 | 1.700 | 2,060,000 | -130,000 | 0.26% | 3,502,000 |
| 2017-12-08 | 2017-12-06 | 1.700 | 2,190,000 | -80,000 | 0.27% | 3,723,000 |
| 2017-12-07 | 2017-12-05 | 1.580 | 2,270,000 | -200,000 | 0.28% | 3,586,600 |
| 2017-12-06 | 2017-12-04 | 1.660 | 2,470,000 | +70,000 | 0.31% | 4,100,200 |
| 2017-12-05 | 2017-12-01 | 1.670 | 2,400,000 | +10,000 | 0.30% | 4,008,000 |
| 2017-12-04 | 2017-11-30 | 1.650 | 2,390,000 | +160,000 | 0.30% | 3,943,500 |
| 2017-12-01 | 2017-11-29 | 1.710 | 2,230,000 | -10,000 | 0.28% | 3,813,300 |
| 2017-11-30 | 2017-11-28 | 1.740 | 2,240,000 | -20,000 | 0.28% | 3,897,600 |
| 2017-11-29 | 2017-11-27 | 1.680 | 2,260,000 | +290,000 | 0.28% | 3,796,800 |
| 2017-11-28 | 2017-11-24 | 1.360 | 1,970,000 | -60,000 | 0.25% | 2,679,200 |
| 2017-11-27 | 2017-11-23 | 1.450 | 2,030,000 | -140,000 | 0.25% | 2,943,500 |
| 2017-11-23 | 2017-11-21 | 1.680 | 2,170,000 | +210,000 | 0.27% | 3,645,600 |
| 2017-11-22 | 2017-11-20 | 1.710 | 1,960,000 | -310,000 | 0.24% | 3,351,600 |
| 2017-11-21 | 2017-11-17 | 1.640 | 2,270,000 | -40,000 | 0.28% | 3,722,800 |
| 2017-11-20 | 2017-11-16 | 1.820 | 2,310,000 | +70,000 | 0.29% | 4,204,200 |
| 2017-11-17 | 2017-11-15 | 1.750 | 2,240,000 | -30,000 | 0.28% | 3,920,000 |
| 2017-11-16 | 2017-11-14 | 1.580 | 2,270,000 | +380,000 | 0.28% | 3,586,600 |
| 2017-11-15 | 2017-11-13 | 2.160 | 1,890,000 | -3,220,000 | 0.24% | 4,082,400 |
| 2017-11-14 | 2017-11-10 | 1.960 | 5,110,000 | -1,810,000 | 0.64% | 10,015,600 |
| 2017-11-13 | 2017-11-09 | 0.860 | 6,920,000 | -550,000 | 0.86% | 5,951,200 |
| 2017-11-10 | 2017-11-08 | 0.540 | 7,470,000 | +1,680,000 | 0.93% | 4,033,800 |
| 2017-11-09 | 2017-11-07 | 0.510 | 5,790,000 | +2,070,000 | 0.72% | 2,952,900 |
| 2017-11-08 | 2017-11-06 | 0.425 | 3,720,000 | +570,000 | 0.46% | 1,581,000 |
| 2017-11-03 | 2017-11-01 | 0.415 | 3,150,000 | +100,000 | 0.39% | 1,307,250 |
| 2017-11-02 | 2017-10-31 | 0.420 | 3,050,000 | -100,000 | 0.38% | 1,281,000 |
| 2017-10-31 | 2017-10-27 | 0.405 | 3,150,000 | -20,000 | 0.39% | 1,275,750 |
| 2017-10-30 | 2017-10-26 | 0.400 | 3,170,000 | -10,000 | 0.40% | 1,268,000 |
| 2017-10-27 | 2017-10-25 | 0.400 | 3,180,000 | -400,000 | 0.40% | 1,272,000 |
| 2017-10-26 | 2017-10-24 | 0.380 | 3,580,000 | +100,000 | 0.45% | 1,360,400 |
| 2017-10-24 | 2017-10-20 | 0.400 | 3,480,000 | -10,000 | 0.43% | 1,392,000 |
| 2017-10-23 | 2017-10-19 | 0.420 | 3,490,000 | -90,000 | 0.44% | 1,465,800 |
| 2017-10-16 | 2017-10-12 | 0.355 | 3,580,000 | -20,000 | 0.45% | 1,270,900 |
| 2017-10-13 | 2017-10-11 | 0.340 | 3,600,000 | +140,000 | 0.45% | 1,224,000 |
| 2017-10-11 | 2017-10-09 | 0.355 | 3,460,000 | +10,000 | 0.43% | 1,228,300 |
| 2017-10-10 | 2017-10-06 | 0.365 | 3,450,000 | +90,000 | 0.43% | 1,259,250 |
| 2017-10-09 | 2017-10-04 | 0.380 | 3,360,000 | +140,000 | 0.42% | 1,276,800 |
| 2017-10-06 | 2017-10-03 | 0.385 | 3,220,000 | -120,000 | 0.40% | 1,239,700 |
| 2017-10-04 | 2017-09-29 | 0.390 | 3,340,000 | -70,000 | 0.42% | 1,302,600 |
| 2017-10-03 | 2017-09-28 | 0.395 | 3,410,000 | +280,000 | 0.43% | 1,346,950 |
| 2017-09-29 | 2017-09-27 | 0.400 | 3,130,000 | -710,000 | 0.39% | 1,252,000 |
| 2017-09-21 | 2017-09-19 | 0.280 | 3,840,000 | -10,000 | 0.48% | 1,075,200 |
| 2017-09-20 | 2017-09-18 | 0.270 | 3,850,000 | +20,000 | 0.48% | 1,039,500 |
| 2017-09-15 | 2017-09-13 | 0.285 | 3,830,000 | +160,000 | 0.48% | 1,091,550 |
| 2017-09-14 | 2017-09-12 | 0.290 | 3,670,000 | +220,000 | 0.46% | 1,064,300 |
| 2017-09-13 | 2017-09-11 | 0.270 | 3,450,000 | +70,000 | 0.43% | 931,500 |
| 2017-09-12 | 2017-09-08 | 0.295 | 3,380,000 | +60,000 | 0.42% | 997,100 |
| 2017-09-11 | 2017-09-07 | 0.214 | 3,320,000 | -860,000 | 0.41% | 710,480 |
| 2017-09-08 | 2017-09-06 | 0.204 | 4,180,000 | +230,000 | 0.52% | 852,720 |
| 2017-09-07 | 2017-09-05 | 0.213 | 3,950,000 | +100,000 | 0.49% | 841,350 |
| 2017-09-06 | 2017-09-04 | 0.210 | 3,850,000 | +110,000 | 0.48% | 808,500 |
| 2017-09-01 | 2017-08-30 | 0.225 | 3,740,000 | +110,000 | 0.47% | 841,500 |
| 2017-08-31 | 2017-08-29 | 0.235 | 3,630,000 | -10,000 | 0.45% | 853,050 |
| 2017-08-30 | 2017-08-28 | 0.236 | 3,640,000 | +170,000 | 0.46% | 859,040 |
| 2017-08-29 | 2017-08-25 | 0.235 | 3,470,000 | -370,000 | 0.43% | 815,450 |
| 2017-08-25 | 2017-08-22 | 0.241 | 3,840,000 | +10,000 | 0.48% | 925,440 |
| 2017-08-22 | 2017-08-18 | 0.240 | 3,830,000 | -150,000 | 0.48% | 919,200 |
| 2017-08-21 | 2017-08-17 | 0.226 | 3,980,000 | -260,000 | 0.50% | 899,480 |
| 2017-08-10 | 2017-08-08 | 0.245 | 4,240,000 | -110,000 | 0.53% | 1,038,800 |
| 2017-08-04 | 2017-08-02 | 0.265 | 4,350,000 | -10,000 | 0.54% | 1,152,750 |
| 2017-08-03 | 2017-08-01 | 0.260 | 4,360,000 | -20,000 | 0.55% | 1,133,600 |
| 2017-08-02 | 2017-07-31 | 0.260 | 4,380,000 | -20,000 | 0.55% | 1,138,800 |
| 2017-08-01 | 2017-07-28 | 0.260 | 4,400,000 | +10,000 | 0.55% | 1,144,000 |
| 2017-07-28 | 2017-07-26 | 0.265 | 4,390,000 | +10,000 | 0.55% | 1,163,350 |
| 2017-07-27 | 2017-07-25 | 0.270 | 4,380,000 | +10,000 | 0.55% | 1,182,600 |
| 2017-07-26 | 2017-07-24 | 0.280 | 4,370,000 | -10,000 | 0.55% | 1,223,600 |
| 2017-07-25 | 2017-07-21 | 0.280 | 4,380,000 | +10,000 | 0.55% | 1,226,400 |
| 2017-07-24 | 2017-07-20 | 0.270 | 4,370,000 | -30,000 | 0.55% | 1,179,900 |
| 2017-07-20 | 2017-07-18 | 0.275 | 4,400,000 | +30,000 | 0.55% | 1,210,000 |
| 2017-07-18 | 2017-07-14 | 0.280 | 4,370,000 | +20,000 | 0.55% | 1,223,600 |
| 2017-07-14 | 2017-07-12 | 0.285 | 4,350,000 | -10,000 | 0.54% | 1,239,750 |
| 2017-07-11 | 2017-07-07 | 0.295 | 4,360,000 | -10,000 | 0.55% | 1,286,200 |
| 2017-07-04 | 2017-06-30 | 0.280 | 4,370,000 | +10,000 | 0.55% | 1,223,600 |
| 2017-06-22 | 2017-06-20 | 0.295 | 4,360,000 | -40,000 | 0.55% | 1,286,200 |
| 2017-06-20 | 2017-06-16 | 0.300 | 4,400,000 | -30,000 | 0.55% | 1,320,000 |
| 2017-06-19 | 2017-06-15 | 0.295 | 4,430,000 | -10,000 | 0.55% | 1,306,850 |
| 2017-06-16 | 2017-06-14 | 0.295 | 4,440,000 | -10,000 | 0.56% | 1,309,800 |
| 2017-06-15 | 2017-06-13 | 0.310 | 4,450,000 | -180,000 | 0.56% | 1,379,500 |
| 2017-06-14 | 2017-06-12 | 0.295 | 4,630,000 | -40,000 | 0.58% | 1,365,850 |
| 2017-06-12 | 2017-06-08 | 0.305 | 4,670,000 | -120,000 | 0.58% | 1,424,350 |
| 2017-06-09 | 2017-06-07 | 0.300 | 4,790,000 | +20,000 | 0.60% | 1,437,000 |
| 2017-06-08 | 2017-06-06 | 0.305 | 4,770,000 | -230,000 | 0.60% | 1,454,850 |
| 2017-06-07 | 2017-06-05 | 0.310 | 5,000,000 | +50,000 | 0.62% | 1,550,000 |
| 2017-06-06 | 2017-06-02 | 0.320 | 4,950,000 | -190,000 | 0.62% | 1,584,000 |
| 2017-06-05 | 2017-06-01 | 0.315 | 5,140,000 | -40,000 | 0.64% | 1,619,100 |
| 2017-06-02 | 2017-05-31 | 0.305 | 5,180,000 | -60,000 | 0.65% | 1,579,900 |
| 2017-06-01 | 2017-05-29 | 0.305 | 5,240,000 | +260,000 | 0.66% | 1,598,200 |
| 2017-05-31 | 2017-05-26 | 0.315 | 4,980,000 | +670,000 | 0.62% | 1,568,700 |
| 2017-05-29 | 2017-05-25 | 0.295 | 4,310,000 | +650,000 | 0.54% | 1,271,450 |
| 2017-05-26 | 2017-05-24 | 0.290 | 3,660,000 | -40,000 | 0.46% | 1,061,400 |
| 2017-05-25 | 2017-05-23 | 0.285 | 3,700,000 | -380,000 | 0.46% | 1,054,500 |
| 2017-05-24 | 2017-05-22 | 0.290 | 4,080,000 | +20,000 | 0.51% | 1,183,200 |
| 2017-05-23 | 2017-05-19 | 0.290 | 4,060,000 | +20,000 | 0.51% | 1,177,400 |
| 2017-05-22 | 2017-05-18 | 0.285 | 4,040,000 | -60,000 | 0.51% | 1,151,400 |
| 2017-05-19 | 2017-05-17 | 0.295 | 4,100,000 | +470,000 | 0.51% | 1,209,500 |
| 2017-05-18 | 2017-05-16 | 0.275 | 3,630,000 | +220,000 | 0.45% | 998,250 |
| 2017-05-17 | 2017-05-15 | 0.270 | 3,410,000 | -40,000 | 0.43% | 920,700 |
| 2017-05-12 | 2017-05-10 | 0.280 | 3,450,000 | -20,000 | 0.43% | 966,000 |
| 2017-05-10 | 2017-05-08 | 0.275 | 3,470,000 | -30,000 | 0.43% | 954,250 |
| 2017-05-09 | 2017-05-05 | 0.275 | 3,500,000 | -140,000 | 0.44% | 962,500 |
| 2017-05-08 | 2017-05-04 | 0.280 | 3,640,000 | +160,000 | 0.46% | 1,019,200 |
| 2017-05-05 | 2017-05-02 | 0.275 | 3,480,000 | +400,000 | 0.43% | 957,000 |
| 2017-05-04 | 2017-04-28 | 0.290 | 3,080,000 | +50,000 | 0.39% | 893,200 |
| 2017-05-02 | 2017-04-27 | 0.290 | 3,030,000 | +1,060,000 | 0.38% | 878,700 |
| 2017-04-28 | 2017-04-26 | 0.290 | 1,970,000 | -700,000 | 0.25% | 571,300 |
| 2017-04-27 | 2017-04-25 | 0.305 | 2,670,000 | -1,610,000 | 0.33% | 814,350 |
| 2017-04-26 | 2017-04-24 | 0.315 | 4,280,000 | +80,000 | 0.53% | 1,348,200 |
| 2017-04-25 | 2017-04-21 | 0.315 | 4,200,000 | +660,000 | 0.53% | 1,323,000 |
| 2017-04-24 | 2017-04-20 | 0.315 | 3,540,000 | +130,000 | 0.44% | 1,115,100 |
| 2017-04-21 | 2017-04-19 | 0.320 | 3,410,000 | +1,990,000 | 0.43% | 1,091,200 |
| 2017-04-20 | 2017-04-18 | 0.330 | 1,420,000 | -160,000 | 0.18% | 468,600 |
| 2017-04-19 | 2017-04-13 | 0.320 | 1,580,000 | -290,000 | 0.20% | 505,600 |
| 2017-04-18 | 2017-04-12 | 0.270 | 1,870,000 | 0.23% | 504,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy