History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-10-13 | 2025-10-09 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-10-10 | 2025-10-08 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-10-09 | 2025-10-06 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-10-08 | 2025-10-03 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-10-06 | 2025-10-02 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-10-02 | 2025-09-29 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-09-30 | 2025-09-26 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-09-29 | 2025-09-25 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-09-26 | 2025-09-24 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-09-25 | 2025-09-23 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-09-24 | 2025-09-22 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-09-23 | 2025-09-19 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-09-22 | 2025-09-18 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-09-19 | 2025-09-17 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-09-18 | 2025-09-16 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-09-17 | 2025-09-15 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-09-16 | 2025-09-12 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-09-15 | 2025-09-11 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-09-12 | 2025-09-10 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-09-11 | 2025-09-09 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-09-10 | 2025-09-08 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-09-08 | 2025-09-04 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-09-05 | 2025-09-03 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-09-04 | 2025-09-02 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-09-03 | 2025-09-01 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-09-02 | 2025-08-29 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-09-01 | 2025-08-28 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-08-29 | 2025-08-27 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-08-28 | 2025-08-26 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-08-27 | 2025-08-25 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-08-26 | 2025-08-22 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-08-25 | 2025-08-21 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-08-22 | 2025-08-20 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-08-21 | 2025-08-19 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-08-20 | 2025-08-18 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-08-19 | 2025-08-15 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-08-18 | 2025-08-14 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-08-15 | 2025-08-13 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-08-14 | 2025-08-12 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-08-13 | 2025-08-11 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-08-12 | 2025-08-08 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-08-11 | 2025-08-07 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-08-08 | 2025-08-06 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-08-07 | 2025-08-05 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-08-06 | 2025-08-04 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-08-05 | 2025-08-01 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-08-04 | 2025-07-31 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-08-01 | 2025-07-30 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2025-07-31 | 2025-07-29 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-07-30 | 2025-07-28 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2025-07-29 | 2025-07-25 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-07-28 | 2025-07-24 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-07-25 | 2025-07-23 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-07-24 | 2025-07-22 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2025-07-23 | 2025-07-21 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2025-07-22 | 2025-07-18 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2025-07-21 | 2025-07-17 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-07-18 | 2025-07-16 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-07-17 | 2025-07-15 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2025-07-16 | 2025-07-14 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-07-15 | 2025-07-11 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-07-14 | 2025-07-10 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2025-07-11 | 2025-07-09 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-07-10 | 2025-07-08 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-07-09 | 2025-07-07 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-07-08 | 2025-07-04 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2025-07-07 | 2025-07-03 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-07-04 | 2025-07-02 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2025-07-03 | 2025-06-30 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-07-02 | 2025-06-27 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-06-30 | 2025-06-26 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-06-27 | 2025-06-25 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-06-26 | 2025-06-24 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2025-06-25 | 2025-06-23 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-06-24 | 2025-06-20 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-06-23 | 2025-06-19 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2025-06-20 | 2025-06-18 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-06-19 | 2025-06-17 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-06-18 | 2025-06-16 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-06-17 | 2025-06-13 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2025-06-16 | 2025-06-12 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-06-13 | 2025-06-11 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-06-12 | 2025-06-10 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2025-06-11 | 2025-06-09 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2025-06-10 | 2025-06-06 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2025-06-09 | 2025-06-05 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2025-06-06 | 2025-06-04 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2025-06-05 | 2025-06-03 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2025-06-04 | 2025-06-02 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2025-06-03 | 2025-05-30 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-06-02 | 2025-05-29 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2025-05-30 | 2025-05-28 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2025-05-29 | 2025-05-27 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2025-05-28 | 2025-05-26 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2025-05-27 | 2025-05-23 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2025-05-26 | 2025-05-22 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-05-23 | 2025-05-21 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-05-22 | 2025-05-20 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-05-21 | 2025-05-19 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-05-20 | 2025-05-16 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-05-19 | 2025-05-15 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-05-16 | 2025-05-14 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-05-15 | 2025-05-13 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-05-14 | 2025-05-12 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-05-13 | 2025-05-09 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-05-12 | 2025-05-08 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-05-09 | 2025-05-07 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-05-08 | 2025-05-06 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-05-07 | 2025-05-02 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-05-06 | 2025-04-30 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-05-02 | 2025-04-29 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-04-30 | 2025-04-28 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-04-29 | 2025-04-25 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-04-28 | 2025-04-24 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-04-25 | 2025-04-23 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2025-04-24 | 2025-04-22 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-04-23 | 2025-04-17 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-04-22 | 2025-04-16 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-04-17 | 2025-04-15 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-04-16 | 2025-04-14 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-04-15 | 2025-04-11 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-04-14 | 2025-04-10 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-04-11 | 2025-04-09 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-04-10 | 2025-04-08 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-04-09 | 2025-04-07 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-04-08 | 2025-04-03 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-04-07 | 2025-04-02 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-04-03 | 2025-04-01 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2025-04-02 | 2025-03-31 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-04-01 | 2025-03-28 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-03-31 | 2025-03-27 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-03-28 | 2025-03-26 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2025-03-27 | 2025-03-25 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-03-26 | 2025-03-24 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-03-25 | 2025-03-21 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2025-03-24 | 2025-03-20 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2025-03-21 | 2025-03-19 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-03-20 | 2025-03-18 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-03-19 | 2025-03-17 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-03-18 | 2025-03-14 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-03-17 | 2025-03-13 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2025-03-14 | 2025-03-12 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2025-03-13 | 2025-03-11 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2025-03-12 | 2025-03-10 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2025-03-11 | 2025-03-07 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-03-10 | 2025-03-06 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-03-07 | 2025-03-05 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-03-06 | 2025-03-04 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2025-03-05 | 2025-03-03 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2025-03-04 | 2025-02-28 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2025-03-03 | 2025-02-27 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2025-02-28 | 2025-02-26 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-02-27 | 2025-02-25 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-02-26 | 2025-02-24 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-02-25 | 2025-02-21 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-02-24 | 2025-02-20 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-02-21 | 2025-02-19 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-02-20 | 2025-02-18 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-02-19 | 2025-02-17 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-02-18 | 2025-02-14 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2025-02-17 | 2025-02-13 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-02-14 | 2025-02-12 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2025-02-13 | 2025-02-11 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-02-12 | 2025-02-10 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2025-02-11 | 2025-02-07 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2025-02-10 | 2025-02-06 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2025-02-07 | 2025-02-05 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2025-02-06 | 2025-02-04 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2025-02-05 | 2025-02-03 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2025-02-04 | 2025-01-28 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2025-02-03 | 2025-01-24 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2025-01-27 | 2025-01-23 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2025-01-24 | 2025-01-22 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2025-01-23 | 2025-01-21 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2025-01-22 | 2025-01-20 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2025-01-21 | 2025-01-17 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2025-01-20 | 2025-01-16 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2025-01-17 | 2025-01-15 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2025-01-16 | 2025-01-14 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2025-01-15 | 2025-01-13 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2025-01-14 | 2025-01-10 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2025-01-13 | 2025-01-09 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2025-01-09 | 2025-01-07 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2025-01-07 | 2025-01-03 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2025-01-06 | 2025-01-02 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2025-01-03 | 2024-12-31 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2025-01-02 | 2024-12-27 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2024-12-23 | 2024-12-19 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2024-12-19 | 2024-12-17 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2024-12-18 | 2024-12-16 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2024-12-17 | 2024-12-13 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2024-12-16 | 2024-12-12 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-12-12 | 2024-12-10 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-12-11 | 2024-12-09 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-12-10 | 2024-12-06 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-12-09 | 2024-12-05 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-12-06 | 2024-12-04 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-12-05 | 2024-12-03 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-12-04 | 2024-12-02 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2024-12-03 | 2024-11-29 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2024-12-02 | 2024-11-28 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2024-11-29 | 2024-11-27 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2024-11-28 | 2024-11-26 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2024-11-27 | 2024-11-25 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2024-11-26 | 2024-11-22 | 0.018 | 120,000 | +0 | 0.01% | 2,160 |
| 2024-11-25 | 2024-11-21 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2024-11-22 | 2024-11-20 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2024-11-21 | 2024-11-19 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2024-11-20 | 2024-11-18 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2024-11-19 | 2024-11-15 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-11-18 | 2024-11-14 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-11-15 | 2024-11-13 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-11-14 | 2024-11-12 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-11-13 | 2024-11-11 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-11-12 | 2024-11-08 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-11-11 | 2024-11-07 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-11-08 | 2024-11-06 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-11-07 | 2024-11-05 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-11-06 | 2024-11-04 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-11-05 | 2024-11-01 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-11-04 | 2024-10-31 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-11-01 | 2024-10-30 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-10-31 | 2024-10-29 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-10-30 | 2024-10-28 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-10-29 | 2024-10-25 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-10-28 | 2024-10-24 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-10-25 | 2024-10-23 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2024-10-24 | 2024-10-22 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2024-10-23 | 2024-10-21 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2024-10-22 | 2024-10-18 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2024-10-21 | 2024-10-17 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2024-10-18 | 2024-10-16 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2024-10-17 | 2024-10-15 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2024-10-16 | 2024-10-14 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2024-10-15 | 2024-10-10 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2024-10-14 | 2024-10-09 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2024-10-10 | 2024-10-08 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2024-10-09 | 2024-10-07 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-10-08 | 2024-10-04 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-10-07 | 2024-10-03 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-10-04 | 2024-10-02 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-10-03 | 2024-09-30 | 0.016 | 120,000 | +0 | 0.01% | 1,920 |
| 2024-10-02 | 2024-09-27 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-30 | 2024-09-26 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-27 | 2024-09-25 | 0.014 | 120,000 | +0 | 0.01% | 1,680 |
| 2024-09-26 | 2024-09-24 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-25 | 2024-09-23 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-24 | 2024-09-20 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-23 | 2024-09-19 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-20 | 2024-09-17 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-19 | 2024-09-16 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-17 | 2024-09-13 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-16 | 2024-09-12 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-13 | 2024-09-11 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-12 | 2024-09-10 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-11 | 2024-09-09 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-10 | 2024-09-05 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-09 | 2024-09-04 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-05 | 2024-09-03 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-04 | 2024-09-02 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-03 | 2024-08-30 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-09-02 | 2024-08-29 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-08-30 | 2024-08-28 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2024-08-29 | 2024-08-27 | 0.017 | 120,000 | +0 | 0.01% | 2,040 |
| 2024-08-28 | 2024-08-26 | 0.017 | 120,000 | +0 | 0.01% | 2,040 |
| 2024-08-27 | 2024-08-23 | 0.017 | 120,000 | +0 | 0.01% | 2,040 |
| 2024-08-26 | 2024-08-22 | 0.016 | 120,000 | +0 | 0.01% | 1,920 |
| 2024-08-23 | 2024-08-21 | 0.016 | 120,000 | +0 | 0.01% | 1,920 |
| 2024-08-22 | 2024-08-20 | 0.016 | 120,000 | +0 | 0.01% | 1,920 |
| 2024-08-21 | 2024-08-19 | 0.016 | 120,000 | +0 | 0.01% | 1,920 |
| 2024-08-20 | 2024-08-16 | 0.016 | 120,000 | +0 | 0.01% | 1,920 |
| 2024-08-19 | 2024-08-15 | 0.016 | 120,000 | +0 | 0.01% | 1,920 |
| 2024-08-16 | 2024-08-14 | 0.016 | 120,000 | +0 | 0.01% | 1,920 |
| 2024-08-15 | 2024-08-13 | 0.016 | 120,000 | +0 | 0.01% | 1,920 |
| 2024-08-14 | 2024-08-12 | 0.017 | 120,000 | +0 | 0.01% | 2,040 |
| 2024-08-13 | 2024-08-09 | 0.017 | 120,000 | +0 | 0.01% | 2,040 |
| 2024-08-12 | 2024-08-08 | 0.017 | 120,000 | +0 | 0.01% | 2,040 |
| 2024-08-09 | 2024-08-07 | 0.017 | 120,000 | +0 | 0.01% | 2,040 |
| 2024-08-08 | 2024-08-06 | 0.017 | 120,000 | +0 | 0.01% | 2,040 |
| 2024-08-07 | 2024-08-05 | 0.017 | 120,000 | +0 | 0.01% | 2,040 |
| 2024-08-06 | 2024-08-02 | 0.017 | 120,000 | +0 | 0.01% | 2,040 |
| 2024-08-05 | 2024-08-01 | 0.018 | 120,000 | +0 | 0.01% | 2,160 |
| 2024-08-02 | 2024-07-31 | 0.017 | 120,000 | +0 | 0.01% | 2,040 |
| 2024-08-01 | 2024-07-30 | 0.017 | 120,000 | +0 | 0.01% | 2,040 |
| 2024-07-31 | 2024-07-29 | 0.017 | 120,000 | +0 | 0.01% | 2,040 |
| 2024-07-30 | 2024-07-26 | 0.018 | 120,000 | +0 | 0.01% | 2,160 |
| 2024-07-29 | 2024-07-25 | 0.018 | 120,000 | +0 | 0.01% | 2,160 |
| 2024-07-26 | 2024-07-24 | 0.018 | 120,000 | +0 | 0.01% | 2,160 |
| 2024-07-25 | 2024-07-23 | 0.018 | 120,000 | +0 | 0.01% | 2,160 |
| 2024-07-24 | 2024-07-22 | 0.018 | 120,000 | +0 | 0.01% | 2,160 |
| 2024-07-23 | 2024-07-19 | 0.018 | 120,000 | +0 | 0.01% | 2,160 |
| 2024-07-22 | 2024-07-18 | 0.018 | 120,000 | +0 | 0.01% | 2,160 |
| 2024-07-19 | 2024-07-17 | 0.018 | 120,000 | +0 | 0.01% | 2,160 |
| 2024-07-18 | 2024-07-16 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2024-07-17 | 2024-07-15 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2024-07-16 | 2024-07-12 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2024-07-15 | 2024-07-11 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-07-12 | 2024-07-10 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-07-11 | 2024-07-09 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-07-10 | 2024-07-08 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-07-09 | 2024-07-05 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-07-08 | 2024-07-04 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-07-05 | 2024-07-03 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-07-04 | 2024-07-02 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-07-03 | 2024-06-28 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-07-02 | 2024-06-27 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-06-28 | 2024-06-26 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-06-27 | 2024-06-25 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-06-26 | 2024-06-24 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-06-25 | 2024-06-21 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-06-24 | 2024-06-20 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-06-21 | 2024-06-19 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-06-20 | 2024-06-18 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2024-06-19 | 2024-06-17 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2024-06-18 | 2024-06-14 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2024-06-17 | 2024-06-13 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2024-06-14 | 2024-06-12 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2024-06-13 | 2024-06-11 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2024-06-12 | 2024-06-07 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-06-11 | 2024-06-06 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2024-06-07 | 2024-06-05 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2024-06-06 | 2024-06-04 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2024-06-05 | 2024-06-03 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-06-04 | 2024-05-31 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-06-03 | 2024-05-30 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-05-31 | 2024-05-29 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-05-30 | 2024-05-28 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-05-29 | 2024-05-27 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-05-28 | 2024-05-24 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-05-27 | 2024-05-23 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-05-24 | 2024-05-22 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2024-05-23 | 2024-05-21 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-05-22 | 2024-05-20 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-05-21 | 2024-05-17 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-05-20 | 2024-05-16 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-05-17 | 2024-05-14 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-05-16 | 2024-05-13 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-05-14 | 2024-05-10 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-05-13 | 2024-05-09 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-05-10 | 2024-05-08 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-05-09 | 2024-05-07 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-05-08 | 2024-05-06 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-05-07 | 2024-05-03 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-05-06 | 2024-05-02 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-05-03 | 2024-04-30 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-05-02 | 2024-04-29 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-04-30 | 2024-04-26 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-04-29 | 2024-04-25 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-04-26 | 2024-04-24 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-04-25 | 2024-04-23 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-04-24 | 2024-04-22 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-04-23 | 2024-04-19 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-04-22 | 2024-04-18 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-04-19 | 2024-04-17 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-04-18 | 2024-04-16 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-04-17 | 2024-04-15 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-04-16 | 2024-04-12 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-04-15 | 2024-04-11 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-04-12 | 2024-04-10 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-04-11 | 2024-04-09 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-04-10 | 2024-04-08 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2024-04-09 | 2024-04-05 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-04-08 | 2024-04-03 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-04-05 | 2024-04-02 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-04-03 | 2024-03-28 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-04-02 | 2024-03-27 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-03-28 | 2024-03-26 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-03-27 | 2024-03-25 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2024-03-26 | 2024-03-22 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-03-25 | 2024-03-21 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-03-22 | 2024-03-20 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-03-21 | 2024-03-19 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2024-03-20 | 2024-03-18 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-03-19 | 2024-03-15 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-03-18 | 2024-03-14 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2024-03-15 | 2024-03-13 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-03-14 | 2024-03-12 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-03-13 | 2024-03-11 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2024-03-12 | 2024-03-08 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2024-03-11 | 2024-03-07 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2024-03-08 | 2024-03-06 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2024-03-07 | 2024-03-05 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-03-06 | 2024-03-04 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-03-05 | 2024-03-01 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-03-04 | 2024-02-29 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-03-01 | 2024-02-28 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-02-29 | 2024-02-27 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2024-02-28 | 2024-02-26 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-02-27 | 2024-02-23 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-02-26 | 2024-02-22 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-02-23 | 2024-02-21 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-02-22 | 2024-02-20 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-02-21 | 2024-02-19 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-02-20 | 2024-02-16 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-02-19 | 2024-02-15 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-02-16 | 2024-02-14 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2024-02-15 | 2024-02-09 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2024-02-14 | 2024-02-07 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-02-08 | 2024-02-06 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2024-02-07 | 2024-02-05 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2024-02-06 | 2024-02-02 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-02-05 | 2024-02-01 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-02-02 | 2024-01-31 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-02-01 | 2024-01-30 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-01-31 | 2024-01-29 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-01-30 | 2024-01-26 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-01-29 | 2024-01-25 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-01-26 | 2024-01-24 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-01-25 | 2024-01-23 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-01-24 | 2024-01-22 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2024-01-23 | 2024-01-19 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-01-22 | 2024-01-18 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2024-01-19 | 2024-01-17 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2024-01-18 | 2024-01-16 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-01-17 | 2024-01-15 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-01-16 | 2024-01-12 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-01-15 | 2024-01-11 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-01-12 | 2024-01-10 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-01-11 | 2024-01-09 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-01-10 | 2024-01-08 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-01-09 | 2024-01-05 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-01-08 | 2024-01-04 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-01-05 | 2024-01-03 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-01-04 | 2024-01-02 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-01-03 | 2023-12-29 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-01-02 | 2023-12-28 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2023-12-29 | 2023-12-27 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2023-12-28 | 2023-12-22 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2023-12-27 | 2023-12-21 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2023-12-22 | 2023-12-20 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2023-12-21 | 2023-12-19 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2023-12-20 | 2023-12-18 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2023-12-19 | 2023-12-15 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2023-12-18 | 2023-12-14 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2023-12-15 | 2023-12-13 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2023-12-14 | 2023-12-12 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2023-12-13 | 2023-12-11 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2023-12-12 | 2023-12-08 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2023-12-11 | 2023-12-07 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2023-12-08 | 2023-12-06 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2023-12-07 | 2023-12-05 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2023-12-06 | 2023-12-04 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2023-12-05 | 2023-12-01 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2023-12-04 | 2023-11-30 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2023-12-01 | 2023-11-29 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2023-11-30 | 2023-11-28 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2023-11-29 | 2023-11-27 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2023-11-28 | 2023-11-24 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2023-11-27 | 2023-11-23 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2023-11-24 | 2023-11-22 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2023-11-23 | 2023-11-21 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2023-11-22 | 2023-11-20 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2023-11-21 | 2023-11-17 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2023-11-20 | 2023-11-16 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2023-11-17 | 2023-11-15 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2023-11-16 | 2023-11-14 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-11-15 | 2023-11-13 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-11-14 | 2023-11-10 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-11-13 | 2023-11-09 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-11-10 | 2023-11-08 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-11-09 | 2023-11-07 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-11-08 | 2023-11-06 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-11-07 | 2023-11-03 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-11-06 | 2023-11-02 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-11-03 | 2023-11-01 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-11-02 | 2023-10-31 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-11-01 | 2023-10-30 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-10-31 | 2023-10-27 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-10-30 | 2023-10-26 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2023-10-27 | 2023-10-25 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2023-10-26 | 2023-10-24 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2023-10-25 | 2023-10-20 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2023-10-24 | 2023-10-19 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-10-20 | 2023-10-18 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-10-19 | 2023-10-17 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-10-18 | 2023-10-16 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-10-17 | 2023-10-13 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-10-16 | 2023-10-12 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-10-13 | 2023-10-11 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-10-12 | 2023-10-10 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-10-11 | 2023-10-09 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-10-10 | 2023-10-06 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-10-09 | 2023-10-05 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-10-06 | 2023-10-04 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-10-05 | 2023-10-03 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-10-04 | 2023-09-29 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-10-03 | 2023-09-28 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2023-09-29 | 2023-09-27 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2023-09-28 | 2023-09-26 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2023-09-27 | 2023-09-25 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2023-09-26 | 2023-09-22 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2023-09-25 | 2023-09-21 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2023-09-22 | 2023-09-20 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2023-09-21 | 2023-09-19 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2023-09-20 | 2023-09-18 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2023-09-19 | 2023-09-15 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2023-09-18 | 2023-09-14 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2023-09-15 | 2023-09-13 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2023-09-14 | 2023-09-12 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2023-09-13 | 2023-09-11 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2023-09-12 | 2023-09-07 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2023-09-11 | 2023-09-06 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2023-09-07 | 2023-09-05 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2023-09-06 | 2023-09-04 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-09-05 | 2023-08-31 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-09-04 | 2023-08-30 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-08-31 | 2023-08-29 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-08-30 | 2023-08-28 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-08-29 | 2023-08-25 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-08-28 | 2023-08-24 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-08-25 | 2023-08-23 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-08-24 | 2023-08-22 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-08-23 | 2023-08-21 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-08-22 | 2023-08-18 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-08-21 | 2023-08-17 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-08-18 | 2023-08-16 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-08-17 | 2023-08-15 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2023-08-16 | 2023-08-14 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2023-08-15 | 2023-08-11 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2023-08-14 | 2023-08-10 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2023-08-11 | 2023-08-09 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2023-08-10 | 2023-08-08 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2023-08-09 | 2023-08-07 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2023-08-08 | 2023-08-04 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2023-08-07 | 2023-08-03 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2023-08-04 | 2023-08-02 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2023-08-03 | 2023-08-01 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2023-08-02 | 2023-07-31 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2023-08-01 | 2023-07-28 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2023-07-31 | 2023-07-27 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2023-07-28 | 2023-07-26 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2023-07-27 | 2023-07-25 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2023-07-26 | 2023-07-24 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2023-07-25 | 2023-07-21 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2023-07-24 | 2023-07-20 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-07-21 | 2023-07-19 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-07-20 | 2023-07-18 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-07-19 | 2023-07-14 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-07-18 | 2023-07-13 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-07-14 | 2023-07-12 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-07-13 | 2023-07-11 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-07-12 | 2023-07-10 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2023-07-11 | 2023-07-07 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2023-07-10 | 2023-07-06 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2023-07-07 | 2023-07-05 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2023-07-06 | 2023-07-04 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2023-07-05 | 2023-07-03 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-07-04 | 2023-06-30 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-07-03 | 2023-06-29 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-06-30 | 2023-06-28 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-06-29 | 2023-06-27 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-06-28 | 2023-06-26 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-06-27 | 2023-06-23 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-06-26 | 2023-06-21 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-06-23 | 2023-06-20 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2023-06-21 | 2023-06-19 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2023-06-20 | 2023-06-16 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2023-06-19 | 2023-06-15 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2023-06-16 | 2023-06-14 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2023-06-15 | 2023-06-13 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2023-06-14 | 2023-06-12 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2023-06-13 | 2023-06-09 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2023-06-12 | 2023-06-08 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2023-06-09 | 2023-06-07 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2023-06-08 | 2023-06-06 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2023-06-07 | 2023-06-05 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2023-06-06 | 2023-06-02 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2023-06-05 | 2023-06-01 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2023-06-02 | 2023-05-31 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2023-06-01 | 2023-05-30 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2023-05-31 | 2023-05-29 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2023-05-30 | 2023-05-25 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2023-05-29 | 2023-05-24 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2023-05-25 | 2023-05-23 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2023-05-24 | 2023-05-22 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2023-05-23 | 2023-05-19 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-05-22 | 2023-05-18 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-05-19 | 2023-05-17 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-05-18 | 2023-05-16 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-05-17 | 2023-05-15 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-05-16 | 2023-05-12 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-05-15 | 2023-05-11 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-05-12 | 2023-05-10 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-05-11 | 2023-05-09 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-05-10 | 2023-05-08 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-05-09 | 2023-05-05 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-05-08 | 2023-05-04 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-05-05 | 2023-05-03 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-05-04 | 2023-05-02 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-05-03 | 2023-04-28 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-05-02 | 2023-04-27 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-04-28 | 2023-04-26 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2023-04-27 | 2023-04-25 | 0.032 | 120,000 | -100,000 | 0.01% | 3,840 |
| 2021-08-24 | 2021-08-20 | 0.082 | 220,000 | -1,000,000 | 0.03% | 18,040 |
| 2021-08-10 | 2021-08-06 | 0.094 | 1,220,000 | +500,000 | 0.15% | 114,680 |
| 2021-07-27 | 2021-07-23 | 0.101 | 720,000 | -190,000 | 0.09% | 72,720 |
| 2021-07-26 | 2021-07-22 | 0.092 | 910,000 | -10,000 | 0.11% | 83,720 |
| 2021-07-23 | 2021-07-21 | 0.092 | 920,000 | -100,000 | 0.11% | 84,640 |
| 2021-07-07 | 2021-07-05 | 0.094 | 1,020,000 | +420,000 | 0.13% | 95,880 |
| 2021-07-06 | 2021-07-02 | 0.100 | 600,000 | -120,000 | 0.07% | 60,000 |
| 2021-06-24 | 2021-06-22 | 0.104 | 720,000 | -500,000 | 0.09% | 74,880 |
| 2021-06-03 | 2021-06-01 | 0.137 | 1,220,000 | +1,000,000 | 0.15% | 167,140 |
| 2021-06-02 | 2021-05-31 | 0.128 | 220,000 | -1,410,000 | 0.03% | 28,160 |
| 2021-02-10 | 2021-02-08 | 0.136 | 1,630,000 | -650,000 | 0.20% | 221,680 |
| 2021-01-18 | 2021-01-14 | 0.108 | 2,280,000 | +1,410,000 | 0.29% | 246,240 |
| 2021-01-07 | 2021-01-05 | 0.095 | 870,000 | +650,000 | 0.11% | 82,650 |
| 2021-01-06 | 2021-01-04 | 0.099 | 220,000 | -8,510,000 | 0.03% | 21,780 |
| 2020-12-21 | 2020-12-17 | 0.095 | 8,730,000 | -6,490,000 | 1.09% | 829,350 |
| 2020-12-16 | 2020-12-14 | 0.092 | 15,220,000 | -600,000 | 1.90% | 1,400,240 |
| 2020-12-15 | 2020-12-11 | 0.093 | 15,820,000 | +15,600,000 | 1.98% | 1,471,260 |
| 2020-12-07 | 2020-12-03 | 0.092 | 220,000 | -6,660,000 | 0.03% | 20,240 |
| 2020-11-24 | 2020-11-20 | 0.091 | 6,880,000 | -60,000 | 0.86% | 626,080 |
| 2020-11-23 | 2020-11-19 | 0.090 | 6,940,000 | +60,000 | 0.87% | 624,600 |
| 2020-11-12 | 2020-11-10 | 0.109 | 6,880,000 | -5,260,000 | 0.86% | 749,920 |
| 2020-10-20 | 2020-10-16 | 0.106 | 12,140,000 | +4,330,000 | 1.52% | 1,286,840 |
| 2020-09-24 | 2020-09-22 | 0.100 | 7,810,000 | +2,610,000 | 0.98% | 781,000 |
| 2020-09-18 | 2020-09-16 | 0.100 | 5,200,000 | -600,000 | 0.65% | 520,000 |
| 2020-09-17 | 2020-09-15 | 0.118 | 5,800,000 | -460,000 | 0.73% | 684,400 |
| 2020-09-14 | 2020-09-10 | 0.104 | 6,260,000 | -1,250,000 | 0.78% | 651,040 |
| 2020-09-10 | 2020-09-08 | 0.100 | 7,510,000 | +1,250,000 | 0.94% | 751,000 |
| 2020-08-21 | 2020-08-19 | 0.101 | 6,260,000 | +1,500,000 | 0.78% | 632,260 |
| 2020-08-12 | 2020-08-10 | 0.102 | 4,760,000 | +1,200,000 | 0.60% | 485,520 |
| 2020-07-10 | 2020-07-08 | 0.113 | 3,560,000 | +550,000 | 0.45% | 402,280 |
| 2020-07-08 | 2020-07-06 | 0.111 | 3,010,000 | +350,000 | 0.38% | 334,110 |
| 2020-06-22 | 2020-06-18 | 0.106 | 2,660,000 | +220,000 | 0.33% | 281,960 |
| 2020-06-16 | 2020-06-12 | 0.114 | 2,440,000 | +620,000 | 0.30% | 278,160 |
| 2020-06-15 | 2020-06-11 | 0.120 | 1,820,000 | +800,000 | 0.23% | 218,400 |
| 2020-06-12 | 2020-06-10 | 0.138 | 1,020,000 | -800,000 | 0.13% | 140,760 |
| 2020-06-11 | 2020-06-09 | 0.140 | 1,820,000 | -880,000 | 0.23% | 254,800 |
| 2020-06-10 | 2020-06-08 | 0.141 | 2,700,000 | -940,000 | 0.34% | 380,700 |
| 2020-06-09 | 2020-06-05 | 0.161 | 3,640,000 | +3,420,000 | 0.46% | 586,040 |
| 2020-06-08 | 2020-06-04 | 0.189 | 220,000 | -3,770,000 | 0.03% | 41,580 |
| 2020-06-05 | 2020-06-03 | 0.214 | 3,990,000 | -270,000 | 0.50% | 853,860 |
| 2020-06-04 | 2020-06-02 | 0.198 | 4,260,000 | -560,000 | 0.53% | 843,480 |
| 2020-06-03 | 2020-06-01 | 0.159 | 4,820,000 | +600,000 | 0.60% | 766,380 |
| 2020-06-02 | 2020-05-29 | 0.159 | 4,220,000 | +2,200,000 | 0.53% | 670,980 |
| 2020-06-01 | 2020-05-28 | 0.142 | 2,020,000 | +1,800,000 | 0.25% | 286,840 |
| 2020-05-28 | 2020-05-26 | 0.060 | 220,000 | -1,070,000 | 0.03% | 13,200 |
| 2020-05-27 | 2020-05-25 | 0.054 | 1,290,000 | +470,000 | 0.16% | 69,660 |
| 2020-05-26 | 2020-05-22 | 0.052 | 820,000 | +600,000 | 0.10% | 42,640 |
| 2018-09-21 | 2018-09-19 | 0.420 | 220,000 | +20,000 | 0.03% | 92,400 |
| 2018-03-26 | 2018-03-22 | 1.650 | 200,000 | +30,000 | 0.03% | 330,000 |
| 2018-03-13 | 2018-03-09 | 1.750 | 170,000 | -10,000 | 0.02% | 297,500 |
| 2018-03-09 | 2018-03-07 | 1.710 | 180,000 | -10,000 | 0.02% | 307,800 |
| 2018-03-06 | 2018-03-02 | 1.730 | 190,000 | -30,000 | 0.02% | 328,700 |
| 2018-02-13 | 2018-02-09 | 1.580 | 220,000 | -20,000 | 0.03% | 347,600 |
| 2018-02-01 | 2018-01-30 | 1.760 | 240,000 | -200,000 | 0.03% | 422,400 |
| 2018-01-24 | 2018-01-22 | 1.950 | 440,000 | -40,000 | 0.06% | 858,000 |
| 2018-01-23 | 2018-01-19 | 1.930 | 480,000 | +240,000 | 0.06% | 926,400 |
| 2018-01-22 | 2018-01-18 | 1.960 | 240,000 | +10,000 | 0.03% | 470,400 |
| 2018-01-18 | 2018-01-16 | 1.970 | 230,000 | +10,000 | 0.03% | 453,100 |
| 2018-01-11 | 2018-01-09 | 1.800 | 220,000 | -10,000 | 0.03% | 396,000 |
| 2018-01-10 | 2018-01-08 | 1.810 | 230,000 | +10,000 | 0.03% | 416,300 |
| 2018-01-09 | 2018-01-05 | 1.880 | 220,000 | +50,000 | 0.03% | 413,600 |
| 2018-01-08 | 2018-01-04 | 1.900 | 170,000 | +20,000 | 0.02% | 323,000 |
| 2018-01-02 | 2017-12-28 | 2.010 | 150,000 | -10,000 | 0.02% | 301,500 |
| 2017-12-20 | 2017-12-18 | 1.800 | 160,000 | -10,000 | 0.02% | 288,000 |
| 2017-12-19 | 2017-12-15 | 2.430 | 170,000 | -50,000 | 0.02% | 413,100 |
| 2017-12-18 | 2017-12-14 | 2.530 | 220,000 | +20,000 | 0.03% | 556,600 |
| 2017-12-15 | 2017-12-13 | 2.270 | 200,000 | +20,000 | 0.03% | 454,000 |
| 2017-12-14 | 2017-12-12 | 2.030 | 180,000 | -10,000 | 0.02% | 365,400 |
| 2017-12-13 | 2017-12-11 | 1.750 | 190,000 | -20,000 | 0.02% | 332,500 |
| 2017-12-08 | 2017-12-06 | 1.700 | 210,000 | -190,000 | 0.03% | 357,000 |
| 2017-12-04 | 2017-11-30 | 1.650 | 400,000 | +10,000 | 0.05% | 660,000 |
| 2017-11-30 | 2017-11-28 | 1.740 | 390,000 | +10,000 | 0.05% | 678,600 |
| 2017-11-21 | 2017-11-17 | 1.640 | 380,000 | -10,000 | 0.05% | 623,200 |
| 2017-11-17 | 2017-11-15 | 1.750 | 390,000 | -30,000 | 0.05% | 682,500 |
| 2017-11-16 | 2017-11-14 | 1.580 | 420,000 | +230,000 | 0.05% | 663,600 |
| 2017-11-15 | 2017-11-13 | 2.160 | 190,000 | +150,000 | 0.02% | 410,400 |
| 2017-11-14 | 2017-11-10 | 1.960 | 40,000 | +20,000 | 0.01% | 78,400 |
| 2017-11-13 | 2017-11-09 | 0.860 | 20,000 | +10,000 | 0.00% | 17,200 |
| 2017-11-08 | 2017-11-06 | 0.425 | 10,000 | -10,000 | 0.00% | 4,250 |
| 2017-09-29 | 2017-09-27 | 0.400 | 20,000 | -40,000 | 0.00% | 8,000 |
| 2017-05-04 | 2017-04-28 | 0.290 | 60,000 | -20,000 | 0.01% | 17,400 |
| 2017-04-25 | 2017-04-21 | 0.315 | 80,000 | -150,000 | 0.01% | 25,200 |
| 2017-04-21 | 2017-04-19 | 0.320 | 230,000 | +40,000 | 0.03% | 73,600 |
| 2017-04-19 | 2017-04-13 | 0.320 | 190,000 | +170,000 | 0.02% | 60,800 |
| 2017-04-18 | 2017-04-12 | 0.270 | 20,000 | 0.00% | 5,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy