History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2025-10-13 | 2025-10-09 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2025-10-10 | 2025-10-08 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2025-10-09 | 2025-10-06 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2025-10-08 | 2025-10-03 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-10-06 | 2025-10-02 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-10-02 | 2025-09-29 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-09-30 | 2025-09-26 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-09-29 | 2025-09-25 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-09-26 | 2025-09-24 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2025-09-25 | 2025-09-23 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2025-09-24 | 2025-09-22 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2025-09-23 | 2025-09-19 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2025-09-22 | 2025-09-18 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2025-09-19 | 2025-09-17 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-09-18 | 2025-09-16 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-09-17 | 2025-09-15 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2025-09-16 | 2025-09-12 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2025-09-15 | 2025-09-11 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-09-12 | 2025-09-10 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2025-09-11 | 2025-09-09 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2025-09-10 | 2025-09-08 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-09-09 | 2025-09-05 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2025-09-08 | 2025-09-04 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2025-09-05 | 2025-09-03 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2025-09-04 | 2025-09-02 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2025-09-03 | 2025-09-01 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-09-02 | 2025-08-29 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-09-01 | 2025-08-28 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2025-08-29 | 2025-08-27 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-08-28 | 2025-08-26 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-08-27 | 2025-08-25 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-08-26 | 2025-08-22 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-08-25 | 2025-08-21 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-08-22 | 2025-08-20 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-08-21 | 2025-08-19 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-08-20 | 2025-08-18 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-08-19 | 2025-08-15 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2025-08-18 | 2025-08-14 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2025-08-15 | 2025-08-13 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2025-08-14 | 2025-08-12 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2025-08-13 | 2025-08-11 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2025-08-12 | 2025-08-08 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-08-11 | 2025-08-07 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-08-08 | 2025-08-06 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-08-07 | 2025-08-05 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-08-06 | 2025-08-04 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-08-05 | 2025-08-01 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-08-04 | 2025-07-31 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-08-01 | 2025-07-30 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-07-31 | 2025-07-29 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-07-30 | 2025-07-28 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-07-29 | 2025-07-25 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-07-28 | 2025-07-24 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-07-25 | 2025-07-23 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-07-24 | 2025-07-22 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-07-23 | 2025-07-21 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-07-22 | 2025-07-18 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-07-21 | 2025-07-17 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-07-18 | 2025-07-16 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-07-17 | 2025-07-15 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-07-16 | 2025-07-14 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-07-15 | 2025-07-11 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-07-14 | 2025-07-10 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-07-11 | 2025-07-09 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-07-10 | 2025-07-08 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-07-09 | 2025-07-07 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-07-08 | 2025-07-04 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-07-07 | 2025-07-03 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-07-04 | 2025-07-02 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-07-03 | 2025-06-30 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-07-02 | 2025-06-27 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-06-30 | 2025-06-26 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-06-27 | 2025-06-25 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-06-26 | 2025-06-24 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-06-25 | 2025-06-23 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-06-24 | 2025-06-20 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-06-23 | 2025-06-19 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-06-20 | 2025-06-18 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-06-19 | 2025-06-17 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-06-18 | 2025-06-16 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-06-17 | 2025-06-13 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-06-16 | 2025-06-12 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-06-13 | 2025-06-11 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-06-12 | 2025-06-10 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-06-11 | 2025-06-09 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2025-06-10 | 2025-06-06 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2025-06-09 | 2025-06-05 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2025-06-06 | 2025-06-04 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2025-06-05 | 2025-06-03 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-06-04 | 2025-06-02 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-06-03 | 2025-05-30 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-06-02 | 2025-05-29 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2025-05-30 | 2025-05-28 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2025-05-29 | 2025-05-27 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2025-05-28 | 2025-05-26 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-05-27 | 2025-05-23 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-05-26 | 2025-05-22 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-05-23 | 2025-05-21 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-05-22 | 2025-05-20 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2025-05-21 | 2025-05-19 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-05-20 | 2025-05-16 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-05-19 | 2025-05-15 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-05-16 | 2025-05-14 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2025-05-15 | 2025-05-13 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-05-14 | 2025-05-12 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-05-13 | 2025-05-09 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2025-05-12 | 2025-05-08 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2025-05-09 | 2025-05-07 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2025-05-08 | 2025-05-06 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-05-07 | 2025-05-02 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-05-06 | 2025-04-30 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2025-05-02 | 2025-04-29 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-04-30 | 2025-04-28 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-04-29 | 2025-04-25 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-04-28 | 2025-04-24 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-04-25 | 2025-04-23 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2025-04-24 | 2025-04-22 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2025-04-23 | 2025-04-17 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2025-04-22 | 2025-04-16 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-04-17 | 2025-04-15 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-04-16 | 2025-04-14 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-04-15 | 2025-04-11 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-04-14 | 2025-04-10 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-04-11 | 2025-04-09 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-04-10 | 2025-04-08 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-04-09 | 2025-04-07 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-04-08 | 2025-04-03 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-04-07 | 2025-04-02 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-04-03 | 2025-04-01 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-04-02 | 2025-03-31 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-04-01 | 2025-03-28 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-03-31 | 2025-03-27 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-03-28 | 2025-03-26 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-03-27 | 2025-03-25 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-03-26 | 2025-03-24 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-03-25 | 2025-03-21 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-03-24 | 2025-03-20 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2025-03-21 | 2025-03-19 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-03-20 | 2025-03-18 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2025-03-19 | 2025-03-17 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-03-18 | 2025-03-14 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2025-03-17 | 2025-03-13 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-03-14 | 2025-03-12 | 0.095 | 60,000 | -500,000 | 0.01% | 5,700 |
| 2025-03-13 | 2025-03-11 | 0.095 | 560,000 | -350,000 | 0.07% | 53,200 |
| 2025-03-10 | 2025-03-06 | 0.089 | 910,000 | -800,000 | 0.11% | 80,990 |
| 2025-03-07 | 2025-03-05 | 0.085 | 1,710,000 | -500,000 | 0.21% | 145,350 |
| 2023-12-05 | 2023-12-01 | 0.027 | 2,210,000 | -13,270,000 | 0.28% | 59,670 |
| 2022-11-09 | 2022-11-07 | 0.031 | 15,480,000 | +13,270,000 | 1.93% | 479,880 |
| 2022-01-10 | 2022-01-06 | 0.045 | 2,210,000 | +150,000 | 0.28% | 99,450 |
| 2021-12-17 | 2021-12-15 | 0.061 | 2,060,000 | -2,920,000 | 0.26% | 125,660 |
| 2021-12-16 | 2021-12-14 | 0.059 | 4,980,000 | +20,000 | 0.62% | 293,820 |
| 2021-12-15 | 2021-12-13 | 0.052 | 4,960,000 | -100,000 | 0.62% | 257,920 |
| 2021-12-13 | 2021-12-09 | 0.051 | 5,060,000 | +2,920,000 | 0.63% | 258,060 |
| 2021-11-29 | 2021-11-25 | 0.055 | 2,140,000 | +2,100,000 | 0.27% | 117,700 |
| 2021-04-27 | 2021-04-23 | 0.119 | 40,000 | +10,000 | 0.01% | 4,760 |
| 2021-04-23 | 2021-04-21 | 0.234 | 30,000 | -310,000 | 0.00% | 7,020 |
| 2021-04-22 | 2021-04-20 | 0.234 | 340,000 | +310,000 | 0.04% | 79,560 |
| 2021-01-05 | 2020-12-31 | 0.115 | 30,000 | -28,600,000 | 0.00% | 3,450 |
| 2020-12-21 | 2020-12-17 | 0.095 | 28,630,000 | +10,000,000 | 3.58% | 2,719,850 |
| 2020-12-15 | 2020-12-11 | 0.093 | 18,630,000 | +18,600,000 | 2.33% | 1,732,590 |
| 2020-11-19 | 2020-11-17 | 0.092 | 30,000 | -10,000 | 0.00% | 2,760 |
| 2020-11-18 | 2020-11-16 | 0.091 | 40,000 | -90,000 | 0.01% | 3,640 |
| 2020-11-12 | 2020-11-10 | 0.109 | 130,000 | +100,000 | 0.02% | 14,170 |
| 2019-01-08 | 2019-01-04 | 0.520 | 30,000 | -10,000 | 0.00% | 15,600 |
| 2019-01-07 | 2019-01-03 | 0.510 | 40,000 | +20,000 | 0.01% | 20,400 |
| 2019-01-04 | 2019-01-02 | 0.360 | 20,000 | -100,000 | 0.00% | 7,200 |
| 2019-01-03 | 2018-12-31 | 0.470 | 120,000 | +90,000 | 0.01% | 56,400 |
| 2019-01-02 | 2018-12-27 | 0.360 | 30,000 | -190,000 | 0.00% | 10,800 |
| 2018-12-27 | 2018-12-20 | 0.150 | 220,000 | -160,000 | 0.03% | 33,000 |
| 2018-12-06 | 2018-12-04 | 0.209 | 380,000 | +10,000 | 0.05% | 79,420 |
| 2018-11-22 | 2018-11-20 | 0.212 | 370,000 | +10,000 | 0.05% | 78,440 |
| 2018-11-19 | 2018-11-15 | 0.245 | 360,000 | +60,000 | 0.04% | 88,200 |
| 2018-11-16 | 2018-11-14 | 0.240 | 300,000 | +50,000 | 0.04% | 72,000 |
| 2018-11-15 | 2018-11-13 | 0.240 | 250,000 | +30,000 | 0.03% | 60,000 |
| 2018-10-29 | 2018-10-25 | 0.285 | 220,000 | -3,000,000 | 0.03% | 62,700 |
| 2018-10-24 | 2018-10-22 | 0.300 | 3,220,000 | +3,000,000 | 0.40% | 966,000 |
| 2018-10-19 | 2018-10-16 | 0.310 | 220,000 | -30,000 | 0.03% | 68,200 |
| 2018-10-18 | 2018-10-15 | 0.300 | 250,000 | -220,000 | 0.03% | 75,000 |
| 2018-10-16 | 2018-10-12 | 0.285 | 470,000 | -50,000 | 0.06% | 133,950 |
| 2018-10-15 | 2018-10-11 | 0.270 | 520,000 | -1,180,000 | 0.07% | 140,400 |
| 2018-10-12 | 2018-10-10 | 0.310 | 1,700,000 | -160,000 | 0.21% | 527,000 |
| 2018-10-10 | 2018-10-08 | 0.300 | 1,860,000 | -170,000 | 0.23% | 558,000 |
| 2018-10-09 | 2018-10-05 | 0.305 | 2,030,000 | +70,000 | 0.25% | 619,150 |
| 2018-10-08 | 2018-10-04 | 0.360 | 1,960,000 | +30,000 | 0.24% | 705,600 |
| 2018-10-05 | 2018-10-03 | 0.355 | 1,930,000 | +50,000 | 0.24% | 685,150 |
| 2018-10-04 | 2018-10-02 | 0.380 | 1,880,000 | +40,000 | 0.24% | 714,400 |
| 2018-10-03 | 2018-09-28 | 0.340 | 1,840,000 | -100,000 | 0.23% | 625,600 |
| 2018-10-02 | 2018-09-27 | 0.350 | 1,940,000 | +100,000 | 0.24% | 679,000 |
| 2018-09-28 | 2018-09-26 | 0.385 | 1,840,000 | +10,000 | 0.23% | 708,400 |
| 2018-09-27 | 2018-09-24 | 0.405 | 1,830,000 | +10,000 | 0.23% | 741,150 |
| 2018-09-26 | 2018-09-21 | 0.405 | 1,820,000 | +10,000 | 0.23% | 737,100 |
| 2018-09-24 | 2018-09-20 | 0.410 | 1,810,000 | -30,000 | 0.23% | 742,100 |
| 2018-09-21 | 2018-09-19 | 0.420 | 1,840,000 | -80,000 | 0.23% | 772,800 |
| 2018-09-20 | 2018-09-18 | 0.440 | 1,920,000 | -20,000 | 0.24% | 844,800 |
| 2018-09-19 | 2018-09-17 | 0.440 | 1,940,000 | -30,000 | 0.24% | 853,600 |
| 2018-09-18 | 2018-09-14 | 0.420 | 1,970,000 | +60,000 | 0.25% | 827,400 |
| 2018-09-17 | 2018-09-13 | 0.450 | 1,910,000 | -100,000 | 0.24% | 859,500 |
| 2018-09-14 | 2018-09-12 | 0.445 | 2,010,000 | +780,000 | 0.25% | 894,450 |
| 2018-09-13 | 2018-09-11 | 0.450 | 1,230,000 | +1,060,000 | 0.15% | 553,500 |
| 2018-09-12 | 2018-09-10 | 0.470 | 170,000 | +110,000 | 0.02% | 79,900 |
| 2018-09-11 | 2018-09-07 | 0.500 | 60,000 | +30,000 | 0.01% | 30,000 |
| 2018-07-27 | 2018-07-25 | 1.100 | 30,000 | -10,000 | 0.00% | 33,000 |
| 2018-06-20 | 2018-06-15 | 1.000 | 40,000 | -50,000 | 0.01% | 40,000 |
| 2018-03-02 | 2018-02-28 | 1.700 | 90,000 | -10,000 | 0.01% | 153,000 |
| 2018-01-17 | 2018-01-15 | 1.930 | 100,000 | -20,000 | 0.01% | 193,000 |
| 2018-01-08 | 2018-01-04 | 1.900 | 120,000 | +20,000 | 0.01% | 228,000 |
| 2017-12-18 | 2017-12-14 | 2.530 | 100,000 | +20,000 | 0.01% | 253,000 |
| 2017-12-14 | 2017-12-12 | 2.030 | 80,000 | -20,000 | 0.01% | 162,400 |
| 2017-12-13 | 2017-12-11 | 1.750 | 100,000 | -50,000 | 0.01% | 175,000 |
| 2017-12-05 | 2017-12-01 | 1.670 | 150,000 | -100,000 | 0.02% | 250,500 |
| 2017-11-30 | 2017-11-28 | 1.740 | 250,000 | +170,000 | 0.03% | 435,000 |
| 2017-11-21 | 2017-11-17 | 1.640 | 80,000 | -20,000 | 0.01% | 131,200 |
| 2017-11-17 | 2017-11-15 | 1.750 | 100,000 | +10,000 | 0.01% | 175,000 |
| 2017-11-15 | 2017-11-13 | 2.160 | 90,000 | +70,000 | 0.01% | 194,400 |
| 2017-11-13 | 2017-11-09 | 0.860 | 20,000 | +20,000 | 0.00% | 17,200 |
| 2017-09-22 | 2017-09-20 | 0.270 | 0 | -10,000 | ||
| 2017-09-15 | 2017-09-13 | 0.285 | 10,000 | +10,000 | 0.00% | 2,850 |
| 2017-09-12 | 2017-09-08 | 0.295 | 0 | -30,000 | ||
| 2017-05-18 | 2017-05-16 | 0.275 | 30,000 | -20,000 | 0.00% | 8,250 |
| 2017-05-08 | 2017-05-04 | 0.280 | 50,000 | -80,000 | 0.01% | 14,000 |
| 2017-05-04 | 2017-04-28 | 0.290 | 130,000 | -100,000 | 0.02% | 37,700 |
| 2017-04-28 | 2017-04-26 | 0.290 | 230,000 | +100,000 | 0.03% | 66,700 |
| 2017-04-26 | 2017-04-24 | 0.315 | 130,000 | -100,000 | 0.02% | 40,950 |
| 2017-04-25 | 2017-04-21 | 0.315 | 230,000 | +100,000 | 0.03% | 72,450 |
| 2017-04-24 | 2017-04-20 | 0.315 | 130,000 | -100,000 | 0.02% | 40,950 |
| 2017-04-21 | 2017-04-19 | 0.320 | 230,000 | +200,000 | 0.03% | 73,600 |
| 2017-04-20 | 2017-04-18 | 0.330 | 30,000 | -130,000 | 0.00% | 9,900 |
| 2017-04-19 | 2017-04-13 | 0.320 | 160,000 | -100,000 | 0.02% | 51,200 |
| 2017-04-18 | 2017-04-12 | 0.270 | 260,000 | 0.03% | 70,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy