History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 2,210,000 +0 0.23% 103,870
2025-10-13 2025-10-09 0.051 2,210,000 +0 0.23% 112,710
2025-10-10 2025-10-08 0.051 2,210,000 +0 0.23% 112,710
2025-10-09 2025-10-06 0.051 2,210,000 +0 0.23% 112,710
2025-10-08 2025-10-03 0.050 2,210,000 +0 0.23% 110,500
2025-10-06 2025-10-02 0.050 2,210,000 +0 0.23% 110,500
2025-10-03 2025-09-30 0.050 2,210,000 +0 0.23% 110,500
2025-10-02 2025-09-29 0.050 2,210,000 +0 0.23% 110,500
2025-09-30 2025-09-26 0.050 2,210,000 +0 0.23% 110,500
2025-09-29 2025-09-25 0.050 2,210,000 +0 0.23% 110,500
2025-09-26 2025-09-24 0.049 2,210,000 +0 0.23% 108,290
2025-09-25 2025-09-23 0.049 2,210,000 +0 0.23% 108,290
2025-09-24 2025-09-22 0.049 2,210,000 +0 0.23% 108,290
2025-09-23 2025-09-19 0.049 2,210,000 +0 0.23% 108,290
2025-09-22 2025-09-18 0.049 2,210,000 +0 0.23% 108,290
2025-09-19 2025-09-17 0.048 2,210,000 +0 0.23% 106,080
2025-09-18 2025-09-16 0.048 2,210,000 +0 0.23% 106,080
2025-09-17 2025-09-15 0.049 2,210,000 +0 0.23% 108,290
2025-09-16 2025-09-12 0.049 2,210,000 +0 0.23% 108,290
2025-09-15 2025-09-11 0.048 2,210,000 +0 0.23% 106,080
2025-09-12 2025-09-10 0.051 2,210,000 +0 0.23% 112,710
2025-09-11 2025-09-09 0.051 2,210,000 +0 0.23% 112,710
2025-09-10 2025-09-08 0.050 2,210,000 +0 0.23% 110,500
2025-09-09 2025-09-05 0.051 2,210,000 +0 0.23% 112,710
2025-09-08 2025-09-04 0.051 2,210,000 +0 0.23% 112,710
2025-09-05 2025-09-03 0.053 2,210,000 +0 0.23% 117,130
2025-09-04 2025-09-02 0.053 2,210,000 +0 0.23% 117,130
2025-09-03 2025-09-01 0.055 2,210,000 +0 0.23% 121,550
2025-09-02 2025-08-29 0.054 2,210,000 +0 0.23% 119,340
2025-09-01 2025-08-28 0.053 2,210,000 -150,000 0.23% 117,130
2025-08-28 2025-08-26 0.055 2,360,000 -3,250,000 0.25% 129,800
2025-08-12 2025-08-08 0.057 5,610,000 +3,400,000 0.58% 319,770
2025-03-12 2025-03-10 0.092 2,210,000 -680,000 0.28% 203,320
2025-03-07 2025-03-05 0.085 2,890,000 +100,000 0.36% 245,650
2025-03-06 2025-03-04 0.110 2,790,000 -440,000 0.35% 306,900
2025-03-05 2025-03-03 0.125 3,230,000 +100,000 0.40% 403,750
2025-03-04 2025-02-28 0.072 3,130,000 -5,060,000 0.39% 225,360
2024-10-07 2024-10-03 0.021 8,190,000 -300,000 1.02% 171,990
2024-07-31 2024-07-29 0.017 8,490,000 +30,000 1.06% 144,330
2024-07-09 2024-07-05 0.023 8,460,000 -10,000 1.06% 194,580
2024-06-05 2024-06-03 0.023 8,470,000 +100,000 1.06% 194,810
2024-05-10 2024-05-08 0.023 8,370,000 +20,000 1.05% 192,510
2024-02-19 2024-02-15 0.027 8,350,000 +400,000 1.04% 225,450
2024-02-14 2024-02-07 0.026 7,950,000 +290,000 0.99% 206,700
2024-01-25 2024-01-23 0.027 7,660,000 -20,000 0.96% 206,820
2023-11-30 2023-11-28 0.027 7,680,000 +130,000 0.96% 207,360
2023-11-24 2023-11-22 0.026 7,550,000 +20,000 0.94% 196,300
2023-06-08 2023-06-06 0.032 7,530,000 -130,000 0.94% 240,960
2022-11-28 2022-11-24 0.031 7,660,000 -150,000 0.96% 237,460
2022-08-23 2022-08-19 0.043 7,810,000 +10,000 0.98% 335,830
2022-08-18 2022-08-16 0.041 7,800,000 -20,000 0.97% 319,800
2022-06-30 2022-06-28 0.045 7,820,000 -120,000 0.98% 351,900
2022-06-27 2022-06-23 0.049 7,940,000 +120,000 0.99% 389,060
2022-06-16 2022-06-14 0.044 7,820,000 +550,000 0.98% 344,080
2022-06-15 2022-06-13 0.046 7,270,000 -1,000,000 0.91% 334,420
2022-05-19 2022-05-17 0.044 8,270,000 +80,000 1.03% 363,880
2022-04-26 2022-04-22 0.047 8,190,000 -190,000 1.02% 384,930
2022-03-07 2022-03-03 0.043 8,380,000 -20,000 1.05% 360,340
2022-02-11 2022-02-09 0.052 8,400,000 +310,000 1.05% 436,800
2022-02-10 2022-02-08 0.052 8,090,000 -450,000 1.01% 420,680
2022-02-09 2022-02-07 0.052 8,540,000 -130,000 1.07% 444,080
2022-01-28 2022-01-26 0.052 8,670,000 -90,000 1.08% 450,840
2022-01-26 2022-01-24 0.051 8,760,000 +4,420,000 1.09% 446,760
2022-01-14 2022-01-12 0.046 4,340,000 -20,000 0.54% 199,640
2022-01-13 2022-01-11 0.043 4,360,000 -70,000 0.55% 187,480
2022-01-12 2022-01-10 0.044 4,430,000 -30,000 0.55% 194,920
2021-12-28 2021-12-22 0.053 4,460,000 +10,000 0.56% 236,380
2021-12-22 2021-12-20 0.055 4,450,000 -100,000 0.56% 244,750
2021-12-20 2021-12-16 0.065 4,550,000 -100,000 0.57% 295,750
2021-12-17 2021-12-15 0.061 4,650,000 -250,000 0.58% 283,650
2021-12-16 2021-12-14 0.059 4,900,000 +2,380,000 0.61% 289,100
2021-11-30 2021-11-26 0.054 2,520,000 +300,000 0.32% 136,080
2021-11-29 2021-11-25 0.055 2,220,000 +90,000 0.28% 122,100
2021-10-25 2021-10-21 0.080 2,130,000 +130,000 0.27% 170,400
2021-09-23 2021-09-20 0.084 2,000,000 -200,000 0.25% 168,000
2021-08-05 2021-08-03 0.087 2,200,000 -150,000 0.27% 191,400
2021-07-29 2021-07-27 0.090 2,350,000 +30,000 0.29% 211,500
2021-07-05 2021-06-30 0.103 2,320,000 +50,000 0.29% 238,960
2021-06-07 2021-06-03 0.125 2,270,000 +40,000 0.28% 283,750
2021-06-04 2021-06-02 0.142 2,230,000 -920,000 0.28% 316,660
2021-06-03 2021-06-01 0.137 3,150,000 +60,000 0.39% 431,550
2021-06-02 2021-05-31 0.128 3,090,000 +1,520,000 0.39% 395,520
2021-05-28 2021-05-26 0.111 1,570,000 -400,000 0.20% 174,270
2021-05-13 2021-05-11 0.116 1,970,000 -160,000 0.25% 228,520
2021-05-12 2021-05-10 0.115 2,130,000 -110,000 0.27% 244,950
2021-05-04 2021-04-30 0.115 2,240,000 -80,000 0.28% 257,600
2021-04-28 2021-04-26 0.103 2,320,000 +270,000 0.29% 238,960
2021-04-27 2021-04-23 0.119 2,050,000 +40,000 0.26% 243,950
2021-04-26 2021-04-22 0.225 2,010,000 -90,000 0.25% 452,250
2021-04-23 2021-04-21 0.234 2,100,000 -1,740,000 0.26% 491,400
2021-04-22 2021-04-20 0.234 3,840,000 -1,060,000 0.48% 898,560
2021-04-21 2021-04-19 0.214 4,900,000 +1,010,000 0.61% 1,048,600
2021-04-20 2021-04-16 0.196 3,890,000 +2,040,000 0.49% 762,440
2021-04-19 2021-04-15 0.180 1,850,000 -110,000 0.23% 333,000
2021-04-16 2021-04-14 0.162 1,960,000 +10,000 0.24% 317,520
2021-04-07 2021-03-31 0.174 1,950,000 -140,000 0.24% 339,300
2021-03-25 2021-03-23 0.154 2,090,000 +680,000 0.26% 321,860
2021-03-17 2021-03-15 0.159 1,410,000 -10,000 0.18% 224,190
2021-03-11 2021-03-09 0.173 1,420,000 -10,000 0.18% 245,660
2021-03-03 2021-03-01 0.181 1,430,000 -200,000 0.18% 258,830
2021-01-26 2021-01-22 0.103 1,630,000 -10,000 0.20% 167,890
2021-01-25 2021-01-21 0.103 1,640,000 +50,000 0.21% 168,920
2021-01-11 2021-01-07 0.095 1,590,000 -100,000 0.20% 151,050
2021-01-05 2020-12-31 0.115 1,690,000 -100,000 0.21% 194,350
2020-12-21 2020-12-17 0.095 1,790,000 -340,000 0.22% 170,050
2020-11-13 2020-11-11 0.099 2,130,000 -70,000 0.27% 210,870
2020-11-12 2020-11-10 0.109 2,200,000 +70,000 0.27% 239,800
2020-09-29 2020-09-25 0.101 2,130,000 -10,000 0.27% 215,130
2020-09-25 2020-09-23 0.097 2,140,000 +10,000 0.27% 207,580
2020-09-17 2020-09-15 0.118 2,130,000 -100,000 0.27% 251,340
2020-07-21 2020-07-17 0.122 2,230,000 -300,000 0.28% 272,060
2020-07-08 2020-07-06 0.111 2,530,000 +10,000 0.32% 280,830
2020-06-22 2020-06-18 0.106 2,520,000 +100,000 0.32% 267,120
2020-06-16 2020-06-12 0.114 2,420,000 -180,000 0.30% 275,880
2020-06-15 2020-06-11 0.120 2,600,000 +350,000 0.33% 312,000
2020-06-11 2020-06-09 0.140 2,250,000 +100,000 0.28% 315,000
2020-06-09 2020-06-05 0.161 2,150,000 +300,000 0.27% 346,150
2020-06-08 2020-06-04 0.189 1,850,000 +180,000 0.23% 349,650
2020-06-05 2020-06-03 0.214 1,670,000 -10,000 0.21% 357,380
2020-06-04 2020-06-02 0.198 1,680,000 -120,000 0.21% 332,640
2020-06-03 2020-06-01 0.159 1,800,000 +100,000 0.22% 286,200
2020-06-02 2020-05-29 0.159 1,700,000 -330,000 0.21% 270,300
2020-06-01 2020-05-28 0.142 2,030,000 -540,000 0.25% 288,260
2020-05-29 2020-05-27 0.088 2,570,000 -40,000 0.32% 226,160
2020-05-28 2020-05-26 0.060 2,610,000 +100,000 0.33% 156,600
2020-05-22 2020-05-20 0.058 2,510,000 +220,000 0.31% 145,580
2020-04-27 2020-04-23 0.050 2,290,000 +80,000 0.29% 114,500
2020-04-06 2020-04-02 0.053 2,210,000 +500,000 0.28% 117,130
2020-03-16 2020-03-12 0.106 1,710,000 -10,000 0.21% 181,260
2019-12-13 2019-12-11 0.153 1,720,000 +10,000 0.21% 263,160
2019-07-25 2019-07-23 0.230 1,710,000 -10,000 0.21% 393,300
2019-05-15 2019-05-10 0.275 1,720,000 +10,000 0.21% 473,000
2019-05-08 2019-05-06 0.280 1,710,000 +20,000 0.21% 478,800
2019-04-30 2019-04-26 0.320 1,690,000 +10,000 0.21% 540,800
2019-02-08 2019-01-31 0.370 1,680,000 +10,000 0.21% 621,600
2019-01-14 2019-01-10 0.435 1,670,000 +90,000 0.21% 726,450
2019-01-11 2019-01-09 0.450 1,580,000 +200,000 0.20% 711,000
2019-01-10 2019-01-08 0.470 1,380,000 -50,000 0.17% 648,600
2019-01-09 2019-01-07 0.490 1,430,000 -120,000 0.18% 700,700
2019-01-08 2019-01-04 0.520 1,550,000 +20,000 0.19% 806,000
2019-01-07 2019-01-03 0.510 1,530,000 -350,000 0.19% 780,300
2019-01-04 2019-01-02 0.360 1,880,000 +90,000 0.24% 676,800
2019-01-03 2018-12-31 0.470 1,790,000 -20,000 0.22% 841,300
2019-01-02 2018-12-27 0.360 1,810,000 -10,000 0.23% 651,600
2018-12-28 2018-12-24 0.215 1,820,000 +60,000 0.23% 391,300
2018-12-27 2018-12-20 0.150 1,760,000 +60,000 0.22% 264,000
2018-12-21 2018-12-19 0.170 1,700,000 +10,000 0.21% 289,000
2018-12-17 2018-12-13 0.159 1,690,000 -10,000 0.21% 268,710
2018-12-11 2018-12-07 0.190 1,700,000 +10,000 0.21% 323,000
2018-12-10 2018-12-06 0.200 1,690,000 +40,000 0.21% 338,000
2018-12-07 2018-12-05 0.200 1,650,000 +40,000 0.21% 330,000
2018-12-06 2018-12-04 0.209 1,610,000 +80,000 0.20% 336,490
2018-12-03 2018-11-29 0.230 1,530,000 -60,000 0.19% 351,900
2018-11-30 2018-11-28 0.211 1,590,000 +160,000 0.20% 335,490
2018-11-23 2018-11-21 0.202 1,430,000 +50,000 0.18% 288,860
2018-11-15 2018-11-13 0.240 1,380,000 -20,000 0.17% 331,200
2018-11-09 2018-11-07 0.265 1,400,000 +40,000 0.18% 371,000
2018-10-31 2018-10-29 0.280 1,360,000 +40,000 0.17% 380,800
2018-10-30 2018-10-26 0.285 1,320,000 +60,000 0.17% 376,200
2018-10-22 2018-10-18 0.320 1,260,000 +20,000 0.16% 403,200
2018-10-18 2018-10-15 0.300 1,240,000 +170,000 0.15% 372,000
2018-10-16 2018-10-12 0.285 1,070,000 -160,000 0.13% 304,950
2018-10-02 2018-09-27 0.350 1,230,000 +10,000 0.15% 430,500
2018-09-28 2018-09-26 0.385 1,220,000 +20,000 0.15% 469,700
2018-09-21 2018-09-19 0.420 1,200,000 +20,000 0.15% 504,000
2018-09-18 2018-09-14 0.420 1,180,000 +50,000 0.15% 495,600
2018-09-12 2018-09-10 0.470 1,130,000 +20,000 0.14% 531,100
2018-08-30 2018-08-28 0.700 1,110,000 +20,000 0.14% 777,000
2018-08-20 2018-08-16 0.690 1,090,000 +10,000 0.14% 752,100
2018-08-09 2018-08-07 0.780 1,080,000 +30,000 0.14% 842,400
2018-08-01 2018-07-30 0.750 1,050,000 +30,000 0.13% 787,500
2018-07-31 2018-07-27 0.880 1,020,000 +30,000 0.13% 897,600
2018-07-24 2018-07-20 0.790 990,000 -30,000 0.12% 782,100
2018-07-17 2018-07-13 0.640 1,020,000 -10,000 0.13% 652,800
2018-07-13 2018-07-11 0.650 1,030,000 -30,000 0.13% 669,500
2018-07-12 2018-07-10 0.650 1,060,000 +20,000 0.13% 689,000
2018-07-11 2018-07-09 0.630 1,040,000 -70,000 0.13% 655,200
2018-07-05 2018-07-03 0.800 1,110,000 +100,000 0.14% 888,000
2018-06-26 2018-06-22 0.970 1,010,000 +10,000 0.13% 979,700
2018-06-19 2018-06-14 0.980 1,000,000 +30,000 0.12% 980,000
2018-06-11 2018-06-07 1.040 970,000 +10,000 0.12% 1,008,800
2018-06-07 2018-06-05 1.100 960,000 +20,000 0.12% 1,056,000
2018-05-11 2018-05-09 1.370 940,000 -10,000 0.12% 1,287,800
2018-05-08 2018-05-04 1.400 950,000 +10,000 0.12% 1,330,000
2018-05-04 2018-05-02 1.450 940,000 +20,000 0.12% 1,363,000
2018-05-02 2018-04-27 1.400 920,000 +20,000 0.11% 1,288,000
2018-04-23 2018-04-19 1.480 900,000 +20,000 0.11% 1,332,000
2018-04-20 2018-04-18 1.450 880,000 +10,000 0.11% 1,276,000
2018-04-17 2018-04-13 1.450 870,000 +30,000 0.11% 1,261,500
2018-04-16 2018-04-12 1.450 840,000 -60,000 0.10% 1,218,000
2018-04-12 2018-04-10 1.370 900,000 +40,000 0.11% 1,233,000
2018-04-11 2018-04-09 1.450 860,000 +20,000 0.11% 1,247,000
2018-04-10 2018-04-06 1.500 840,000 +20,000 0.10% 1,260,000
2018-04-06 2018-04-03 1.550 820,000 -30,000 0.10% 1,271,000
2018-03-29 2018-03-27 1.600 850,000 +30,000 0.11% 1,360,000
2018-03-26 2018-03-22 1.650 820,000 -10,000 0.10% 1,353,000
2018-03-22 2018-03-20 1.700 830,000 -40,000 0.10% 1,411,000
2018-03-21 2018-03-19 1.740 870,000 -10,000 0.11% 1,513,800
2018-03-16 2018-03-14 1.700 880,000 +20,000 0.11% 1,496,000
2018-03-05 2018-03-01 1.750 860,000 +60,000 0.11% 1,505,000
2018-03-01 2018-02-27 1.710 800,000 -30,000 0.10% 1,368,000
2018-02-26 2018-02-22 1.690 830,000 -10,000 0.10% 1,402,700
2018-02-20 2018-02-13 1.680 840,000 -10,000 0.10% 1,411,200
2018-02-14 2018-02-12 1.690 850,000 +10,000 0.11% 1,436,500
2018-02-13 2018-02-09 1.580 840,000 -20,000 0.10% 1,327,200
2018-02-12 2018-02-08 1.610 860,000 +20,000 0.11% 1,384,600
2018-02-08 2018-02-06 1.600 840,000 -10,000 0.10% 1,344,000
2018-02-01 2018-01-30 1.760 850,000 -30,000 0.11% 1,496,000
2018-01-31 2018-01-29 1.830 880,000 +30,000 0.11% 1,610,400
2018-01-30 2018-01-26 1.840 850,000 -30,000 0.11% 1,564,000
2018-01-25 2018-01-23 1.890 880,000 +30,000 0.11% 1,663,200
2018-01-23 2018-01-19 1.930 850,000 -30,000 0.11% 1,640,500
2018-01-19 2018-01-17 1.900 880,000 +90,000 0.11% 1,672,000
2018-01-18 2018-01-16 1.970 790,000 -30,000 0.10% 1,556,300
2018-01-17 2018-01-15 1.930 820,000 -150,000 0.10% 1,582,600
2018-01-16 2018-01-12 1.910 970,000 -50,000 0.12% 1,852,700
2018-01-15 2018-01-11 1.880 1,020,000 -40,000 0.13% 1,917,600
2018-01-12 2018-01-10 1.780 1,060,000 -30,000 0.13% 1,886,800
2018-01-11 2018-01-09 1.800 1,090,000 +10,000 0.14% 1,962,000
2018-01-10 2018-01-08 1.810 1,080,000 +10,000 0.14% 1,954,800
2018-01-09 2018-01-05 1.880 1,070,000 -10,000 0.13% 2,011,600
2018-01-08 2018-01-04 1.900 1,080,000 -30,000 0.14% 2,052,000
2018-01-05 2018-01-03 1.820 1,110,000 +20,000 0.14% 2,020,200
2018-01-03 2017-12-29 1.890 1,090,000 +40,000 0.14% 2,060,100
2018-01-02 2017-12-28 2.010 1,050,000 +40,000 0.13% 2,110,500
2017-12-29 2017-12-27 2.050 1,010,000 -20,000 0.13% 2,070,500
2017-12-28 2017-12-22 1.980 1,030,000 +10,000 0.13% 2,039,400
2017-12-27 2017-12-21 1.990 1,020,000 -290,000 0.13% 2,029,800
2017-12-22 2017-12-20 1.820 1,310,000 -20,000 0.16% 2,384,200
2017-12-21 2017-12-19 1.760 1,330,000 -10,000 0.17% 2,340,800
2017-12-20 2017-12-18 1.800 1,340,000 -10,000 0.17% 2,412,000
2017-12-19 2017-12-15 2.430 1,350,000 -40,000 0.17% 3,280,500
2017-12-18 2017-12-14 2.530 1,390,000 +200,000 0.17% 3,516,700
2017-12-15 2017-12-13 2.270 1,190,000 +120,000 0.15% 2,701,300
2017-12-14 2017-12-12 2.030 1,070,000 -450,000 0.13% 2,172,100
2017-12-13 2017-12-11 1.750 1,520,000 +30,000 0.19% 2,660,000
2017-12-11 2017-12-07 1.700 1,490,000 +10,000 0.19% 2,533,000
2017-12-08 2017-12-06 1.700 1,480,000 -50,000 0.18% 2,516,000
2017-12-07 2017-12-05 1.580 1,530,000 +30,000 0.19% 2,417,400
2017-12-06 2017-12-04 1.660 1,500,000 -10,000 0.19% 2,490,000
2017-12-05 2017-12-01 1.670 1,510,000 +20,000 0.19% 2,521,700
2017-12-04 2017-11-30 1.650 1,490,000 -60,000 0.19% 2,458,500
2017-12-01 2017-11-29 1.710 1,550,000 +20,000 0.19% 2,650,500
2017-11-30 2017-11-28 1.740 1,530,000 -20,000 0.19% 2,662,200
2017-11-29 2017-11-27 1.680 1,550,000 -130,000 0.19% 2,604,000
2017-11-28 2017-11-24 1.360 1,680,000 -40,000 0.21% 2,284,800
2017-11-27 2017-11-23 1.450 1,720,000 -60,000 0.21% 2,494,000
2017-11-24 2017-11-22 1.570 1,780,000 +120,000 0.22% 2,794,600
2017-11-22 2017-11-20 1.710 1,660,000 +60,000 0.21% 2,838,600
2017-11-21 2017-11-17 1.640 1,600,000 +50,000 0.20% 2,624,000
2017-11-20 2017-11-16 1.820 1,550,000 -10,000 0.19% 2,821,000
2017-11-17 2017-11-15 1.750 1,560,000 -10,000 0.19% 2,730,000
2017-11-16 2017-11-14 1.580 1,570,000 +620,000 0.20% 2,480,600
2017-11-15 2017-11-13 2.160 950,000 +490,000 0.12% 2,052,000
2017-11-14 2017-11-10 1.960 460,000 -160,000 0.06% 901,600
2017-11-13 2017-11-09 0.860 620,000 -970,000 0.08% 533,200
2017-11-07 2017-11-03 0.410 1,590,000 +100,000 0.20% 651,900
2017-11-03 2017-11-01 0.415 1,490,000 +30,000 0.19% 618,350
2017-10-31 2017-10-27 0.405 1,460,000 -30,000 0.18% 591,300
2017-10-23 2017-10-19 0.420 1,490,000 -500,000 0.19% 625,800
2017-10-17 2017-10-13 0.375 1,990,000 -200,000 0.25% 746,250
2017-10-10 2017-10-06 0.365 2,190,000 +100,000 0.27% 799,350
2017-10-04 2017-09-29 0.390 2,090,000 +40,000 0.26% 815,100
2017-09-29 2017-09-27 0.400 2,050,000 -70,000 0.26% 820,000
2017-09-20 2017-09-18 0.270 2,120,000 +200,000 0.27% 572,400
2017-09-13 2017-09-11 0.270 1,920,000 +200,000 0.24% 518,400
2017-09-06 2017-09-04 0.210 1,720,000 +100,000 0.21% 361,200
2017-08-21 2017-08-17 0.226 1,620,000 +50,000 0.20% 366,120
2017-08-10 2017-08-08 0.245 1,570,000 +50,000 0.20% 384,650
2017-08-09 2017-08-07 0.249 1,520,000 +20,000 0.19% 378,480
2017-08-01 2017-07-28 0.260 1,500,000 +200,000 0.19% 390,000
2017-07-28 2017-07-26 0.265 1,300,000 -20,000 0.16% 344,500
2017-07-14 2017-07-12 0.285 1,320,000 -350,000 0.17% 376,200
2017-06-30 2017-06-28 0.260 1,670,000 +400,000 0.21% 434,200
2017-06-16 2017-06-14 0.295 1,270,000 +100,000 0.16% 374,650
2017-06-12 2017-06-08 0.305 1,170,000 -100,000 0.15% 356,850
2017-06-01 2017-05-29 0.305 1,270,000 -70,000 0.16% 387,350
2017-05-31 2017-05-26 0.315 1,340,000 -300,000 0.17% 422,100
2017-05-29 2017-05-25 0.295 1,640,000 +100,000 0.21% 483,800
2017-05-26 2017-05-24 0.290 1,540,000 +100,000 0.19% 446,600
2017-05-18 2017-05-16 0.275 1,440,000 +100,000 0.18% 396,000
2017-05-17 2017-05-15 0.270 1,340,000 +100,000 0.17% 361,800
2017-05-02 2017-04-27 0.290 1,240,000 -100,000 0.15% 359,600
2017-04-28 2017-04-26 0.290 1,340,000 +90,000 0.17% 388,600
2017-04-27 2017-04-25 0.305 1,250,000 -190,000 0.16% 381,250
2017-04-26 2017-04-24 0.315 1,440,000 -10,000 0.18% 453,600
2017-04-25 2017-04-21 0.315 1,450,000 -150,000 0.18% 456,750
2017-04-24 2017-04-20 0.315 1,600,000 -80,000 0.20% 504,000
2017-04-21 2017-04-19 0.320 1,680,000 -140,000 0.21% 537,600
2017-04-20 2017-04-18 0.330 1,820,000 -110,000 0.23% 600,600
2017-04-19 2017-04-13 0.320 1,930,000 +50,000 0.24% 617,600
2017-04-18 2017-04-12 0.270 1,880,000 0.24% 507,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top