History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 180,000 | +0 | 0.02% | 8,460 |
| 2025-10-13 | 2025-10-09 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-10-10 | 2025-10-08 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-10-09 | 2025-10-06 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-10-08 | 2025-10-03 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-10-06 | 2025-10-02 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-10-02 | 2025-09-29 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-09-30 | 2025-09-26 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-09-29 | 2025-09-25 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-09-26 | 2025-09-24 | 0.049 | 180,000 | +0 | 0.02% | 8,820 |
| 2025-09-25 | 2025-09-23 | 0.049 | 180,000 | +0 | 0.02% | 8,820 |
| 2025-09-24 | 2025-09-22 | 0.049 | 180,000 | +0 | 0.02% | 8,820 |
| 2025-09-23 | 2025-09-19 | 0.049 | 180,000 | +0 | 0.02% | 8,820 |
| 2025-09-22 | 2025-09-18 | 0.049 | 180,000 | +0 | 0.02% | 8,820 |
| 2025-09-19 | 2025-09-17 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2025-09-18 | 2025-09-16 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2025-09-17 | 2025-09-15 | 0.049 | 180,000 | +0 | 0.02% | 8,820 |
| 2025-09-16 | 2025-09-12 | 0.049 | 180,000 | +0 | 0.02% | 8,820 |
| 2025-09-15 | 2025-09-11 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2025-09-12 | 2025-09-10 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-09-11 | 2025-09-09 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-09-10 | 2025-09-08 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-09-09 | 2025-09-05 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-09-08 | 2025-09-04 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-09-05 | 2025-09-03 | 0.053 | 180,000 | +0 | 0.02% | 9,540 |
| 2025-09-04 | 2025-09-02 | 0.053 | 180,000 | +0 | 0.02% | 9,540 |
| 2025-09-03 | 2025-09-01 | 0.055 | 180,000 | +0 | 0.02% | 9,900 |
| 2025-09-02 | 2025-08-29 | 0.054 | 180,000 | +0 | 0.02% | 9,720 |
| 2025-09-01 | 2025-08-28 | 0.053 | 180,000 | +0 | 0.02% | 9,540 |
| 2025-08-29 | 2025-08-27 | 0.054 | 180,000 | +0 | 0.02% | 9,720 |
| 2025-08-28 | 2025-08-26 | 0.055 | 180,000 | +0 | 0.02% | 9,900 |
| 2025-08-27 | 2025-08-25 | 0.055 | 180,000 | +0 | 0.02% | 9,900 |
| 2025-08-26 | 2025-08-22 | 0.055 | 180,000 | +0 | 0.02% | 9,900 |
| 2025-08-25 | 2025-08-21 | 0.054 | 180,000 | +0 | 0.02% | 9,720 |
| 2025-08-22 | 2025-08-20 | 0.055 | 180,000 | +0 | 0.02% | 9,900 |
| 2025-08-21 | 2025-08-19 | 0.054 | 180,000 | +0 | 0.02% | 9,720 |
| 2025-08-20 | 2025-08-18 | 0.054 | 180,000 | +0 | 0.02% | 9,720 |
| 2025-08-19 | 2025-08-15 | 0.052 | 180,000 | +0 | 0.02% | 9,360 |
| 2025-08-18 | 2025-08-14 | 0.052 | 180,000 | +0 | 0.02% | 9,360 |
| 2025-08-15 | 2025-08-13 | 0.052 | 180,000 | +0 | 0.02% | 9,360 |
| 2025-08-14 | 2025-08-12 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-08-13 | 2025-08-11 | 0.052 | 180,000 | +0 | 0.02% | 9,360 |
| 2025-08-12 | 2025-08-08 | 0.057 | 180,000 | +0 | 0.02% | 10,260 |
| 2025-08-11 | 2025-08-07 | 0.058 | 180,000 | +0 | 0.02% | 10,440 |
| 2025-08-08 | 2025-08-06 | 0.058 | 180,000 | +0 | 0.02% | 10,440 |
| 2025-08-07 | 2025-08-05 | 0.058 | 180,000 | +0 | 0.02% | 10,440 |
| 2025-08-06 | 2025-08-04 | 0.058 | 180,000 | +0 | 0.02% | 10,440 |
| 2025-08-05 | 2025-08-01 | 0.057 | 180,000 | +0 | 0.02% | 10,260 |
| 2025-08-04 | 2025-07-31 | 0.057 | 180,000 | +0 | 0.02% | 10,260 |
| 2025-08-01 | 2025-07-30 | 0.060 | 180,000 | +0 | 0.02% | 10,800 |
| 2025-07-31 | 2025-07-29 | 0.062 | 180,000 | +0 | 0.02% | 11,160 |
| 2025-07-30 | 2025-07-28 | 0.060 | 180,000 | +0 | 0.02% | 10,800 |
| 2025-07-29 | 2025-07-25 | 0.065 | 180,000 | +0 | 0.02% | 11,700 |
| 2025-07-28 | 2025-07-24 | 0.066 | 180,000 | +0 | 0.02% | 11,880 |
| 2025-07-25 | 2025-07-23 | 0.066 | 180,000 | +0 | 0.02% | 11,880 |
| 2025-07-24 | 2025-07-22 | 0.067 | 180,000 | +0 | 0.02% | 12,060 |
| 2025-07-23 | 2025-07-21 | 0.064 | 180,000 | +0 | 0.02% | 11,520 |
| 2025-07-22 | 2025-07-18 | 0.064 | 180,000 | +0 | 0.02% | 11,520 |
| 2025-07-21 | 2025-07-17 | 0.065 | 180,000 | +0 | 0.02% | 11,700 |
| 2025-07-18 | 2025-07-16 | 0.066 | 180,000 | +0 | 0.02% | 11,880 |
| 2025-07-17 | 2025-07-15 | 0.067 | 180,000 | +0 | 0.02% | 12,060 |
| 2025-07-16 | 2025-07-14 | 0.063 | 180,000 | +0 | 0.02% | 11,340 |
| 2025-07-15 | 2025-07-11 | 0.063 | 180,000 | +0 | 0.02% | 11,340 |
| 2025-07-14 | 2025-07-10 | 0.064 | 180,000 | +0 | 0.02% | 11,520 |
| 2025-07-11 | 2025-07-09 | 0.065 | 180,000 | +0 | 0.02% | 11,700 |
| 2025-07-10 | 2025-07-08 | 0.065 | 180,000 | +0 | 0.02% | 11,700 |
| 2025-07-09 | 2025-07-07 | 0.065 | 180,000 | +0 | 0.02% | 11,700 |
| 2025-07-08 | 2025-07-04 | 0.064 | 180,000 | +0 | 0.02% | 11,520 |
| 2025-07-07 | 2025-07-03 | 0.063 | 180,000 | +0 | 0.02% | 11,340 |
| 2025-07-04 | 2025-07-02 | 0.064 | 180,000 | +0 | 0.02% | 11,520 |
| 2025-07-03 | 2025-06-30 | 0.063 | 180,000 | +0 | 0.02% | 11,340 |
| 2025-07-02 | 2025-06-27 | 0.063 | 180,000 | +0 | 0.02% | 11,340 |
| 2025-06-30 | 2025-06-26 | 0.065 | 180,000 | +0 | 0.02% | 11,700 |
| 2025-06-27 | 2025-06-25 | 0.065 | 180,000 | +0 | 0.02% | 11,700 |
| 2025-06-26 | 2025-06-24 | 0.070 | 180,000 | +0 | 0.02% | 12,600 |
| 2025-06-25 | 2025-06-23 | 0.062 | 180,000 | +0 | 0.02% | 11,160 |
| 2025-06-24 | 2025-06-20 | 0.065 | 180,000 | +0 | 0.02% | 11,700 |
| 2025-06-23 | 2025-06-19 | 0.064 | 180,000 | +0 | 0.02% | 11,520 |
| 2025-06-20 | 2025-06-18 | 0.063 | 180,000 | +0 | 0.02% | 11,340 |
| 2025-06-19 | 2025-06-17 | 0.068 | 180,000 | +0 | 0.02% | 12,240 |
| 2025-06-18 | 2025-06-16 | 0.065 | 180,000 | +0 | 0.02% | 11,700 |
| 2025-06-17 | 2025-06-13 | 0.067 | 180,000 | +0 | 0.02% | 12,060 |
| 2025-06-16 | 2025-06-12 | 0.068 | 180,000 | +0 | 0.02% | 12,240 |
| 2025-06-13 | 2025-06-11 | 0.068 | 180,000 | +0 | 0.02% | 12,240 |
| 2025-06-12 | 2025-06-10 | 0.070 | 180,000 | +0 | 0.02% | 12,600 |
| 2025-06-11 | 2025-06-09 | 0.071 | 180,000 | +0 | 0.02% | 12,780 |
| 2025-06-10 | 2025-06-06 | 0.074 | 180,000 | +0 | 0.02% | 13,320 |
| 2025-06-09 | 2025-06-05 | 0.073 | 180,000 | +0 | 0.02% | 13,140 |
| 2025-06-06 | 2025-06-04 | 0.073 | 180,000 | +0 | 0.02% | 13,140 |
| 2025-06-05 | 2025-06-03 | 0.072 | 180,000 | +0 | 0.02% | 12,960 |
| 2025-06-04 | 2025-06-02 | 0.075 | 180,000 | +0 | 0.02% | 13,500 |
| 2025-06-03 | 2025-05-30 | 0.068 | 180,000 | +0 | 0.02% | 12,240 |
| 2025-06-02 | 2025-05-29 | 0.069 | 180,000 | +0 | 0.02% | 12,420 |
| 2025-05-30 | 2025-05-28 | 0.071 | 180,000 | +0 | 0.02% | 12,780 |
| 2025-05-29 | 2025-05-27 | 0.069 | 180,000 | +0 | 0.02% | 12,420 |
| 2025-05-28 | 2025-05-26 | 0.056 | 180,000 | +0 | 0.02% | 10,080 |
| 2025-05-27 | 2025-05-23 | 0.072 | 180,000 | +0 | 0.02% | 12,960 |
| 2025-05-26 | 2025-05-22 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2025-05-23 | 2025-05-21 | 0.046 | 180,000 | +0 | 0.02% | 8,280 |
| 2025-05-22 | 2025-05-20 | 0.047 | 180,000 | +0 | 0.02% | 8,460 |
| 2025-05-21 | 2025-05-19 | 0.045 | 180,000 | +0 | 0.02% | 8,100 |
| 2025-05-20 | 2025-05-16 | 0.045 | 180,000 | +0 | 0.02% | 8,100 |
| 2025-05-19 | 2025-05-15 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2025-05-16 | 2025-05-14 | 0.047 | 180,000 | +0 | 0.02% | 8,460 |
| 2025-05-15 | 2025-05-13 | 0.046 | 180,000 | +0 | 0.02% | 8,280 |
| 2025-05-14 | 2025-05-12 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2025-05-13 | 2025-05-09 | 0.049 | 180,000 | +0 | 0.02% | 8,820 |
| 2025-05-12 | 2025-05-08 | 0.047 | 180,000 | +0 | 0.02% | 8,460 |
| 2025-05-09 | 2025-05-07 | 0.052 | 180,000 | +0 | 0.02% | 9,360 |
| 2025-05-08 | 2025-05-06 | 0.054 | 180,000 | +0 | 0.02% | 9,720 |
| 2025-05-07 | 2025-05-02 | 0.054 | 180,000 | +0 | 0.02% | 9,720 |
| 2025-05-06 | 2025-04-30 | 0.049 | 180,000 | +0 | 0.02% | 8,820 |
| 2025-05-02 | 2025-04-29 | 0.046 | 180,000 | +0 | 0.02% | 8,280 |
| 2025-04-30 | 2025-04-28 | 0.043 | 180,000 | +0 | 0.02% | 7,740 |
| 2025-04-29 | 2025-04-25 | 0.042 | 180,000 | +0 | 0.02% | 7,560 |
| 2025-04-28 | 2025-04-24 | 0.045 | 180,000 | +0 | 0.02% | 8,100 |
| 2025-04-25 | 2025-04-23 | 0.039 | 180,000 | +0 | 0.02% | 7,020 |
| 2025-04-24 | 2025-04-22 | 0.041 | 180,000 | +0 | 0.02% | 7,380 |
| 2025-04-23 | 2025-04-17 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-04-22 | 2025-04-16 | 0.062 | 180,000 | +0 | 0.02% | 11,160 |
| 2025-04-17 | 2025-04-15 | 0.065 | 180,000 | +0 | 0.02% | 11,700 |
| 2025-04-16 | 2025-04-14 | 0.065 | 180,000 | +0 | 0.02% | 11,700 |
| 2025-04-15 | 2025-04-11 | 0.065 | 180,000 | +0 | 0.02% | 11,700 |
| 2025-04-14 | 2025-04-10 | 0.055 | 180,000 | +0 | 0.02% | 9,900 |
| 2025-04-11 | 2025-04-09 | 0.057 | 180,000 | +0 | 0.02% | 10,260 |
| 2025-04-10 | 2025-04-08 | 0.058 | 180,000 | +0 | 0.02% | 10,440 |
| 2025-04-09 | 2025-04-07 | 0.055 | 180,000 | +0 | 0.02% | 9,900 |
| 2025-04-08 | 2025-04-03 | 0.063 | 180,000 | +0 | 0.02% | 11,340 |
| 2025-04-07 | 2025-04-02 | 0.063 | 180,000 | +0 | 0.02% | 11,340 |
| 2025-04-03 | 2025-04-01 | 0.064 | 180,000 | +0 | 0.02% | 11,520 |
| 2025-04-02 | 2025-03-31 | 0.062 | 180,000 | +0 | 0.02% | 11,160 |
| 2025-04-01 | 2025-03-28 | 0.065 | 180,000 | +0 | 0.02% | 11,700 |
| 2025-03-31 | 2025-03-27 | 0.063 | 180,000 | +0 | 0.02% | 11,340 |
| 2025-03-28 | 2025-03-26 | 0.060 | 180,000 | +0 | 0.02% | 10,800 |
| 2025-03-27 | 2025-03-25 | 0.058 | 180,000 | +0 | 0.02% | 10,440 |
| 2025-03-26 | 2025-03-24 | 0.065 | 180,000 | +0 | 0.02% | 11,700 |
| 2025-03-25 | 2025-03-21 | 0.067 | 180,000 | +0 | 0.02% | 12,060 |
| 2025-03-24 | 2025-03-20 | 0.069 | 180,000 | +0 | 0.02% | 12,420 |
| 2025-03-21 | 2025-03-19 | 0.065 | 180,000 | +0 | 0.02% | 11,700 |
| 2025-03-20 | 2025-03-18 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2025-03-19 | 2025-03-17 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-03-18 | 2025-03-14 | 0.082 | 180,000 | +0 | 0.02% | 14,760 |
| 2025-03-17 | 2025-03-13 | 0.095 | 180,000 | +0 | 0.02% | 17,100 |
| 2025-03-14 | 2025-03-12 | 0.095 | 180,000 | +0 | 0.02% | 17,100 |
| 2025-03-13 | 2025-03-11 | 0.095 | 180,000 | +0 | 0.02% | 17,100 |
| 2025-03-12 | 2025-03-10 | 0.092 | 180,000 | +0 | 0.02% | 16,560 |
| 2025-03-11 | 2025-03-07 | 0.082 | 180,000 | +0 | 0.02% | 14,760 |
| 2025-03-10 | 2025-03-06 | 0.089 | 180,000 | +0 | 0.02% | 16,020 |
| 2025-03-07 | 2025-03-05 | 0.085 | 180,000 | -100,000 | 0.02% | 15,300 |
| 2025-01-10 | 2025-01-08 | 0.020 | 280,000 | +100,000 | 0.03% | 5,600 |
| 2024-10-22 | 2024-10-18 | 0.020 | 180,000 | -200,000 | 0.02% | 3,600 |
| 2021-12-16 | 2021-12-14 | 0.059 | 380,000 | -300,000 | 0.05% | 22,420 |
| 2021-11-29 | 2021-11-25 | 0.055 | 680,000 | +300,000 | 0.08% | 37,400 |
| 2021-07-14 | 2021-07-12 | 0.091 | 380,000 | +200,000 | 0.05% | 34,580 |
| 2021-04-23 | 2021-04-21 | 0.234 | 180,000 | -20,000 | 0.02% | 42,120 |
| 2021-04-22 | 2021-04-20 | 0.234 | 200,000 | +20,000 | 0.03% | 46,800 |
| 2021-01-05 | 2020-12-31 | 0.115 | 180,000 | -350,000 | 0.02% | 20,700 |
| 2020-12-30 | 2020-12-28 | 0.079 | 530,000 | +200,000 | 0.07% | 41,870 |
| 2020-12-09 | 2020-12-07 | 0.089 | 330,000 | -430,000 | 0.04% | 29,370 |
| 2020-11-30 | 2020-11-26 | 0.088 | 760,000 | -100,000 | 0.10% | 66,880 |
| 2020-11-24 | 2020-11-20 | 0.091 | 860,000 | -300,000 | 0.11% | 78,260 |
| 2020-11-13 | 2020-11-11 | 0.099 | 1,160,000 | +150,000 | 0.14% | 114,840 |
| 2020-11-12 | 2020-11-10 | 0.109 | 1,010,000 | -190,000 | 0.13% | 110,090 |
| 2020-11-03 | 2020-10-30 | 0.098 | 1,200,000 | +90,000 | 0.15% | 117,600 |
| 2020-09-21 | 2020-09-17 | 0.104 | 1,110,000 | +100,000 | 0.14% | 115,440 |
| 2020-09-17 | 2020-09-15 | 0.118 | 1,010,000 | -120,000 | 0.13% | 119,180 |
| 2020-07-29 | 2020-07-27 | 0.101 | 1,130,000 | +120,000 | 0.14% | 114,130 |
| 2020-06-08 | 2020-06-04 | 0.189 | 1,010,000 | +100,000 | 0.13% | 190,890 |
| 2020-06-05 | 2020-06-03 | 0.214 | 910,000 | -30,000 | 0.11% | 194,740 |
| 2020-06-03 | 2020-06-01 | 0.159 | 940,000 | +30,000 | 0.12% | 149,460 |
| 2020-05-29 | 2020-05-27 | 0.088 | 910,000 | +250,000 | 0.11% | 80,080 |
| 2020-03-18 | 2020-03-16 | 0.097 | 660,000 | -20,000 | 0.08% | 64,020 |
| 2020-03-06 | 2020-03-04 | 0.112 | 680,000 | -10,000 | 0.08% | 76,160 |
| 2020-02-06 | 2020-02-04 | 0.126 | 690,000 | -20,000 | 0.09% | 86,940 |
| 2019-01-03 | 2018-12-31 | 0.470 | 710,000 | -250,000 | 0.09% | 333,700 |
| 2019-01-02 | 2018-12-27 | 0.360 | 960,000 | -50,000 | 0.12% | 345,600 |
| 2018-12-21 | 2018-12-19 | 0.170 | 1,010,000 | +60,000 | 0.13% | 171,700 |
| 2018-11-22 | 2018-11-20 | 0.212 | 950,000 | +50,000 | 0.12% | 201,400 |
| 2018-11-20 | 2018-11-16 | 0.224 | 900,000 | +50,000 | 0.11% | 201,600 |
| 2018-10-19 | 2018-10-16 | 0.310 | 850,000 | +40,000 | 0.11% | 263,500 |
| 2018-10-15 | 2018-10-11 | 0.270 | 810,000 | +10,000 | 0.10% | 218,700 |
| 2018-10-12 | 2018-10-10 | 0.310 | 800,000 | +10,000 | 0.10% | 248,000 |
| 2018-10-09 | 2018-10-05 | 0.305 | 790,000 | +160,000 | 0.10% | 240,950 |
| 2018-09-19 | 2018-09-17 | 0.440 | 630,000 | +20,000 | 0.08% | 277,200 |
| 2018-09-11 | 2018-09-07 | 0.500 | 610,000 | +10,000 | 0.08% | 305,000 |
| 2018-08-13 | 2018-08-09 | 0.760 | 600,000 | -20,000 | 0.07% | 456,000 |
| 2018-08-06 | 2018-08-02 | 0.870 | 620,000 | +20,000 | 0.08% | 539,400 |
| 2018-08-01 | 2018-07-30 | 0.750 | 600,000 | +10,000 | 0.07% | 450,000 |
| 2018-07-27 | 2018-07-25 | 1.100 | 590,000 | +30,000 | 0.07% | 649,000 |
| 2018-07-26 | 2018-07-24 | 1.210 | 560,000 | +50,000 | 0.07% | 677,600 |
| 2018-07-24 | 2018-07-20 | 0.790 | 510,000 | +80,000 | 0.06% | 402,900 |
| 2018-06-07 | 2018-06-05 | 1.100 | 430,000 | +10,000 | 0.05% | 473,000 |
| 2018-05-31 | 2018-05-29 | 1.260 | 420,000 | +10,000 | 0.05% | 529,200 |
| 2018-05-24 | 2018-05-21 | 1.240 | 410,000 | -20,000 | 0.05% | 508,400 |
| 2018-05-08 | 2018-05-04 | 1.400 | 430,000 | +10,000 | 0.05% | 602,000 |
| 2018-05-03 | 2018-04-30 | 1.400 | 420,000 | -10,000 | 0.05% | 588,000 |
| 2018-04-27 | 2018-04-25 | 1.420 | 430,000 | +40,000 | 0.05% | 610,600 |
| 2018-04-12 | 2018-04-10 | 1.370 | 390,000 | +10,000 | 0.05% | 534,300 |
| 2018-04-04 | 2018-03-29 | 1.540 | 380,000 | -10,000 | 0.05% | 585,200 |
| 2018-03-29 | 2018-03-27 | 1.600 | 390,000 | -30,000 | 0.05% | 624,000 |
| 2018-03-26 | 2018-03-22 | 1.650 | 420,000 | -10,000 | 0.05% | 693,000 |
| 2018-02-20 | 2018-02-13 | 1.680 | 430,000 | -10,000 | 0.05% | 722,400 |
| 2018-02-09 | 2018-02-07 | 1.700 | 440,000 | +10,000 | 0.06% | 748,000 |
| 2018-01-30 | 2018-01-26 | 1.840 | 430,000 | +10,000 | 0.05% | 791,200 |
| 2018-01-22 | 2018-01-18 | 1.960 | 420,000 | -10,000 | 0.05% | 823,200 |
| 2018-01-18 | 2018-01-16 | 1.970 | 430,000 | +10,000 | 0.05% | 847,100 |
| 2018-01-17 | 2018-01-15 | 1.930 | 420,000 | +30,000 | 0.05% | 810,600 |
| 2018-01-16 | 2018-01-12 | 1.910 | 390,000 | +10,000 | 0.05% | 744,900 |
| 2018-01-04 | 2018-01-02 | 1.880 | 380,000 | +10,000 | 0.05% | 714,400 |
| 2018-01-02 | 2017-12-28 | 2.010 | 370,000 | -10,000 | 0.05% | 743,700 |
| 2017-12-28 | 2017-12-22 | 1.980 | 380,000 | +10,000 | 0.05% | 752,400 |
| 2017-12-21 | 2017-12-19 | 1.760 | 370,000 | +20,000 | 0.05% | 651,200 |
| 2017-12-19 | 2017-12-15 | 2.430 | 350,000 | -10,000 | 0.04% | 850,500 |
| 2017-12-18 | 2017-12-14 | 2.530 | 360,000 | -30,000 | 0.04% | 910,800 |
| 2017-12-15 | 2017-12-13 | 2.270 | 390,000 | +50,000 | 0.05% | 885,300 |
| 2017-12-14 | 2017-12-12 | 2.030 | 340,000 | +120,000 | 0.04% | 690,200 |
| 2017-12-12 | 2017-12-08 | 1.710 | 220,000 | +10,000 | 0.03% | 376,200 |
| 2017-12-11 | 2017-12-07 | 1.700 | 210,000 | +40,000 | 0.03% | 357,000 |
| 2017-12-08 | 2017-12-06 | 1.700 | 170,000 | +10,000 | 0.02% | 289,000 |
| 2017-11-30 | 2017-11-28 | 1.740 | 160,000 | -10,000 | 0.02% | 278,400 |
| 2017-11-29 | 2017-11-27 | 1.680 | 170,000 | -20,000 | 0.02% | 285,600 |
| 2017-11-28 | 2017-11-24 | 1.360 | 190,000 | +40,000 | 0.02% | 258,400 |
| 2017-11-27 | 2017-11-23 | 1.450 | 150,000 | -10,000 | 0.02% | 217,500 |
| 2017-11-24 | 2017-11-22 | 1.570 | 160,000 | -20,000 | 0.02% | 251,200 |
| 2017-11-21 | 2017-11-17 | 1.640 | 180,000 | -30,000 | 0.02% | 295,200 |
| 2017-11-20 | 2017-11-16 | 1.820 | 210,000 | -60,000 | 0.03% | 382,200 |
| 2017-11-17 | 2017-11-15 | 1.750 | 270,000 | -50,000 | 0.03% | 472,500 |
| 2017-11-16 | 2017-11-14 | 1.580 | 320,000 | +120,000 | 0.04% | 505,600 |
| 2017-11-15 | 2017-11-13 | 2.160 | 200,000 | -320,000 | 0.03% | 432,000 |
| 2017-11-14 | 2017-11-10 | 1.960 | 520,000 | -120,000 | 0.07% | 1,019,200 |
| 2017-11-13 | 2017-11-09 | 0.860 | 640,000 | -140,000 | 0.08% | 550,400 |
| 2017-10-13 | 2017-10-11 | 0.340 | 780,000 | -20,000 | 0.10% | 265,200 |
| 2017-09-29 | 2017-09-27 | 0.400 | 800,000 | +20,000 | 0.10% | 320,000 |
| 2017-09-15 | 2017-09-13 | 0.285 | 780,000 | -50,000 | 0.10% | 222,300 |
| 2017-07-26 | 2017-07-24 | 0.280 | 830,000 | -10,000 | 0.10% | 232,400 |
| 2017-07-19 | 2017-07-17 | 0.285 | 840,000 | +50,000 | 0.10% | 239,400 |
| 2017-07-17 | 2017-07-13 | 0.285 | 790,000 | +10,000 | 0.10% | 225,150 |
| 2017-06-29 | 2017-06-27 | 0.280 | 780,000 | -60,000 | 0.10% | 218,400 |
| 2017-06-27 | 2017-06-23 | 0.290 | 840,000 | -60,000 | 0.10% | 243,600 |
| 2017-05-31 | 2017-05-26 | 0.315 | 900,000 | +60,000 | 0.11% | 283,500 |
| 2017-05-29 | 2017-05-25 | 0.295 | 840,000 | -120,000 | 0.10% | 247,800 |
| 2017-05-25 | 2017-05-23 | 0.285 | 960,000 | -20,000 | 0.12% | 273,600 |
| 2017-05-02 | 2017-04-27 | 0.290 | 980,000 | +500,000 | 0.12% | 284,200 |
| 2017-04-28 | 2017-04-26 | 0.290 | 480,000 | -100,000 | 0.06% | 139,200 |
| 2017-04-27 | 2017-04-25 | 0.305 | 580,000 | +120,000 | 0.07% | 176,900 |
| 2017-04-25 | 2017-04-21 | 0.315 | 460,000 | +100,000 | 0.06% | 144,900 |
| 2017-04-24 | 2017-04-20 | 0.315 | 360,000 | -100,000 | 0.04% | 113,400 |
| 2017-04-21 | 2017-04-19 | 0.320 | 460,000 | +60,000 | 0.06% | 147,200 |
| 2017-04-20 | 2017-04-18 | 0.330 | 400,000 | +10,000 | 0.05% | 132,000 |
| 2017-04-19 | 2017-04-13 | 0.320 | 390,000 | +150,000 | 0.05% | 124,800 |
| 2017-04-18 | 2017-04-12 | 0.270 | 240,000 | 0.03% | 64,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy