History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 4,640,000 | +0 | 0.40% | 538,240 |
| 2025-10-13 | 2025-10-09 | 0.110 | 4,640,000 | +0 | 0.40% | 510,400 |
| 2025-10-10 | 2025-10-08 | 0.111 | 4,640,000 | +0 | 0.40% | 515,040 |
| 2025-10-09 | 2025-10-06 | 0.102 | 4,640,000 | +0 | 0.40% | 473,280 |
| 2025-10-08 | 2025-10-03 | 0.100 | 4,640,000 | +0 | 0.40% | 464,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 4,640,000 | +0 | 0.40% | 431,520 |
| 2025-10-03 | 2025-09-30 | 0.093 | 4,640,000 | +0 | 0.40% | 431,520 |
| 2025-10-02 | 2025-09-29 | 0.096 | 4,640,000 | +0 | 0.40% | 445,440 |
| 2025-09-30 | 2025-09-26 | 0.092 | 4,640,000 | +0 | 0.40% | 426,880 |
| 2025-09-29 | 2025-09-25 | 0.090 | 4,640,000 | +0 | 0.40% | 417,600 |
| 2025-09-26 | 2025-09-24 | 0.100 | 4,640,000 | +0 | 0.40% | 464,000 |
| 2025-09-25 | 2025-09-23 | 0.100 | 4,640,000 | +0 | 0.40% | 464,000 |
| 2025-09-24 | 2025-09-22 | 0.099 | 4,640,000 | +0 | 0.40% | 459,360 |
| 2025-09-23 | 2025-09-19 | 0.098 | 4,640,000 | +0 | 0.40% | 454,720 |
| 2025-09-22 | 2025-09-18 | 0.098 | 4,640,000 | +0 | 0.40% | 454,720 |
| 2025-09-19 | 2025-09-17 | 0.100 | 4,640,000 | +0 | 0.40% | 464,000 |
| 2025-09-18 | 2025-09-16 | 0.105 | 4,640,000 | +0 | 0.40% | 487,200 |
| 2025-09-17 | 2025-09-15 | 0.105 | 4,640,000 | +0 | 0.40% | 487,200 |
| 2025-09-16 | 2025-09-12 | 0.100 | 4,640,000 | +0 | 0.40% | 464,000 |
| 2025-09-15 | 2025-09-11 | 0.100 | 4,640,000 | +0 | 0.40% | 464,000 |
| 2025-09-12 | 2025-09-10 | 0.100 | 4,640,000 | +0 | 0.40% | 464,000 |
| 2025-09-11 | 2025-09-09 | 0.104 | 4,640,000 | +0 | 0.40% | 482,560 |
| 2025-09-10 | 2025-09-08 | 0.104 | 4,640,000 | +0 | 0.40% | 482,560 |
| 2025-09-09 | 2025-09-05 | 0.105 | 4,640,000 | +0 | 0.40% | 487,200 |
| 2025-09-08 | 2025-09-04 | 0.105 | 4,640,000 | +0 | 0.40% | 487,200 |
| 2025-09-05 | 2025-09-03 | 0.105 | 4,640,000 | +0 | 0.40% | 487,200 |
| 2025-09-04 | 2025-09-02 | 0.105 | 4,640,000 | +0 | 0.40% | 487,200 |
| 2025-09-03 | 2025-09-01 | 0.101 | 4,640,000 | +0 | 0.40% | 468,640 |
| 2025-09-02 | 2025-08-29 | 0.105 | 4,640,000 | +0 | 0.40% | 487,200 |
| 2025-09-01 | 2025-08-28 | 0.106 | 4,640,000 | +0 | 0.40% | 491,840 |
| 2025-08-29 | 2025-08-27 | 0.101 | 4,640,000 | +0 | 0.40% | 468,640 |
| 2025-08-28 | 2025-08-26 | 0.101 | 4,640,000 | +0 | 0.40% | 468,640 |
| 2025-08-27 | 2025-08-25 | 0.101 | 4,640,000 | +0 | 0.40% | 468,640 |
| 2025-08-26 | 2025-08-22 | 0.106 | 4,640,000 | +0 | 0.40% | 491,840 |
| 2025-08-25 | 2025-08-21 | 0.106 | 4,640,000 | +0 | 0.40% | 491,840 |
| 2025-08-22 | 2025-08-20 | 0.097 | 4,640,000 | +0 | 0.40% | 450,080 |
| 2025-08-21 | 2025-08-19 | 0.095 | 4,640,000 | +0 | 0.40% | 440,800 |
| 2025-08-20 | 2025-08-18 | 0.106 | 4,640,000 | +0 | 0.40% | 491,840 |
| 2025-08-19 | 2025-08-15 | 0.106 | 4,640,000 | +0 | 0.40% | 491,840 |
| 2025-08-18 | 2025-08-14 | 0.105 | 4,640,000 | +0 | 0.40% | 487,200 |
| 2025-08-15 | 2025-08-13 | 0.105 | 4,640,000 | +0 | 0.40% | 487,200 |
| 2025-08-14 | 2025-08-12 | 0.108 | 4,640,000 | +0 | 0.40% | 501,120 |
| 2025-08-13 | 2025-08-11 | 0.111 | 4,640,000 | +0 | 0.40% | 515,040 |
| 2025-08-12 | 2025-08-08 | 0.101 | 4,640,000 | +0 | 0.40% | 468,640 |
| 2025-08-11 | 2025-08-07 | 0.109 | 4,640,000 | +0 | 0.40% | 505,760 |
| 2025-08-08 | 2025-08-06 | 0.109 | 4,640,000 | +0 | 0.40% | 505,760 |
| 2025-08-07 | 2025-08-05 | 0.103 | 4,640,000 | +0 | 0.40% | 477,920 |
| 2025-08-06 | 2025-08-04 | 0.103 | 4,640,000 | +0 | 0.40% | 477,920 |
| 2025-08-05 | 2025-08-01 | 0.103 | 4,640,000 | +0 | 0.40% | 477,920 |
| 2025-08-04 | 2025-07-31 | 0.107 | 4,640,000 | +0 | 0.40% | 496,480 |
| 2025-08-01 | 2025-07-30 | 0.107 | 4,640,000 | +0 | 0.40% | 496,480 |
| 2025-07-31 | 2025-07-29 | 0.110 | 4,640,000 | +0 | 0.40% | 510,400 |
| 2025-07-30 | 2025-07-28 | 0.104 | 4,640,000 | +0 | 0.40% | 482,560 |
| 2025-07-29 | 2025-07-25 | 0.110 | 4,640,000 | +0 | 0.40% | 510,400 |
| 2025-07-28 | 2025-07-24 | 0.108 | 4,640,000 | +0 | 0.40% | 501,120 |
| 2025-07-25 | 2025-07-23 | 0.105 | 4,640,000 | +0 | 0.40% | 487,200 |
| 2025-07-24 | 2025-07-22 | 0.105 | 4,640,000 | +0 | 0.40% | 487,200 |
| 2025-07-23 | 2025-07-21 | 0.105 | 4,640,000 | +0 | 0.40% | 487,200 |
| 2025-07-22 | 2025-07-18 | 0.105 | 4,640,000 | +0 | 0.40% | 487,200 |
| 2025-07-21 | 2025-07-17 | 0.105 | 4,640,000 | +0 | 0.40% | 487,200 |
| 2025-07-18 | 2025-07-16 | 0.104 | 4,640,000 | +0 | 0.40% | 482,560 |
| 2025-07-17 | 2025-07-15 | 0.105 | 4,640,000 | +0 | 0.40% | 487,200 |
| 2025-07-16 | 2025-07-14 | 0.112 | 4,640,000 | +0 | 0.40% | 519,680 |
| 2025-07-15 | 2025-07-11 | 0.112 | 4,640,000 | +0 | 0.40% | 519,680 |
| 2025-07-14 | 2025-07-10 | 0.111 | 4,640,000 | +0 | 0.40% | 515,040 |
| 2025-07-11 | 2025-07-09 | 0.118 | 4,640,000 | +0 | 0.40% | 547,520 |
| 2025-07-10 | 2025-07-08 | 0.112 | 4,640,000 | +0 | 0.40% | 519,680 |
| 2025-07-09 | 2025-07-07 | 0.114 | 4,640,000 | +0 | 0.40% | 528,960 |
| 2025-07-08 | 2025-07-04 | 0.111 | 4,640,000 | +0 | 0.40% | 515,040 |
| 2025-07-07 | 2025-07-03 | 0.111 | 4,640,000 | +0 | 0.40% | 515,040 |
| 2025-07-04 | 2025-07-02 | 0.114 | 4,640,000 | +0 | 0.40% | 528,960 |
| 2025-07-03 | 2025-06-30 | 0.112 | 4,640,000 | +0 | 0.40% | 519,680 |
| 2025-07-02 | 2025-06-27 | 0.112 | 4,640,000 | +0 | 0.40% | 519,680 |
| 2025-06-30 | 2025-06-26 | 0.119 | 4,640,000 | +0 | 0.40% | 552,160 |
| 2025-06-27 | 2025-06-25 | 0.119 | 4,640,000 | +0 | 0.40% | 552,160 |
| 2025-06-26 | 2025-06-24 | 0.118 | 4,640,000 | +0 | 0.40% | 547,520 |
| 2025-06-25 | 2025-06-23 | 0.124 | 4,640,000 | +0 | 0.40% | 575,360 |
| 2025-06-24 | 2025-06-20 | 0.110 | 4,640,000 | +0 | 0.40% | 510,400 |
| 2025-06-23 | 2025-06-19 | 0.110 | 4,640,000 | +0 | 0.40% | 510,400 |
| 2025-06-20 | 2025-06-18 | 0.110 | 4,640,000 | +0 | 0.40% | 510,400 |
| 2025-06-19 | 2025-06-17 | 0.106 | 4,640,000 | +0 | 0.40% | 491,840 |
| 2025-06-18 | 2025-06-16 | 0.113 | 4,640,000 | +0 | 0.40% | 524,320 |
| 2025-06-17 | 2025-06-13 | 0.141 | 4,640,000 | +0 | 0.40% | 654,240 |
| 2025-06-16 | 2025-06-12 | 0.141 | 4,640,000 | +0 | 0.40% | 654,240 |
| 2025-06-13 | 2025-06-11 | 0.141 | 4,640,000 | +0 | 0.40% | 654,240 |
| 2025-06-12 | 2025-06-10 | 0.137 | 4,640,000 | +0 | 0.40% | 635,680 |
| 2025-06-11 | 2025-06-09 | 0.137 | 4,640,000 | +0 | 0.40% | 635,680 |
| 2025-06-10 | 2025-06-06 | 0.140 | 4,640,000 | +0 | 0.40% | 649,600 |
| 2025-06-09 | 2025-06-05 | 0.127 | 4,640,000 | +0 | 0.40% | 589,280 |
| 2025-06-06 | 2025-06-04 | 0.127 | 4,640,000 | +0 | 0.40% | 589,280 |
| 2025-06-05 | 2025-06-03 | 0.128 | 4,640,000 | +0 | 0.40% | 593,920 |
| 2025-06-04 | 2025-06-02 | 0.138 | 4,640,000 | +0 | 0.40% | 640,320 |
| 2025-06-03 | 2025-05-30 | 0.113 | 4,640,000 | +0 | 0.40% | 524,320 |
| 2025-06-02 | 2025-05-29 | 0.113 | 4,640,000 | +0 | 0.40% | 524,320 |
| 2025-05-30 | 2025-05-28 | 0.103 | 4,640,000 | +0 | 0.40% | 477,920 |
| 2025-05-29 | 2025-05-27 | 0.101 | 4,640,000 | +0 | 0.40% | 468,640 |
| 2025-05-28 | 2025-05-26 | 0.102 | 4,640,000 | +0 | 0.40% | 473,280 |
| 2025-05-27 | 2025-05-23 | 0.100 | 4,640,000 | +0 | 0.40% | 464,000 |
| 2025-05-26 | 2025-05-22 | 0.088 | 4,640,000 | +0 | 0.40% | 408,320 |
| 2025-05-23 | 2025-05-21 | 0.098 | 4,640,000 | +0 | 0.40% | 454,720 |
| 2025-05-22 | 2025-05-20 | 0.105 | 4,640,000 | +0 | 0.40% | 487,200 |
| 2025-05-21 | 2025-05-19 | 0.095 | 4,640,000 | +0 | 0.40% | 440,800 |
| 2025-05-20 | 2025-05-16 | 0.095 | 4,640,000 | +0 | 0.40% | 440,800 |
| 2025-05-19 | 2025-05-15 | 0.097 | 4,640,000 | +0 | 0.40% | 450,080 |
| 2025-05-16 | 2025-05-14 | 0.097 | 4,640,000 | +0 | 0.40% | 450,080 |
| 2025-05-15 | 2025-05-13 | 0.097 | 4,640,000 | +0 | 0.40% | 450,080 |
| 2025-05-14 | 2025-05-12 | 0.097 | 4,640,000 | +0 | 0.40% | 450,080 |
| 2025-05-13 | 2025-05-09 | 0.097 | 4,640,000 | +0 | 0.40% | 450,080 |
| 2025-05-12 | 2025-05-08 | 0.097 | 4,640,000 | +0 | 0.40% | 450,080 |
| 2025-05-09 | 2025-05-07 | 0.097 | 4,640,000 | +0 | 0.40% | 450,080 |
| 2025-05-08 | 2025-05-06 | 0.100 | 4,640,000 | +0 | 0.40% | 464,000 |
| 2025-05-07 | 2025-05-02 | 0.105 | 4,640,000 | +0 | 0.40% | 487,200 |
| 2025-05-06 | 2025-04-30 | 0.105 | 4,640,000 | +0 | 0.40% | 487,200 |
| 2025-05-02 | 2025-04-29 | 0.107 | 4,640,000 | +0 | 0.40% | 496,480 |
| 2025-04-30 | 2025-04-28 | 0.111 | 4,640,000 | +0 | 0.40% | 515,040 |
| 2025-04-29 | 2025-04-25 | 0.096 | 4,640,000 | +0 | 0.40% | 445,440 |
| 2025-04-28 | 2025-04-24 | 0.094 | 4,640,000 | +0 | 0.40% | 436,160 |
| 2025-04-25 | 2025-04-23 | 0.112 | 4,640,000 | +0 | 0.40% | 519,680 |
| 2025-04-24 | 2025-04-22 | 0.113 | 4,640,000 | +0 | 0.40% | 524,320 |
| 2025-04-23 | 2025-04-17 | 0.113 | 4,640,000 | +0 | 0.40% | 524,320 |
| 2025-04-22 | 2025-04-16 | 0.113 | 4,640,000 | +0 | 0.40% | 524,320 |
| 2025-04-17 | 2025-04-15 | 0.110 | 4,640,000 | +0 | 0.40% | 510,400 |
| 2025-04-16 | 2025-04-14 | 0.112 | 4,640,000 | +0 | 0.40% | 519,680 |
| 2025-04-15 | 2025-04-11 | 0.113 | 4,640,000 | +0 | 0.40% | 524,320 |
| 2025-04-14 | 2025-04-10 | 0.116 | 4,640,000 | +0 | 0.40% | 538,240 |
| 2025-04-11 | 2025-04-09 | 0.114 | 4,640,000 | +0 | 0.40% | 528,960 |
| 2025-04-10 | 2025-04-08 | 0.102 | 4,640,000 | +0 | 0.40% | 473,280 |
| 2025-04-09 | 2025-04-07 | 0.097 | 4,640,000 | +0 | 0.40% | 450,080 |
| 2025-04-08 | 2025-04-03 | 0.097 | 4,640,000 | +0 | 0.40% | 450,080 |
| 2025-04-07 | 2025-04-02 | 0.097 | 4,640,000 | +0 | 0.40% | 450,080 |
| 2025-04-03 | 2025-04-01 | 0.098 | 4,640,000 | +0 | 0.40% | 454,720 |
| 2025-04-02 | 2025-03-31 | 0.094 | 4,640,000 | +0 | 0.40% | 436,160 |
| 2025-04-01 | 2025-03-28 | 0.104 | 4,640,000 | +0 | 0.40% | 482,560 |
| 2025-03-31 | 2025-03-27 | 0.110 | 4,640,000 | +0 | 0.40% | 510,400 |
| 2025-03-28 | 2025-03-26 | 0.106 | 4,640,000 | +0 | 0.40% | 491,840 |
| 2025-03-27 | 2025-03-25 | 0.114 | 4,640,000 | +0 | 0.40% | 528,960 |
| 2025-03-26 | 2025-03-24 | 0.112 | 4,640,000 | +0 | 0.40% | 519,680 |
| 2025-03-25 | 2025-03-21 | 0.112 | 4,640,000 | +0 | 0.40% | 519,680 |
| 2025-03-24 | 2025-03-20 | 0.112 | 4,640,000 | +0 | 0.40% | 519,680 |
| 2025-03-21 | 2025-03-19 | 0.110 | 4,640,000 | +0 | 0.40% | 510,400 |
| 2025-03-20 | 2025-03-18 | 0.116 | 4,640,000 | +0 | 0.40% | 538,240 |
| 2025-03-19 | 2025-03-17 | 0.114 | 4,640,000 | +0 | 0.40% | 528,960 |
| 2025-03-18 | 2025-03-14 | 0.113 | 4,640,000 | +0 | 0.40% | 524,320 |
| 2025-03-17 | 2025-03-13 | 0.112 | 4,640,000 | +0 | 0.40% | 519,680 |
| 2025-03-14 | 2025-03-12 | 0.111 | 4,640,000 | +0 | 0.40% | 515,040 |
| 2025-03-13 | 2025-03-11 | 0.107 | 4,640,000 | +0 | 0.40% | 496,480 |
| 2025-03-12 | 2025-03-10 | 0.106 | 4,640,000 | +0 | 0.40% | 491,840 |
| 2025-03-11 | 2025-03-07 | 0.125 | 4,640,000 | +0 | 0.40% | 580,000 |
| 2025-03-10 | 2025-03-06 | 0.125 | 4,640,000 | +0 | 0.40% | 580,000 |
| 2025-03-07 | 2025-03-05 | 0.105 | 4,640,000 | +0 | 0.40% | 487,200 |
| 2025-03-06 | 2025-03-04 | 0.105 | 4,640,000 | +0 | 0.40% | 487,200 |
| 2025-03-05 | 2025-03-03 | 0.104 | 4,640,000 | +0 | 0.40% | 482,560 |
| 2025-03-04 | 2025-02-28 | 0.105 | 4,640,000 | +0 | 0.40% | 487,200 |
| 2025-03-03 | 2025-02-27 | 0.120 | 4,640,000 | +0 | 0.40% | 556,800 |
| 2025-02-28 | 2025-02-26 | 0.109 | 4,640,000 | +0 | 0.40% | 505,760 |
| 2025-02-27 | 2025-02-25 | 0.117 | 4,640,000 | +0 | 0.40% | 542,880 |
| 2025-02-26 | 2025-02-24 | 0.118 | 4,640,000 | +0 | 0.40% | 547,520 |
| 2025-02-25 | 2025-02-21 | 0.118 | 4,640,000 | +0 | 0.40% | 547,520 |
| 2025-02-24 | 2025-02-20 | 0.118 | 4,640,000 | +0 | 0.40% | 547,520 |
| 2025-02-21 | 2025-02-19 | 0.120 | 4,640,000 | +0 | 0.40% | 556,800 |
| 2025-02-20 | 2025-02-18 | 0.112 | 4,640,000 | +0 | 0.40% | 519,680 |
| 2025-02-19 | 2025-02-17 | 0.111 | 4,640,000 | +0 | 0.40% | 515,040 |
| 2025-02-18 | 2025-02-14 | 0.122 | 4,640,000 | +0 | 0.40% | 566,080 |
| 2025-02-17 | 2025-02-13 | 0.125 | 4,640,000 | +0 | 0.40% | 580,000 |
| 2025-02-14 | 2025-02-12 | 0.128 | 4,640,000 | +0 | 0.40% | 593,920 |
| 2025-02-13 | 2025-02-11 | 0.129 | 4,640,000 | +0 | 0.40% | 598,560 |
| 2025-02-12 | 2025-02-10 | 0.129 | 4,640,000 | +0 | 0.40% | 598,560 |
| 2025-02-11 | 2025-02-07 | 0.121 | 4,640,000 | +0 | 0.40% | 561,440 |
| 2025-02-10 | 2025-02-06 | 0.121 | 4,640,000 | +0 | 0.40% | 561,440 |
| 2025-02-07 | 2025-02-05 | 0.121 | 4,640,000 | +0 | 0.40% | 561,440 |
| 2025-02-06 | 2025-02-04 | 0.121 | 4,640,000 | +0 | 0.40% | 561,440 |
| 2025-02-05 | 2025-02-03 | 0.121 | 4,640,000 | +0 | 0.40% | 561,440 |
| 2025-02-04 | 2025-01-28 | 0.121 | 4,640,000 | +0 | 0.40% | 561,440 |
| 2025-02-03 | 2025-01-24 | 0.113 | 4,640,000 | +0 | 0.40% | 524,320 |
| 2025-01-27 | 2025-01-23 | 0.113 | 4,640,000 | +0 | 0.40% | 524,320 |
| 2025-01-24 | 2025-01-22 | 0.109 | 4,640,000 | +0 | 0.40% | 505,760 |
| 2025-01-23 | 2025-01-21 | 0.109 | 4,640,000 | +0 | 0.40% | 505,760 |
| 2025-01-22 | 2025-01-20 | 0.109 | 4,640,000 | +0 | 0.40% | 505,760 |
| 2025-01-21 | 2025-01-17 | 0.119 | 4,640,000 | +0 | 0.40% | 552,160 |
| 2025-01-20 | 2025-01-16 | 0.135 | 4,640,000 | +0 | 0.40% | 626,400 |
| 2025-01-17 | 2025-01-15 | 0.118 | 4,640,000 | +0 | 0.40% | 547,520 |
| 2025-01-16 | 2025-01-14 | 0.118 | 4,640,000 | +0 | 0.40% | 547,520 |
| 2025-01-15 | 2025-01-13 | 0.136 | 4,640,000 | +0 | 0.40% | 631,040 |
| 2025-01-14 | 2025-01-10 | 0.136 | 4,640,000 | +0 | 0.40% | 631,040 |
| 2025-01-13 | 2025-01-09 | 0.134 | 4,640,000 | +0 | 0.40% | 621,760 |
| 2025-01-10 | 2025-01-08 | 0.135 | 4,640,000 | +0 | 0.40% | 626,400 |
| 2025-01-09 | 2025-01-07 | 0.133 | 4,640,000 | +0 | 0.40% | 617,120 |
| 2025-01-08 | 2025-01-06 | 0.130 | 4,640,000 | +0 | 0.40% | 603,200 |
| 2025-01-07 | 2025-01-03 | 0.134 | 4,640,000 | +0 | 0.40% | 621,760 |
| 2025-01-06 | 2025-01-02 | 0.131 | 4,640,000 | +0 | 0.40% | 607,840 |
| 2025-01-03 | 2024-12-31 | 0.125 | 4,640,000 | +0 | 0.40% | 580,000 |
| 2025-01-02 | 2024-12-27 | 0.129 | 4,640,000 | +0 | 0.40% | 598,560 |
| 2024-12-30 | 2024-12-24 | 0.113 | 4,640,000 | +0 | 0.40% | 524,320 |
| 2024-12-27 | 2024-12-20 | 0.106 | 4,640,000 | +0 | 0.40% | 491,840 |
| 2024-12-23 | 2024-12-19 | 0.116 | 4,640,000 | +0 | 0.40% | 538,240 |
| 2024-12-20 | 2024-12-18 | 0.109 | 4,640,000 | +0 | 0.40% | 505,760 |
| 2024-12-19 | 2024-12-17 | 0.109 | 4,640,000 | +0 | 0.40% | 505,760 |
| 2024-12-18 | 2024-12-16 | 0.117 | 4,640,000 | +0 | 0.40% | 542,880 |
| 2024-12-17 | 2024-12-13 | 0.119 | 4,640,000 | +0 | 0.40% | 552,160 |
| 2024-12-16 | 2024-12-12 | 0.108 | 4,640,000 | +0 | 0.40% | 501,120 |
| 2024-12-13 | 2024-12-11 | 0.112 | 4,640,000 | +0 | 0.40% | 519,680 |
| 2024-12-12 | 2024-12-10 | 0.124 | 4,640,000 | +0 | 0.40% | 575,360 |
| 2024-12-11 | 2024-12-09 | 0.128 | 4,640,000 | +0 | 0.40% | 593,920 |
| 2024-12-10 | 2024-12-06 | 0.114 | 4,640,000 | +0 | 0.40% | 528,960 |
| 2024-12-09 | 2024-12-05 | 0.114 | 4,640,000 | +0 | 0.40% | 528,960 |
| 2024-12-06 | 2024-12-04 | 0.120 | 4,640,000 | +0 | 0.40% | 556,800 |
| 2024-12-05 | 2024-12-03 | 0.120 | 4,640,000 | +0 | 0.40% | 556,800 |
| 2024-12-04 | 2024-12-02 | 0.109 | 4,640,000 | +0 | 0.40% | 505,760 |
| 2024-12-03 | 2024-11-29 | 0.114 | 4,640,000 | +0 | 0.40% | 528,960 |
| 2024-12-02 | 2024-11-28 | 0.111 | 4,640,000 | +0 | 0.40% | 515,040 |
| 2024-11-29 | 2024-11-27 | 0.109 | 4,640,000 | +0 | 0.40% | 505,760 |
| 2024-11-28 | 2024-11-26 | 0.113 | 4,640,000 | +0 | 0.40% | 524,320 |
| 2024-11-27 | 2024-11-25 | 0.114 | 4,640,000 | +0 | 0.40% | 528,960 |
| 2024-11-26 | 2024-11-22 | 0.112 | 4,640,000 | +0 | 0.40% | 519,680 |
| 2024-11-25 | 2024-11-21 | 0.113 | 4,640,000 | +0 | 0.40% | 524,320 |
| 2024-11-22 | 2024-11-20 | 0.110 | 4,640,000 | +0 | 0.40% | 510,400 |
| 2024-11-21 | 2024-11-19 | 0.112 | 4,640,000 | +0 | 0.40% | 519,680 |
| 2024-11-20 | 2024-11-18 | 0.114 | 4,640,000 | +0 | 0.40% | 528,960 |
| 2024-11-19 | 2024-11-15 | 0.106 | 4,640,000 | +0 | 0.40% | 491,840 |
| 2024-11-18 | 2024-11-14 | 0.106 | 4,640,000 | +0 | 0.40% | 491,840 |
| 2024-11-15 | 2024-11-13 | 0.115 | 4,640,000 | +0 | 0.40% | 533,600 |
| 2024-11-14 | 2024-11-12 | 0.113 | 4,640,000 | +0 | 0.40% | 524,320 |
| 2024-11-13 | 2024-11-11 | 0.112 | 4,640,000 | +0 | 0.40% | 519,680 |
| 2024-11-12 | 2024-11-08 | 0.112 | 4,640,000 | +0 | 0.40% | 519,680 |
| 2024-11-11 | 2024-11-07 | 0.118 | 4,640,000 | +0 | 0.40% | 547,520 |
| 2024-11-08 | 2024-11-06 | 0.119 | 4,640,000 | +0 | 0.40% | 552,160 |
| 2024-11-07 | 2024-11-05 | 0.122 | 4,640,000 | +0 | 0.40% | 566,080 |
| 2024-11-06 | 2024-11-04 | 0.109 | 4,640,000 | +0 | 0.40% | 505,760 |
| 2024-11-05 | 2024-11-01 | 0.123 | 4,640,000 | +0 | 0.40% | 570,720 |
| 2024-11-04 | 2024-10-31 | 0.112 | 4,640,000 | +0 | 0.40% | 519,680 |
| 2024-11-01 | 2024-10-30 | 0.112 | 4,640,000 | +0 | 0.40% | 519,680 |
| 2024-10-31 | 2024-10-29 | 0.124 | 4,640,000 | +0 | 0.40% | 575,360 |
| 2024-10-30 | 2024-10-28 | 0.125 | 4,640,000 | +0 | 0.40% | 580,000 |
| 2024-10-29 | 2024-10-25 | 0.129 | 4,640,000 | +0 | 0.40% | 598,560 |
| 2024-10-28 | 2024-10-24 | 0.132 | 4,640,000 | +0 | 0.40% | 612,480 |
| 2024-10-25 | 2024-10-23 | 0.132 | 4,640,000 | +0 | 0.40% | 612,480 |
| 2024-10-24 | 2024-10-22 | 0.132 | 4,640,000 | +0 | 0.40% | 612,480 |
| 2024-10-23 | 2024-10-21 | 0.128 | 4,640,000 | +0 | 0.40% | 593,920 |
| 2024-10-22 | 2024-10-18 | 0.123 | 4,640,000 | +0 | 0.40% | 570,720 |
| 2024-10-21 | 2024-10-17 | 0.123 | 4,640,000 | +0 | 0.40% | 570,720 |
| 2024-10-18 | 2024-10-16 | 0.123 | 4,640,000 | +0 | 0.40% | 570,720 |
| 2024-10-17 | 2024-10-15 | 0.124 | 4,640,000 | +0 | 0.40% | 575,360 |
| 2024-10-16 | 2024-10-14 | 0.123 | 4,640,000 | +0 | 0.40% | 570,720 |
| 2024-10-15 | 2024-10-10 | 0.129 | 4,640,000 | +0 | 0.40% | 598,560 |
| 2024-10-14 | 2024-10-09 | 0.124 | 4,640,000 | +0 | 0.40% | 575,360 |
| 2024-10-10 | 2024-10-08 | 0.128 | 4,640,000 | +0 | 0.40% | 593,920 |
| 2024-10-09 | 2024-10-07 | 0.134 | 4,640,000 | +0 | 0.40% | 621,760 |
| 2024-10-08 | 2024-10-04 | 0.138 | 4,640,000 | +0 | 0.40% | 640,320 |
| 2024-10-07 | 2024-10-03 | 0.124 | 4,640,000 | +0 | 0.40% | 575,360 |
| 2024-10-04 | 2024-10-02 | 0.121 | 4,640,000 | +0 | 0.40% | 561,440 |
| 2024-10-03 | 2024-09-30 | 0.128 | 4,640,000 | +0 | 0.40% | 593,920 |
| 2024-10-02 | 2024-09-27 | 0.129 | 4,640,000 | +0 | 0.40% | 598,560 |
| 2024-09-30 | 2024-09-26 | 0.130 | 4,640,000 | +0 | 0.40% | 603,200 |
| 2024-09-27 | 2024-09-25 | 0.137 | 4,640,000 | +0 | 0.40% | 635,680 |
| 2024-09-26 | 2024-09-24 | 0.137 | 4,640,000 | +0 | 0.40% | 635,680 |
| 2024-09-25 | 2024-09-23 | 0.140 | 4,640,000 | +0 | 0.40% | 649,600 |
| 2024-09-24 | 2024-09-20 | 0.129 | 4,640,000 | +0 | 0.40% | 598,560 |
| 2024-09-23 | 2024-09-19 | 0.135 | 4,640,000 | +0 | 0.40% | 626,400 |
| 2024-09-20 | 2024-09-17 | 0.147 | 4,640,000 | +0 | 0.40% | 682,080 |
| 2024-09-19 | 2024-09-16 | 0.126 | 4,640,000 | +0 | 0.40% | 584,640 |
| 2024-09-17 | 2024-09-13 | 0.129 | 4,640,000 | +0 | 0.40% | 598,560 |
| 2024-09-16 | 2024-09-12 | 0.136 | 4,640,000 | +0 | 0.40% | 631,040 |
| 2024-09-13 | 2024-09-11 | 0.130 | 4,640,000 | +0 | 0.40% | 603,200 |
| 2024-09-12 | 2024-09-10 | 0.145 | 4,640,000 | +0 | 0.40% | 672,800 |
| 2024-09-11 | 2024-09-09 | 0.143 | 4,640,000 | +0 | 0.40% | 663,520 |
| 2024-09-10 | 2024-09-05 | 0.138 | 4,640,000 | +0 | 0.40% | 640,320 |
| 2024-09-09 | 2024-09-04 | 0.138 | 4,640,000 | +0 | 0.40% | 640,320 |
| 2024-09-05 | 2024-09-03 | 0.147 | 4,640,000 | +0 | 0.40% | 682,080 |
| 2024-09-04 | 2024-09-02 | 0.144 | 4,640,000 | +0 | 0.40% | 668,160 |
| 2024-09-03 | 2024-08-30 | 0.147 | 4,640,000 | +0 | 0.40% | 682,080 |
| 2024-09-02 | 2024-08-29 | 0.146 | 4,640,000 | +0 | 0.40% | 677,440 |
| 2024-08-30 | 2024-08-28 | 0.145 | 4,640,000 | +0 | 0.40% | 672,800 |
| 2024-08-29 | 2024-08-27 | 0.144 | 4,640,000 | +0 | 0.40% | 668,160 |
| 2024-08-28 | 2024-08-26 | 0.143 | 4,640,000 | +0 | 0.40% | 663,520 |
| 2024-08-27 | 2024-08-23 | 0.144 | 4,640,000 | +0 | 0.40% | 668,160 |
| 2024-08-26 | 2024-08-22 | 0.145 | 4,640,000 | +0 | 0.40% | 672,800 |
| 2024-08-23 | 2024-08-21 | 0.145 | 4,640,000 | +0 | 0.40% | 672,800 |
| 2024-08-22 | 2024-08-20 | 0.137 | 4,640,000 | +0 | 0.40% | 635,680 |
| 2024-08-21 | 2024-08-19 | 0.137 | 4,640,000 | +0 | 0.40% | 635,680 |
| 2024-08-20 | 2024-08-16 | 0.133 | 4,640,000 | +0 | 0.40% | 617,120 |
| 2024-08-19 | 2024-08-15 | 0.133 | 4,640,000 | +0 | 0.40% | 617,120 |
| 2024-08-16 | 2024-08-14 | 0.145 | 4,640,000 | +0 | 0.40% | 672,800 |
| 2024-08-15 | 2024-08-13 | 0.146 | 4,640,000 | +0 | 0.40% | 677,440 |
| 2024-08-14 | 2024-08-12 | 0.133 | 4,640,000 | +0 | 0.40% | 617,120 |
| 2024-08-13 | 2024-08-09 | 0.146 | 4,640,000 | +0 | 0.40% | 677,440 |
| 2024-08-12 | 2024-08-08 | 0.148 | 4,640,000 | +0 | 0.40% | 686,720 |
| 2024-08-09 | 2024-08-07 | 0.139 | 4,640,000 | +0 | 0.40% | 644,960 |
| 2024-08-08 | 2024-08-06 | 0.140 | 4,640,000 | +0 | 0.40% | 649,600 |
| 2024-08-07 | 2024-08-05 | 0.140 | 4,640,000 | +0 | 0.40% | 649,600 |
| 2024-08-06 | 2024-08-02 | 0.146 | 4,640,000 | +0 | 0.40% | 677,440 |
| 2024-08-05 | 2024-08-01 | 0.153 | 4,640,000 | +0 | 0.40% | 709,920 |
| 2024-08-02 | 2024-07-31 | 0.154 | 4,640,000 | +0 | 0.40% | 714,560 |
| 2024-08-01 | 2024-07-30 | 0.158 | 4,640,000 | +0 | 0.40% | 733,120 |
| 2024-07-31 | 2024-07-29 | 0.147 | 4,640,000 | +0 | 0.40% | 682,080 |
| 2024-07-30 | 2024-07-26 | 0.147 | 4,640,000 | +0 | 0.40% | 682,080 |
| 2024-07-29 | 2024-07-25 | 0.153 | 4,640,000 | +0 | 0.40% | 709,920 |
| 2024-07-26 | 2024-07-24 | 0.169 | 4,640,000 | +0 | 0.40% | 784,160 |
| 2024-07-25 | 2024-07-23 | 0.151 | 4,640,000 | +0 | 0.40% | 700,640 |
| 2024-07-24 | 2024-07-22 | 0.158 | 4,640,000 | +0 | 0.40% | 733,120 |
| 2024-07-23 | 2024-07-19 | 0.157 | 4,640,000 | +0 | 0.40% | 728,480 |
| 2024-07-22 | 2024-07-18 | 0.143 | 4,640,000 | +0 | 0.40% | 663,520 |
| 2024-07-19 | 2024-07-17 | 0.143 | 4,640,000 | +0 | 0.40% | 663,520 |
| 2024-07-18 | 2024-07-16 | 0.145 | 4,640,000 | +0 | 0.40% | 672,800 |
| 2024-07-17 | 2024-07-15 | 0.143 | 4,640,000 | +0 | 0.40% | 663,520 |
| 2024-07-16 | 2024-07-12 | 0.143 | 4,640,000 | +0 | 0.40% | 663,520 |
| 2024-07-15 | 2024-07-11 | 0.141 | 4,640,000 | +0 | 0.40% | 654,240 |
| 2024-07-12 | 2024-07-10 | 0.150 | 4,640,000 | +0 | 0.40% | 696,000 |
| 2024-07-11 | 2024-07-09 | 0.149 | 4,640,000 | +0 | 0.40% | 691,360 |
| 2024-07-10 | 2024-07-08 | 0.150 | 4,640,000 | +0 | 0.40% | 696,000 |
| 2024-07-09 | 2024-07-05 | 0.154 | 4,640,000 | +0 | 0.40% | 714,560 |
| 2024-07-08 | 2024-07-04 | 0.138 | 4,640,000 | +0 | 0.40% | 640,320 |
| 2024-07-05 | 2024-07-03 | 0.145 | 4,640,000 | +0 | 0.40% | 672,800 |
| 2024-07-04 | 2024-07-02 | 0.141 | 4,640,000 | +0 | 0.40% | 654,240 |
| 2024-07-03 | 2024-06-28 | 0.145 | 4,640,000 | +0 | 0.40% | 672,800 |
| 2024-07-02 | 2024-06-27 | 0.139 | 4,640,000 | +0 | 0.40% | 644,960 |
| 2024-06-28 | 2024-06-26 | 0.148 | 4,640,000 | +0 | 0.40% | 686,720 |
| 2024-06-27 | 2024-06-25 | 0.143 | 4,640,000 | +0 | 0.40% | 663,520 |
| 2024-06-26 | 2024-06-24 | 0.144 | 4,640,000 | +0 | 0.40% | 668,160 |
| 2024-06-25 | 2024-06-21 | 0.148 | 4,640,000 | +0 | 0.40% | 686,720 |
| 2024-06-24 | 2024-06-20 | 0.145 | 4,640,000 | +0 | 0.40% | 672,800 |
| 2024-06-21 | 2024-06-19 | 0.135 | 4,640,000 | +0 | 0.40% | 626,400 |
| 2024-06-20 | 2024-06-18 | 0.125 | 4,640,000 | +0 | 0.40% | 580,000 |
| 2024-06-19 | 2024-06-17 | 0.126 | 4,640,000 | +0 | 0.40% | 584,640 |
| 2024-06-18 | 2024-06-14 | 0.125 | 4,640,000 | +0 | 0.40% | 580,000 |
| 2024-06-17 | 2024-06-13 | 0.135 | 4,640,000 | +0 | 0.40% | 626,400 |
| 2024-06-14 | 2024-06-12 | 0.138 | 4,640,000 | +0 | 0.40% | 640,320 |
| 2024-06-13 | 2024-06-11 | 0.140 | 4,640,000 | +0 | 0.40% | 649,600 |
| 2024-06-12 | 2024-06-07 | 0.147 | 4,640,000 | +0 | 0.40% | 682,080 |
| 2024-06-11 | 2024-06-06 | 0.144 | 4,640,000 | +0 | 0.40% | 668,160 |
| 2024-06-07 | 2024-06-05 | 0.140 | 4,640,000 | +0 | 0.40% | 649,600 |
| 2024-06-06 | 2024-06-04 | 0.129 | 4,640,000 | +0 | 0.40% | 598,560 |
| 2024-06-05 | 2024-06-03 | 0.125 | 4,640,000 | +0 | 0.40% | 580,000 |
| 2024-06-04 | 2024-05-31 | 0.129 | 4,640,000 | +0 | 0.40% | 598,560 |
| 2024-06-03 | 2024-05-30 | 0.120 | 4,640,000 | +0 | 0.40% | 556,800 |
| 2024-05-31 | 2024-05-29 | 0.148 | 4,640,000 | +0 | 0.40% | 686,720 |
| 2024-05-30 | 2024-05-28 | 0.150 | 4,640,000 | +0 | 0.40% | 696,000 |
| 2024-05-29 | 2024-05-27 | 0.148 | 4,640,000 | +0 | 0.40% | 686,720 |
| 2024-05-28 | 2024-05-24 | 0.151 | 4,640,000 | +0 | 0.40% | 700,640 |
| 2024-05-27 | 2024-05-23 | 0.148 | 4,640,000 | +0 | 0.40% | 686,720 |
| 2024-05-24 | 2024-05-22 | 0.151 | 4,640,000 | +0 | 0.40% | 700,640 |
| 2024-05-23 | 2024-05-21 | 0.150 | 4,640,000 | +0 | 0.40% | 696,000 |
| 2024-05-22 | 2024-05-20 | 0.144 | 4,640,000 | +0 | 0.40% | 668,160 |
| 2024-05-21 | 2024-05-17 | 0.148 | 4,640,000 | +0 | 0.40% | 686,720 |
| 2024-05-20 | 2024-05-16 | 0.137 | 4,640,000 | +0 | 0.40% | 635,680 |
| 2024-05-17 | 2024-05-14 | 0.138 | 4,640,000 | +0 | 0.40% | 640,320 |
| 2024-05-16 | 2024-05-13 | 0.137 | 4,640,000 | +0 | 0.40% | 635,680 |
| 2024-05-14 | 2024-05-10 | 0.148 | 4,640,000 | +0 | 0.40% | 686,720 |
| 2024-05-13 | 2024-05-09 | 0.140 | 4,640,000 | +0 | 0.40% | 649,600 |
| 2024-05-10 | 2024-05-08 | 0.148 | 4,640,000 | +0 | 0.40% | 686,720 |
| 2024-05-09 | 2024-05-07 | 0.141 | 4,640,000 | +0 | 0.40% | 654,240 |
| 2024-05-08 | 2024-05-06 | 0.140 | 4,640,000 | +0 | 0.40% | 649,600 |
| 2024-05-07 | 2024-05-03 | 0.140 | 4,640,000 | +0 | 0.40% | 649,600 |
| 2024-05-06 | 2024-05-02 | 0.137 | 4,640,000 | +0 | 0.40% | 635,680 |
| 2024-05-03 | 2024-04-30 | 0.139 | 4,640,000 | +0 | 0.40% | 644,960 |
| 2024-05-02 | 2024-04-29 | 0.140 | 4,640,000 | +0 | 0.40% | 649,600 |
| 2024-04-30 | 2024-04-26 | 0.138 | 4,640,000 | +0 | 0.40% | 640,320 |
| 2024-04-29 | 2024-04-25 | 0.147 | 4,640,000 | +0 | 0.40% | 682,080 |
| 2024-04-26 | 2024-04-24 | 0.141 | 4,640,000 | +0 | 0.40% | 654,240 |
| 2024-04-25 | 2024-04-23 | 0.148 | 4,640,000 | +0 | 0.40% | 686,720 |
| 2024-04-24 | 2024-04-22 | 0.145 | 4,640,000 | +0 | 0.40% | 672,800 |
| 2024-04-23 | 2024-04-19 | 0.144 | 4,640,000 | +0 | 0.40% | 668,160 |
| 2024-04-22 | 2024-04-18 | 0.144 | 4,640,000 | +0 | 0.40% | 668,160 |
| 2024-04-19 | 2024-04-17 | 0.145 | 4,640,000 | +0 | 0.40% | 672,800 |
| 2024-04-18 | 2024-04-16 | 0.135 | 4,640,000 | +0 | 0.40% | 626,400 |
| 2024-04-17 | 2024-04-15 | 0.143 | 4,640,000 | +0 | 0.40% | 663,520 |
| 2024-04-16 | 2024-04-12 | 0.150 | 4,640,000 | +0 | 0.40% | 696,000 |
| 2024-04-15 | 2024-04-11 | 0.145 | 4,640,000 | +0 | 0.40% | 672,800 |
| 2024-04-12 | 2024-04-10 | 0.143 | 4,640,000 | +0 | 0.40% | 663,520 |
| 2024-04-11 | 2024-04-09 | 0.145 | 4,640,000 | +0 | 0.40% | 672,800 |
| 2024-04-10 | 2024-04-08 | 0.151 | 4,640,000 | +0 | 0.40% | 700,640 |
| 2024-04-09 | 2024-04-05 | 0.150 | 4,640,000 | +0 | 0.40% | 696,000 |
| 2024-04-08 | 2024-04-03 | 0.155 | 4,640,000 | +0 | 0.40% | 719,200 |
| 2024-04-05 | 2024-04-02 | 0.145 | 4,640,000 | +0 | 0.40% | 672,800 |
| 2024-04-03 | 2024-03-28 | 0.151 | 4,640,000 | +0 | 0.40% | 700,640 |
| 2024-04-02 | 2024-03-27 | 0.151 | 4,640,000 | +0 | 0.40% | 700,640 |
| 2024-03-28 | 2024-03-26 | 0.151 | 4,640,000 | +0 | 0.40% | 700,640 |
| 2024-03-27 | 2024-03-25 | 0.152 | 4,640,000 | +0 | 0.40% | 705,280 |
| 2024-03-26 | 2024-03-22 | 0.150 | 4,640,000 | +0 | 0.40% | 696,000 |
| 2024-03-25 | 2024-03-21 | 0.141 | 4,640,000 | +0 | 0.40% | 654,240 |
| 2024-03-22 | 2024-03-20 | 0.138 | 4,640,000 | +0 | 0.40% | 640,320 |
| 2024-03-21 | 2024-03-19 | 0.146 | 4,640,000 | +0 | 0.40% | 677,440 |
| 2024-03-20 | 2024-03-18 | 0.140 | 4,640,000 | +0 | 0.40% | 649,600 |
| 2024-03-19 | 2024-03-15 | 0.143 | 4,640,000 | +0 | 0.40% | 663,520 |
| 2024-03-18 | 2024-03-14 | 0.135 | 4,640,000 | +0 | 0.40% | 626,400 |
| 2024-03-15 | 2024-03-13 | 0.135 | 4,640,000 | +0 | 0.40% | 626,400 |
| 2024-03-14 | 2024-03-12 | 0.133 | 4,640,000 | +0 | 0.40% | 617,120 |
| 2024-03-13 | 2024-03-11 | 0.145 | 4,640,000 | +0 | 0.40% | 672,800 |
| 2024-03-12 | 2024-03-08 | 0.133 | 4,640,000 | +0 | 0.40% | 617,120 |
| 2024-03-11 | 2024-03-07 | 0.131 | 4,640,000 | +0 | 0.40% | 607,840 |
| 2024-03-08 | 2024-03-06 | 0.138 | 4,640,000 | +0 | 0.40% | 640,320 |
| 2024-03-07 | 2024-03-05 | 0.135 | 4,640,000 | +0 | 0.40% | 626,400 |
| 2024-03-06 | 2024-03-04 | 0.143 | 4,640,000 | +0 | 0.40% | 663,520 |
| 2024-03-05 | 2024-03-01 | 0.133 | 4,640,000 | +0 | 0.40% | 617,120 |
| 2024-03-04 | 2024-02-29 | 0.124 | 4,640,000 | +0 | 0.40% | 575,360 |
| 2024-03-01 | 2024-02-28 | 0.131 | 4,640,000 | +0 | 0.40% | 607,840 |
| 2024-02-29 | 2024-02-27 | 0.137 | 4,640,000 | +0 | 0.40% | 635,680 |
| 2024-02-28 | 2024-02-26 | 0.136 | 4,640,000 | -100,000 | 0.40% | 631,040 |
| 2023-05-05 | 2023-05-03 | 0.221 | 4,740,000 | -200,000 | 0.41% | 1,047,540 |
| 2023-04-04 | 2023-03-31 | 0.355 | 4,940,000 | +300,000 | 0.43% | 1,753,700 |
| 2023-03-14 | 2023-03-10 | 0.355 | 4,640,000 | -4,400,000 | 0.40% | 1,647,200 |
| 2023-02-20 | 2023-02-16 | 0.400 | 9,040,000 | -70,000 | 0.78% | 3,616,000 |
| 2023-02-17 | 2023-02-15 | 0.400 | 9,110,000 | -10,000 | 0.78% | 3,644,000 |
| 2022-10-03 | 2022-09-29 | 0.340 | 9,120,000 | -100,000 | 0.78% | 3,100,800 |
| 2022-09-30 | 2022-09-28 | 0.315 | 9,220,000 | -100,000 | 0.79% | 2,904,300 |
| 2022-08-31 | 2022-08-29 | 0.156 | 9,320,000 | +1,480,000 | 0.80% | 1,453,920 |
| 2022-08-16 | 2022-08-12 | 0.159 | 7,840,000 | +3,200,000 | 0.67% | 1,246,560 |
| 2020-12-07 | 2020-12-03 | 0.395 | 4,640,000 | -80,000 | 0.40% | 1,832,800 |
| 2020-12-04 | 2020-12-02 | 0.310 | 4,720,000 | +80,000 | 0.41% | 1,463,200 |
| 2020-08-13 | 2020-08-11 | 0.335 | 4,640,000 | +4,580,000 | 0.40% | 1,554,400 |
| 2020-05-18 | 2020-05-14 | 0.700 | 60,000 | -30,000 | 0.01% | 42,000 |
| 2019-08-29 | 2019-08-27 | 0.490 | 90,000 | -10,000 | 0.01% | 44,100 |
| 2019-08-12 | 2019-08-08 | 0.450 | 100,000 | -120,000 | 0.01% | 45,000 |
| 2019-08-08 | 2019-08-06 | 0.410 | 220,000 | +120,000 | 0.02% | 90,200 |
| 2019-07-05 | 2019-07-03 | 0.460 | 100,000 | +10,000 | 0.01% | 46,000 |
| 2019-07-04 | 2019-07-02 | 0.415 | 90,000 | -10,000 | 0.01% | 37,350 |
| 2019-07-03 | 2019-06-28 | 0.425 | 100,000 | +10,000 | 0.01% | 42,500 |
| 2018-09-04 | 2018-08-31 | 0.181 | 90,000 | -80,000 | 0.01% | 16,290 |
| 2018-07-31 | 2018-07-27 | 0.233 | 170,000 | -220,000 | 0.01% | 39,610 |
| 2018-07-30 | 2018-07-26 | 0.238 | 390,000 | +300,000 | 0.03% | 92,820 |
| 2018-07-26 | 2018-07-24 | 0.236 | 90,000 | -30,000 | 0.01% | 21,240 |
| 2018-07-25 | 2018-07-23 | 0.229 | 120,000 | -1,780,000 | 0.01% | 27,480 |
| 2018-07-17 | 2018-07-13 | 0.195 | 1,900,000 | +400,000 | 0.16% | 370,500 |
| 2018-06-29 | 2018-06-27 | 0.160 | 1,500,000 | +120,000 | 0.13% | 240,000 |
| 2018-05-24 | 2018-05-21 | 0.190 | 1,380,000 | +180,000 | 0.12% | 262,200 |
| 2018-05-23 | 2018-05-18 | 0.193 | 1,200,000 | +200,000 | 0.10% | 231,600 |
| 2018-05-17 | 2018-05-15 | 0.193 | 1,000,000 | +540,000 | 0.09% | 193,000 |
| 2018-05-16 | 2018-05-14 | 0.209 | 460,000 | +50,000 | 0.04% | 96,140 |
| 2018-05-14 | 2018-05-10 | 0.198 | 410,000 | +130,000 | 0.04% | 81,180 |
| 2018-05-11 | 2018-05-09 | 0.233 | 280,000 | +220,000 | 0.02% | 65,240 |
| 2018-02-13 | 2018-02-09 | 0.335 | 60,000 | +20,000 | 0.01% | 20,100 |
| 2018-01-24 | 2018-01-22 | 1.040 | 40,000 | +20,000 | 0.00% | 41,600 |
| 2018-01-04 | 2018-01-02 | 1.210 | 20,000 | +20,000 | 0.00% | 24,200 |
| 2017-11-07 | 2017-11-03 | 0.450 | 0 | -400,000 | ||
| 2017-06-29 | 2017-06-27 | 0.270 | 400,000 | -300,000 | 0.03% | 108,000 |
| 2017-05-08 | 2017-05-04 | 0.360 | 700,000 | +300,000 | 0.06% | 252,000 |
| 2017-04-24 | 2017-04-20 | 0.420 | 400,000 | +200,000 | 0.03% | 168,000 |
| 2017-04-21 | 2017-04-19 | 0.415 | 200,000 | +200,000 | 0.02% | 83,000 |
| 2017-04-19 | 2017-04-13 | 0.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy