History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 1,010,000 | +0 | 0.09% | 117,160 |
| 2025-10-13 | 2025-10-09 | 0.110 | 1,010,000 | +0 | 0.09% | 111,100 |
| 2025-10-10 | 2025-10-08 | 0.111 | 1,010,000 | +0 | 0.09% | 112,110 |
| 2025-10-09 | 2025-10-06 | 0.102 | 1,010,000 | +0 | 0.09% | 103,020 |
| 2025-10-08 | 2025-10-03 | 0.100 | 1,010,000 | +0 | 0.09% | 101,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 1,010,000 | +0 | 0.09% | 93,930 |
| 2025-10-03 | 2025-09-30 | 0.093 | 1,010,000 | +0 | 0.09% | 93,930 |
| 2025-10-02 | 2025-09-29 | 0.096 | 1,010,000 | -210,000 | 0.09% | 96,960 |
| 2025-09-30 | 2025-09-26 | 0.092 | 1,220,000 | -10,000 | 0.10% | 112,240 |
| 2025-09-29 | 2025-09-25 | 0.090 | 1,230,000 | -20,000 | 0.11% | 110,700 |
| 2025-09-19 | 2025-09-17 | 0.100 | 1,250,000 | +20,000 | 0.11% | 125,000 |
| 2025-09-04 | 2025-09-02 | 0.105 | 1,230,000 | +20,000 | 0.11% | 129,150 |
| 2025-08-25 | 2025-08-21 | 0.106 | 1,210,000 | -50,000 | 0.10% | 128,260 |
| 2025-08-20 | 2025-08-18 | 0.106 | 1,260,000 | +150,000 | 0.11% | 133,560 |
| 2025-08-15 | 2025-08-13 | 0.105 | 1,110,000 | +30,000 | 0.10% | 116,550 |
| 2025-08-14 | 2025-08-12 | 0.108 | 1,080,000 | +20,000 | 0.09% | 116,640 |
| 2025-08-13 | 2025-08-11 | 0.111 | 1,060,000 | -40,000 | 0.09% | 117,660 |
| 2025-08-05 | 2025-08-01 | 0.103 | 1,100,000 | +50,000 | 0.09% | 113,300 |
| 2025-08-01 | 2025-07-30 | 0.107 | 1,050,000 | +20,000 | 0.09% | 112,350 |
| 2025-07-31 | 2025-07-29 | 0.110 | 1,030,000 | -50,000 | 0.09% | 113,300 |
| 2025-07-28 | 2025-07-24 | 0.108 | 1,080,000 | -10,000 | 0.09% | 116,640 |
| 2025-07-25 | 2025-07-23 | 0.105 | 1,090,000 | +10,000 | 0.09% | 114,450 |
| 2025-07-21 | 2025-07-17 | 0.105 | 1,080,000 | +10,000 | 0.09% | 113,400 |
| 2025-07-18 | 2025-07-16 | 0.104 | 1,070,000 | +10,000 | 0.09% | 111,280 |
| 2025-07-15 | 2025-07-11 | 0.112 | 1,060,000 | -10,000 | 0.09% | 118,720 |
| 2025-07-09 | 2025-07-07 | 0.114 | 1,070,000 | +30,000 | 0.09% | 121,980 |
| 2025-07-02 | 2025-06-27 | 0.112 | 1,040,000 | -10,000 | 0.09% | 116,480 |
| 2025-06-27 | 2025-06-25 | 0.119 | 1,050,000 | -10,000 | 0.09% | 124,950 |
| 2025-06-25 | 2025-06-23 | 0.124 | 1,060,000 | -120,000 | 0.09% | 131,440 |
| 2025-06-18 | 2025-06-16 | 0.113 | 1,180,000 | +120,000 | 0.10% | 133,340 |
| 2025-06-09 | 2025-06-05 | 0.127 | 1,060,000 | -130,000 | 0.09% | 134,620 |
| 2025-06-05 | 2025-06-03 | 0.128 | 1,190,000 | +130,000 | 0.10% | 152,320 |
| 2025-06-02 | 2025-05-29 | 0.113 | 1,060,000 | -60,000 | 0.09% | 119,780 |
| 2025-05-30 | 2025-05-28 | 0.103 | 1,120,000 | -170,000 | 0.10% | 115,360 |
| 2025-05-26 | 2025-05-22 | 0.088 | 1,290,000 | +220,000 | 0.11% | 113,520 |
| 2025-05-23 | 2025-05-21 | 0.098 | 1,070,000 | +10,000 | 0.09% | 104,860 |
| 2025-05-22 | 2025-05-20 | 0.105 | 1,060,000 | -170,000 | 0.09% | 111,300 |
| 2025-05-20 | 2025-05-16 | 0.095 | 1,230,000 | -10,000 | 0.11% | 116,850 |
| 2025-04-30 | 2025-04-28 | 0.111 | 1,240,000 | -10,000 | 0.11% | 137,640 |
| 2025-04-22 | 2025-04-16 | 0.113 | 1,250,000 | -10,000 | 0.11% | 141,250 |
| 2025-04-17 | 2025-04-15 | 0.110 | 1,260,000 | -10,000 | 0.11% | 138,600 |
| 2025-04-14 | 2025-04-10 | 0.116 | 1,270,000 | -10,000 | 0.11% | 147,320 |
| 2025-04-07 | 2025-04-02 | 0.097 | 1,280,000 | +90,000 | 0.11% | 124,160 |
| 2025-04-01 | 2025-03-28 | 0.104 | 1,190,000 | -30,000 | 0.10% | 123,760 |
| 2025-03-27 | 2025-03-25 | 0.114 | 1,220,000 | +160,000 | 0.10% | 139,080 |
| 2025-03-25 | 2025-03-21 | 0.112 | 1,060,000 | -310,000 | 0.09% | 118,720 |
| 2025-03-24 | 2025-03-20 | 0.112 | 1,370,000 | -10,000 | 0.12% | 153,440 |
| 2025-03-20 | 2025-03-18 | 0.116 | 1,380,000 | -50,000 | 0.12% | 160,080 |
| 2025-03-18 | 2025-03-14 | 0.113 | 1,430,000 | +230,000 | 0.12% | 161,590 |
| 2025-03-14 | 2025-03-12 | 0.111 | 1,200,000 | -10,000 | 0.10% | 133,200 |
| 2025-03-13 | 2025-03-11 | 0.107 | 1,210,000 | -10,000 | 0.10% | 129,470 |
| 2025-03-12 | 2025-03-10 | 0.106 | 1,220,000 | +10,000 | 0.10% | 129,320 |
| 2025-03-05 | 2025-03-03 | 0.104 | 1,210,000 | -10,000 | 0.10% | 125,840 |
| 2025-03-04 | 2025-02-28 | 0.105 | 1,220,000 | +60,000 | 0.10% | 128,100 |
| 2025-03-03 | 2025-02-27 | 0.120 | 1,160,000 | -20,000 | 0.10% | 139,200 |
| 2025-02-21 | 2025-02-19 | 0.120 | 1,180,000 | -20,000 | 0.10% | 141,600 |
| 2025-02-19 | 2025-02-17 | 0.111 | 1,200,000 | -10,000 | 0.10% | 133,200 |
| 2025-02-12 | 2025-02-10 | 0.129 | 1,210,000 | -10,000 | 0.10% | 156,090 |
| 2025-02-04 | 2025-01-28 | 0.121 | 1,220,000 | -110,000 | 0.10% | 147,620 |
| 2025-01-22 | 2025-01-20 | 0.109 | 1,330,000 | +230,000 | 0.11% | 144,970 |
| 2025-01-21 | 2025-01-17 | 0.119 | 1,100,000 | +10,000 | 0.09% | 130,900 |
| 2024-12-30 | 2024-12-24 | 0.113 | 1,090,000 | -70,000 | 0.09% | 123,170 |
| 2024-12-27 | 2024-12-20 | 0.106 | 1,160,000 | -10,000 | 0.10% | 122,960 |
| 2024-12-13 | 2024-12-11 | 0.112 | 1,170,000 | +80,000 | 0.10% | 131,040 |
| 2024-12-03 | 2024-11-29 | 0.114 | 1,090,000 | -150,000 | 0.09% | 124,260 |
| 2024-11-26 | 2024-11-22 | 0.112 | 1,240,000 | -10,000 | 0.11% | 138,880 |
| 2024-11-22 | 2024-11-20 | 0.110 | 1,250,000 | -10,000 | 0.11% | 137,500 |
| 2024-11-19 | 2024-11-15 | 0.106 | 1,260,000 | +40,000 | 0.11% | 133,560 |
| 2024-11-07 | 2024-11-05 | 0.122 | 1,220,000 | +80,000 | 0.10% | 148,840 |
| 2024-11-06 | 2024-11-04 | 0.109 | 1,140,000 | -10,000 | 0.10% | 124,260 |
| 2024-11-05 | 2024-11-01 | 0.123 | 1,150,000 | -140,000 | 0.10% | 141,450 |
| 2024-11-01 | 2024-10-30 | 0.112 | 1,290,000 | +50,000 | 0.11% | 144,480 |
| 2024-10-29 | 2024-10-25 | 0.129 | 1,240,000 | -10,000 | 0.11% | 159,960 |
| 2024-10-25 | 2024-10-23 | 0.132 | 1,250,000 | -10,000 | 0.11% | 165,000 |
| 2024-10-21 | 2024-10-17 | 0.123 | 1,260,000 | -20,000 | 0.11% | 154,980 |
| 2024-10-17 | 2024-10-15 | 0.124 | 1,280,000 | -10,000 | 0.11% | 158,720 |
| 2024-10-09 | 2024-10-07 | 0.134 | 1,290,000 | +120,000 | 0.11% | 172,860 |
| 2024-10-07 | 2024-10-03 | 0.124 | 1,170,000 | -90,000 | 0.10% | 145,080 |
| 2024-10-04 | 2024-10-02 | 0.121 | 1,260,000 | -20,000 | 0.11% | 152,460 |
| 2024-09-26 | 2024-09-24 | 0.137 | 1,280,000 | -10,000 | 0.11% | 175,360 |
| 2024-09-23 | 2024-09-19 | 0.135 | 1,290,000 | +120,000 | 0.11% | 174,150 |
| 2024-09-20 | 2024-09-17 | 0.147 | 1,170,000 | -20,000 | 0.10% | 171,990 |
| 2024-09-19 | 2024-09-16 | 0.126 | 1,190,000 | +10,000 | 0.10% | 149,940 |
| 2024-09-16 | 2024-09-12 | 0.136 | 1,180,000 | +10,000 | 0.10% | 160,480 |
| 2024-08-26 | 2024-08-22 | 0.145 | 1,170,000 | -20,000 | 0.10% | 169,650 |
| 2024-08-23 | 2024-08-21 | 0.145 | 1,190,000 | -10,000 | 0.10% | 172,550 |
| 2024-08-16 | 2024-08-14 | 0.145 | 1,200,000 | -10,000 | 0.10% | 174,000 |
| 2024-08-13 | 2024-08-09 | 0.146 | 1,210,000 | -100,000 | 0.10% | 176,660 |
| 2024-08-12 | 2024-08-08 | 0.148 | 1,310,000 | +10,000 | 0.11% | 193,880 |
| 2024-08-09 | 2024-08-07 | 0.139 | 1,300,000 | +10,000 | 0.11% | 180,700 |
| 2024-08-05 | 2024-08-01 | 0.153 | 1,290,000 | -180,000 | 0.11% | 197,370 |
| 2024-08-02 | 2024-07-31 | 0.154 | 1,470,000 | +30,000 | 0.13% | 226,380 |
| 2024-08-01 | 2024-07-30 | 0.158 | 1,440,000 | -10,000 | 0.12% | 227,520 |
| 2024-07-30 | 2024-07-26 | 0.147 | 1,450,000 | +130,000 | 0.12% | 213,150 |
| 2024-07-29 | 2024-07-25 | 0.153 | 1,320,000 | +90,000 | 0.11% | 201,960 |
| 2024-06-24 | 2024-06-20 | 0.145 | 1,230,000 | -210,000 | 0.11% | 178,350 |
| 2024-06-18 | 2024-06-14 | 0.125 | 1,440,000 | +210,000 | 0.12% | 180,000 |
| 2024-05-23 | 2024-05-21 | 0.150 | 1,230,000 | -10,000 | 0.11% | 184,500 |
| 2024-05-22 | 2024-05-20 | 0.144 | 1,240,000 | -10,000 | 0.11% | 178,560 |
| 2024-05-21 | 2024-05-17 | 0.148 | 1,250,000 | -10,000 | 0.11% | 185,000 |
| 2024-05-17 | 2024-05-14 | 0.138 | 1,260,000 | +30,000 | 0.11% | 173,880 |
| 2024-05-09 | 2024-05-07 | 0.141 | 1,230,000 | -230,000 | 0.11% | 173,430 |
| 2024-05-02 | 2024-04-29 | 0.140 | 1,460,000 | -10,000 | 0.13% | 204,400 |
| 2024-04-25 | 2024-04-23 | 0.148 | 1,470,000 | -10,000 | 0.13% | 217,560 |
| 2024-04-18 | 2024-04-16 | 0.135 | 1,480,000 | +90,000 | 0.13% | 199,800 |
| 2024-04-12 | 2024-04-10 | 0.143 | 1,390,000 | -200,000 | 0.12% | 198,770 |
| 2024-04-10 | 2024-04-08 | 0.151 | 1,590,000 | +290,000 | 0.14% | 240,090 |
| 2024-04-09 | 2024-04-05 | 0.150 | 1,300,000 | -30,000 | 0.11% | 195,000 |
| 2024-04-08 | 2024-04-03 | 0.155 | 1,330,000 | +10,000 | 0.11% | 206,150 |
| 2024-03-28 | 2024-03-26 | 0.151 | 1,320,000 | -30,000 | 0.11% | 199,320 |
| 2024-03-27 | 2024-03-25 | 0.152 | 1,350,000 | +120,000 | 0.12% | 205,200 |
| 2024-03-25 | 2024-03-21 | 0.141 | 1,230,000 | -50,000 | 0.11% | 173,430 |
| 2024-03-22 | 2024-03-20 | 0.138 | 1,280,000 | -70,000 | 0.11% | 176,640 |
| 2024-03-14 | 2024-03-12 | 0.133 | 1,350,000 | +120,000 | 0.12% | 179,550 |
| 2024-03-13 | 2024-03-11 | 0.145 | 1,230,000 | -20,000 | 0.11% | 178,350 |
| 2024-03-08 | 2024-03-06 | 0.138 | 1,250,000 | -30,000 | 0.11% | 172,500 |
| 2024-03-06 | 2024-03-04 | 0.143 | 1,280,000 | -10,000 | 0.11% | 183,040 |
| 2024-03-05 | 2024-03-01 | 0.133 | 1,290,000 | -40,000 | 0.11% | 171,570 |
| 2024-02-27 | 2024-02-23 | 0.136 | 1,330,000 | +100,000 | 0.11% | 180,880 |
| 2024-02-23 | 2024-02-21 | 0.155 | 1,230,000 | -200,000 | 0.11% | 190,650 |
| 2024-02-15 | 2024-02-09 | 0.138 | 1,430,000 | +110,000 | 0.12% | 197,340 |
| 2024-02-14 | 2024-02-07 | 0.138 | 1,320,000 | -20,000 | 0.11% | 182,160 |
| 2024-02-07 | 2024-02-05 | 0.132 | 1,340,000 | +110,000 | 0.12% | 176,880 |
| 2024-01-25 | 2024-01-23 | 0.117 | 1,230,000 | -160,000 | 0.11% | 143,910 |
| 2024-01-23 | 2024-01-19 | 0.114 | 1,390,000 | +160,000 | 0.12% | 158,460 |
| 2024-01-22 | 2024-01-18 | 0.109 | 1,230,000 | -110,000 | 0.11% | 134,070 |
| 2024-01-19 | 2024-01-17 | 0.085 | 1,340,000 | -100,000 | 0.12% | 113,900 |
| 2024-01-11 | 2024-01-09 | 0.108 | 1,440,000 | -30,000 | 0.12% | 155,520 |
| 2024-01-10 | 2024-01-08 | 0.108 | 1,470,000 | +240,000 | 0.13% | 158,760 |
| 2024-01-09 | 2024-01-05 | 0.110 | 1,230,000 | -390,000 | 0.11% | 135,300 |
| 2024-01-08 | 2024-01-04 | 0.108 | 1,620,000 | +20,000 | 0.14% | 174,960 |
| 2023-12-29 | 2023-12-27 | 0.099 | 1,600,000 | -10,000 | 0.14% | 158,400 |
| 2023-12-22 | 2023-12-20 | 0.103 | 1,610,000 | +380,000 | 0.14% | 165,830 |
| 2023-12-20 | 2023-12-18 | 0.100 | 1,230,000 | -10,000 | 0.11% | 123,000 |
| 2023-12-15 | 2023-12-13 | 0.096 | 1,240,000 | -210,000 | 0.11% | 119,040 |
| 2023-12-13 | 2023-12-11 | 0.104 | 1,450,000 | -30,000 | 0.12% | 150,800 |
| 2023-12-12 | 2023-12-08 | 0.110 | 1,480,000 | -10,000 | 0.13% | 162,800 |
| 2023-12-11 | 2023-12-07 | 0.118 | 1,490,000 | +240,000 | 0.13% | 175,820 |
| 2023-12-04 | 2023-11-30 | 0.122 | 1,250,000 | -10,000 | 0.11% | 152,500 |
| 2023-12-01 | 2023-11-29 | 0.133 | 1,260,000 | -120,000 | 0.11% | 167,580 |
| 2023-11-30 | 2023-11-28 | 0.124 | 1,380,000 | +10,000 | 0.12% | 171,120 |
| 2023-11-28 | 2023-11-24 | 0.129 | 1,370,000 | +10,000 | 0.12% | 176,730 |
| 2023-11-27 | 2023-11-23 | 0.129 | 1,360,000 | +100,000 | 0.12% | 175,440 |
| 2023-11-24 | 2023-11-22 | 0.131 | 1,260,000 | -10,000 | 0.11% | 165,060 |
| 2023-11-23 | 2023-11-21 | 0.127 | 1,270,000 | +10,000 | 0.11% | 161,290 |
| 2023-11-22 | 2023-11-20 | 0.132 | 1,260,000 | -90,000 | 0.11% | 166,320 |
| 2023-11-21 | 2023-11-17 | 0.125 | 1,350,000 | +90,000 | 0.12% | 168,750 |
| 2023-11-14 | 2023-11-10 | 0.120 | 1,260,000 | -10,000 | 0.11% | 151,200 |
| 2023-11-01 | 2023-10-30 | 0.113 | 1,270,000 | -10,000 | 0.11% | 143,510 |
| 2023-10-31 | 2023-10-27 | 0.109 | 1,280,000 | -500,000 | 0.11% | 139,520 |
| 2023-10-30 | 2023-10-26 | 0.130 | 1,780,000 | +500,000 | 0.15% | 231,400 |
| 2023-10-27 | 2023-10-25 | 0.133 | 1,280,000 | -70,000 | 0.11% | 170,240 |
| 2023-10-26 | 2023-10-24 | 0.106 | 1,350,000 | -270,000 | 0.12% | 143,100 |
| 2023-10-25 | 2023-10-20 | 0.115 | 1,620,000 | +320,000 | 0.14% | 186,300 |
| 2023-10-24 | 2023-10-19 | 0.123 | 1,300,000 | -30,000 | 0.11% | 159,900 |
| 2023-10-20 | 2023-10-18 | 0.113 | 1,330,000 | +30,000 | 0.11% | 150,290 |
| 2023-10-17 | 2023-10-13 | 0.113 | 1,300,000 | -10,000 | 0.11% | 146,900 |
| 2023-10-16 | 2023-10-12 | 0.114 | 1,310,000 | -60,000 | 0.11% | 149,340 |
| 2023-10-13 | 2023-10-11 | 0.117 | 1,370,000 | +10,000 | 0.12% | 160,290 |
| 2023-10-12 | 2023-10-10 | 0.114 | 1,360,000 | +40,000 | 0.12% | 155,040 |
| 2023-10-06 | 2023-10-04 | 0.116 | 1,320,000 | -280,000 | 0.11% | 153,120 |
| 2023-10-05 | 2023-10-03 | 0.136 | 1,600,000 | -10,000 | 0.14% | 217,600 |
| 2023-10-04 | 2023-09-29 | 0.145 | 1,610,000 | +250,000 | 0.14% | 233,450 |
| 2023-10-03 | 2023-09-28 | 0.144 | 1,360,000 | +20,000 | 0.12% | 195,840 |
| 2023-09-25 | 2023-09-21 | 0.125 | 1,340,000 | +20,000 | 0.12% | 167,500 |
| 2023-09-19 | 2023-09-15 | 0.119 | 1,320,000 | -120,000 | 0.11% | 157,080 |
| 2023-09-18 | 2023-09-14 | 0.113 | 1,440,000 | -200,000 | 0.12% | 162,720 |
| 2023-09-13 | 2023-09-11 | 0.116 | 1,640,000 | -130,000 | 0.14% | 190,240 |
| 2023-09-12 | 2023-09-07 | 0.120 | 1,770,000 | +440,000 | 0.15% | 212,400 |
| 2023-09-11 | 2023-09-06 | 0.145 | 1,330,000 | -420,000 | 0.11% | 192,850 |
| 2023-09-07 | 2023-09-05 | 0.124 | 1,750,000 | +430,000 | 0.15% | 217,000 |
| 2023-09-04 | 2023-08-30 | 0.135 | 1,320,000 | -100,000 | 0.11% | 178,200 |
| 2023-08-29 | 2023-08-25 | 0.132 | 1,420,000 | +70,000 | 0.12% | 187,440 |
| 2023-08-28 | 2023-08-24 | 0.129 | 1,350,000 | -40,000 | 0.12% | 174,150 |
| 2023-08-25 | 2023-08-23 | 0.143 | 1,390,000 | -50,000 | 0.12% | 198,770 |
| 2023-08-24 | 2023-08-22 | 0.142 | 1,440,000 | -190,000 | 0.12% | 204,480 |
| 2023-08-23 | 2023-08-21 | 0.146 | 1,630,000 | +60,000 | 0.14% | 237,980 |
| 2023-08-22 | 2023-08-18 | 0.137 | 1,570,000 | +230,000 | 0.14% | 215,090 |
| 2023-08-21 | 2023-08-17 | 0.156 | 1,340,000 | -180,000 | 0.12% | 209,040 |
| 2023-08-18 | 2023-08-16 | 0.130 | 1,520,000 | +10,000 | 0.13% | 197,600 |
| 2023-08-17 | 2023-08-15 | 0.126 | 1,510,000 | +120,000 | 0.13% | 190,260 |
| 2023-08-16 | 2023-08-14 | 0.131 | 1,390,000 | -370,000 | 0.12% | 182,090 |
| 2023-08-15 | 2023-08-11 | 0.165 | 1,760,000 | +280,000 | 0.15% | 290,400 |
| 2023-08-14 | 2023-08-10 | 0.128 | 1,480,000 | +30,000 | 0.13% | 189,440 |
| 2023-08-11 | 2023-08-09 | 0.146 | 1,450,000 | +60,000 | 0.12% | 211,700 |
| 2023-08-10 | 2023-08-08 | 0.151 | 1,390,000 | +30,000 | 0.12% | 209,890 |
| 2023-08-09 | 2023-08-07 | 0.142 | 1,360,000 | -250,000 | 0.12% | 193,120 |
| 2023-08-08 | 2023-08-04 | 0.138 | 1,610,000 | +50,000 | 0.14% | 222,180 |
| 2023-08-04 | 2023-08-02 | 0.130 | 1,560,000 | +130,000 | 0.13% | 202,800 |
| 2023-08-02 | 2023-07-31 | 0.125 | 1,430,000 | +70,000 | 0.12% | 178,750 |
| 2023-08-01 | 2023-07-28 | 0.153 | 1,360,000 | -290,000 | 0.12% | 208,080 |
| 2023-07-31 | 2023-07-27 | 0.127 | 1,650,000 | +50,000 | 0.14% | 209,550 |
| 2023-07-28 | 2023-07-26 | 0.132 | 1,600,000 | +110,000 | 0.14% | 211,200 |
| 2023-07-27 | 2023-07-25 | 0.128 | 1,490,000 | +120,000 | 0.13% | 190,720 |
| 2023-07-24 | 2023-07-20 | 0.122 | 1,370,000 | -330,000 | 0.12% | 167,140 |
| 2023-07-21 | 2023-07-19 | 0.139 | 1,700,000 | -20,000 | 0.15% | 236,300 |
| 2023-07-20 | 2023-07-18 | 0.136 | 1,720,000 | +70,000 | 0.15% | 233,920 |
| 2023-07-19 | 2023-07-14 | 0.140 | 1,650,000 | +280,000 | 0.14% | 231,000 |
| 2023-07-18 | 2023-07-13 | 0.140 | 1,370,000 | -500,000 | 0.12% | 191,800 |
| 2023-07-14 | 2023-07-12 | 0.170 | 1,870,000 | -30,000 | 0.16% | 317,900 |
| 2023-07-13 | 2023-07-11 | 0.171 | 1,900,000 | +480,000 | 0.16% | 324,900 |
| 2023-07-11 | 2023-07-07 | 0.164 | 1,420,000 | +70,000 | 0.12% | 232,880 |
| 2023-07-10 | 2023-07-06 | 0.172 | 1,350,000 | -170,000 | 0.12% | 232,200 |
| 2023-07-06 | 2023-07-04 | 0.176 | 1,520,000 | +120,000 | 0.13% | 267,520 |
| 2023-07-04 | 2023-06-30 | 0.175 | 1,400,000 | +50,000 | 0.12% | 245,000 |
| 2023-07-03 | 2023-06-29 | 0.165 | 1,350,000 | -100,000 | 0.12% | 222,750 |
| 2023-06-30 | 2023-06-28 | 0.183 | 1,450,000 | -30,000 | 0.12% | 265,350 |
| 2023-06-28 | 2023-06-26 | 0.175 | 1,480,000 | +140,000 | 0.13% | 259,000 |
| 2023-06-27 | 2023-06-23 | 0.182 | 1,340,000 | -170,000 | 0.12% | 243,880 |
| 2023-06-19 | 2023-06-15 | 0.181 | 1,510,000 | -20,000 | 0.13% | 273,310 |
| 2023-06-16 | 2023-06-14 | 0.182 | 1,530,000 | +10,000 | 0.13% | 278,460 |
| 2023-06-13 | 2023-06-09 | 0.179 | 1,520,000 | +190,000 | 0.13% | 272,080 |
| 2023-06-12 | 2023-06-08 | 0.186 | 1,330,000 | -120,000 | 0.11% | 247,380 |
| 2023-06-08 | 2023-06-06 | 0.184 | 1,450,000 | -70,000 | 0.12% | 266,800 |
| 2023-06-07 | 2023-06-05 | 0.192 | 1,520,000 | -10,000 | 0.13% | 291,840 |
| 2023-06-06 | 2023-06-02 | 0.186 | 1,530,000 | +150,000 | 0.13% | 284,580 |
| 2023-06-05 | 2023-06-01 | 0.181 | 1,380,000 | -100,000 | 0.12% | 249,780 |
| 2023-06-02 | 2023-05-31 | 0.180 | 1,480,000 | +20,000 | 0.13% | 266,400 |
| 2023-06-01 | 2023-05-30 | 0.189 | 1,460,000 | -10,000 | 0.13% | 275,940 |
| 2023-05-31 | 2023-05-29 | 0.187 | 1,470,000 | +80,000 | 0.13% | 274,890 |
| 2023-05-30 | 2023-05-25 | 0.192 | 1,390,000 | +60,000 | 0.12% | 266,880 |
| 2023-05-29 | 2023-05-24 | 0.193 | 1,330,000 | -20,000 | 0.11% | 256,690 |
| 2023-05-25 | 2023-05-23 | 0.192 | 1,350,000 | +20,000 | 0.12% | 259,200 |
| 2023-05-19 | 2023-05-17 | 0.160 | 1,330,000 | -10,000 | 0.11% | 212,800 |
| 2023-05-17 | 2023-05-15 | 0.160 | 1,340,000 | -20,000 | 0.12% | 214,400 |
| 2023-05-16 | 2023-05-12 | 0.161 | 1,360,000 | -60,000 | 0.12% | 218,960 |
| 2023-05-15 | 2023-05-11 | 0.156 | 1,420,000 | +60,000 | 0.12% | 221,520 |
| 2023-05-12 | 2023-05-10 | 0.163 | 1,360,000 | -130,000 | 0.12% | 221,680 |
| 2023-05-11 | 2023-05-09 | 0.183 | 1,490,000 | -30,000 | 0.13% | 272,670 |
| 2023-05-10 | 2023-05-08 | 0.176 | 1,520,000 | +230,000 | 0.13% | 267,520 |
| 2023-05-08 | 2023-05-04 | 0.226 | 1,290,000 | +10,000 | 0.11% | 291,540 |
| 2023-05-05 | 2023-05-03 | 0.221 | 1,280,000 | +10,000 | 0.11% | 282,880 |
| 2023-05-04 | 2023-05-02 | 0.246 | 1,270,000 | +10,000 | 0.11% | 312,420 |
| 2023-05-03 | 2023-04-28 | 0.240 | 1,260,000 | -30,000 | 0.11% | 302,400 |
| 2023-05-02 | 2023-04-27 | 0.230 | 1,290,000 | +60,000 | 0.11% | 296,700 |
| 2023-04-28 | 2023-04-26 | 0.225 | 1,230,000 | -120,000 | 0.11% | 276,750 |
| 2023-04-27 | 2023-04-25 | 0.249 | 1,350,000 | +10,000 | 0.12% | 336,150 |
| 2023-04-26 | 2023-04-24 | 0.248 | 1,340,000 | +20,000 | 0.12% | 332,320 |
| 2023-04-25 | 2023-04-21 | 0.249 | 1,320,000 | +40,000 | 0.11% | 328,680 |
| 2023-04-24 | 2023-04-20 | 0.255 | 1,280,000 | +130,000 | 0.11% | 326,400 |
| 2023-04-21 | 2023-04-19 | 0.270 | 1,150,000 | -440,000 | 0.10% | 310,500 |
| 2023-04-20 | 2023-04-18 | 0.255 | 1,590,000 | +460,000 | 0.14% | 405,450 |
| 2023-04-19 | 2023-04-17 | 0.305 | 1,130,000 | -20,000 | 0.10% | 344,650 |
| 2023-04-18 | 2023-04-14 | 0.310 | 1,150,000 | -140,000 | 0.10% | 356,500 |
| 2023-04-17 | 2023-04-13 | 0.320 | 1,290,000 | +130,000 | 0.11% | 412,800 |
| 2023-04-14 | 2023-04-12 | 0.320 | 1,160,000 | +40,000 | 0.10% | 371,200 |
| 2023-04-13 | 2023-04-11 | 0.320 | 1,120,000 | -270,000 | 0.10% | 358,400 |
| 2023-04-11 | 2023-04-04 | 0.340 | 1,390,000 | +270,000 | 0.12% | 472,600 |
| 2023-04-06 | 2023-04-03 | 0.370 | 1,120,000 | -290,000 | 0.10% | 414,400 |
| 2023-04-03 | 2023-03-30 | 0.345 | 1,410,000 | +100,000 | 0.12% | 486,450 |
| 2023-03-31 | 2023-03-29 | 0.350 | 1,310,000 | +190,000 | 0.11% | 458,500 |
| 2023-03-23 | 2023-03-21 | 0.355 | 1,120,000 | -70,000 | 0.10% | 397,600 |
| 2023-03-22 | 2023-03-20 | 0.335 | 1,190,000 | +60,000 | 0.10% | 398,650 |
| 2023-03-21 | 2023-03-17 | 0.335 | 1,130,000 | +10,000 | 0.10% | 378,550 |
| 2023-03-17 | 2023-03-15 | 0.355 | 1,120,000 | +10,000 | 0.10% | 397,600 |
| 2023-03-10 | 2023-03-08 | 0.350 | 1,110,000 | -30,000 | 0.10% | 388,500 |
| 2023-03-09 | 2023-03-07 | 0.345 | 1,140,000 | +30,000 | 0.10% | 393,300 |
| 2023-03-07 | 2023-03-03 | 0.355 | 1,110,000 | -10,000 | 0.10% | 394,050 |
| 2023-03-06 | 2023-03-02 | 0.355 | 1,120,000 | +10,000 | 0.10% | 397,600 |
| 2023-03-01 | 2023-02-27 | 0.375 | 1,110,000 | -20,000 | 0.10% | 416,250 |
| 2023-02-28 | 2023-02-24 | 0.370 | 1,130,000 | +20,000 | 0.10% | 418,100 |
| 2023-02-21 | 2023-02-17 | 0.400 | 1,110,000 | +10,000 | 0.10% | 444,000 |
| 2023-02-20 | 2023-02-16 | 0.400 | 1,100,000 | +10,000 | 0.09% | 440,000 |
| 2023-02-16 | 2023-02-14 | 0.410 | 1,090,000 | +10,000 | 0.09% | 446,900 |
| 2023-02-14 | 2023-02-10 | 0.410 | 1,080,000 | -50,000 | 0.09% | 442,800 |
| 2023-02-13 | 2023-02-09 | 0.410 | 1,130,000 | +10,000 | 0.10% | 463,300 |
| 2023-02-10 | 2023-02-08 | 0.405 | 1,120,000 | +50,000 | 0.10% | 453,600 |
| 2023-02-07 | 2023-02-03 | 0.400 | 1,070,000 | -30,000 | 0.09% | 428,000 |
| 2023-02-03 | 2023-02-01 | 0.375 | 1,100,000 | +30,000 | 0.09% | 412,500 |
| 2023-01-31 | 2023-01-27 | 0.410 | 1,070,000 | -10,000 | 0.09% | 438,700 |
| 2023-01-20 | 2023-01-18 | 0.410 | 1,080,000 | +10,000 | 0.09% | 442,800 |
| 2023-01-16 | 2023-01-12 | 0.405 | 1,070,000 | +10,000 | 0.09% | 433,350 |
| 2023-01-13 | 2023-01-11 | 0.405 | 1,060,000 | +10,000 | 0.09% | 429,300 |
| 2023-01-10 | 2023-01-06 | 0.395 | 1,050,000 | +10,000 | 0.09% | 414,750 |
| 2023-01-09 | 2023-01-05 | 0.380 | 1,040,000 | -60,000 | 0.09% | 395,200 |
| 2023-01-05 | 2023-01-03 | 0.395 | 1,100,000 | +80,000 | 0.09% | 434,500 |
| 2023-01-04 | 2022-12-30 | 0.415 | 1,020,000 | -100,000 | 0.09% | 423,300 |
| 2023-01-03 | 2022-12-29 | 0.415 | 1,120,000 | -40,000 | 0.10% | 464,800 |
| 2022-12-30 | 2022-12-28 | 0.420 | 1,160,000 | +110,000 | 0.10% | 487,200 |
| 2022-12-29 | 2022-12-23 | 0.395 | 1,050,000 | -10,000 | 0.09% | 414,750 |
| 2022-12-28 | 2022-12-22 | 0.390 | 1,060,000 | -10,000 | 0.09% | 413,400 |
| 2022-12-23 | 2022-12-21 | 0.385 | 1,070,000 | -10,000 | 0.09% | 411,950 |
| 2022-12-22 | 2022-12-20 | 0.400 | 1,080,000 | -10,000 | 0.09% | 432,000 |
| 2022-12-21 | 2022-12-19 | 0.370 | 1,090,000 | -10,000 | 0.09% | 403,300 |
| 2022-12-20 | 2022-12-16 | 0.415 | 1,100,000 | -10,000 | 0.09% | 456,500 |
| 2022-12-19 | 2022-12-15 | 0.325 | 1,110,000 | -10,000 | 0.10% | 360,750 |
| 2022-12-15 | 2022-12-13 | 0.310 | 1,120,000 | -10,000 | 0.10% | 347,200 |
| 2022-12-14 | 2022-12-12 | 0.330 | 1,130,000 | -10,000 | 0.10% | 372,900 |
| 2022-11-30 | 2022-11-28 | 0.310 | 1,140,000 | -60,000 | 0.10% | 353,400 |
| 2022-11-25 | 2022-11-23 | 0.300 | 1,200,000 | +60,000 | 0.10% | 360,000 |
| 2022-11-17 | 2022-11-15 | 0.300 | 1,140,000 | -220,000 | 0.10% | 342,000 |
| 2022-11-16 | 2022-11-14 | 0.295 | 1,360,000 | -10,000 | 0.12% | 401,200 |
| 2022-11-15 | 2022-11-11 | 0.295 | 1,370,000 | +240,000 | 0.12% | 404,150 |
| 2022-11-14 | 2022-11-10 | 0.330 | 1,130,000 | -190,000 | 0.10% | 372,900 |
| 2022-11-11 | 2022-11-09 | 0.310 | 1,320,000 | +190,000 | 0.11% | 409,200 |
| 2022-11-10 | 2022-11-08 | 0.320 | 1,130,000 | -30,000 | 0.10% | 361,600 |
| 2022-11-09 | 2022-11-07 | 0.315 | 1,160,000 | +30,000 | 0.10% | 365,400 |
| 2022-10-25 | 2022-10-21 | 0.325 | 1,130,000 | +10,000 | 0.10% | 367,250 |
| 2022-10-07 | 2022-10-05 | 0.325 | 1,120,000 | -10,000 | 0.10% | 364,000 |
| 2022-10-06 | 2022-10-03 | 0.305 | 1,130,000 | +10,000 | 0.10% | 344,650 |
| 2022-06-06 | 2022-06-01 | 0.150 | 1,120,000 | -10,000 | 0.10% | 168,000 |
| 2022-05-25 | 2022-05-23 | 0.153 | 1,130,000 | +10,000 | 0.10% | 172,890 |
| 2022-04-06 | 2022-04-01 | 0.170 | 1,120,000 | -30,000 | 0.10% | 190,400 |
| 2022-03-31 | 2022-03-29 | 0.170 | 1,150,000 | -10,000 | 0.10% | 195,500 |
| 2022-03-28 | 2022-03-24 | 0.170 | 1,160,000 | -10,000 | 0.10% | 197,200 |
| 2022-01-03 | 2021-12-29 | 0.192 | 1,170,000 | +50,000 | 0.10% | 224,640 |
| 2021-12-29 | 2021-12-24 | 0.191 | 1,120,000 | -150,000 | 0.10% | 213,920 |
| 2021-12-23 | 2021-12-21 | 0.191 | 1,270,000 | -170,000 | 0.11% | 242,570 |
| 2021-12-13 | 2021-12-09 | 0.187 | 1,440,000 | -10,000 | 0.12% | 269,280 |
| 2021-11-29 | 2021-11-25 | 0.176 | 1,450,000 | -20,000 | 0.12% | 255,200 |
| 2021-11-24 | 2021-11-22 | 0.157 | 1,470,000 | -10,000 | 0.13% | 230,790 |
| 2021-11-19 | 2021-11-17 | 0.181 | 1,480,000 | +140,000 | 0.13% | 267,880 |
| 2021-11-10 | 2021-11-08 | 0.217 | 1,340,000 | +50,000 | 0.12% | 290,780 |
| 2021-11-08 | 2021-11-04 | 0.200 | 1,290,000 | -60,000 | 0.11% | 258,000 |
| 2021-10-25 | 2021-10-21 | 0.211 | 1,350,000 | +70,000 | 0.12% | 284,850 |
| 2021-10-11 | 2021-10-07 | 0.225 | 1,280,000 | +30,000 | 0.11% | 288,000 |
| 2021-09-27 | 2021-09-23 | 0.212 | 1,250,000 | -30,000 | 0.11% | 265,000 |
| 2021-09-24 | 2021-09-21 | 0.202 | 1,280,000 | -40,000 | 0.11% | 258,560 |
| 2021-09-17 | 2021-09-15 | 0.206 | 1,320,000 | +70,000 | 0.11% | 271,920 |
| 2021-09-10 | 2021-09-08 | 0.220 | 1,250,000 | -360,000 | 0.11% | 275,000 |
| 2021-09-06 | 2021-09-02 | 0.265 | 1,610,000 | +100,000 | 0.14% | 426,650 |
| 2021-09-03 | 2021-09-01 | 0.270 | 1,510,000 | -150,000 | 0.13% | 407,700 |
| 2021-08-03 | 2021-07-30 | 0.310 | 1,660,000 | +10,000 | 0.14% | 514,600 |
| 2021-07-28 | 2021-07-26 | 0.320 | 1,650,000 | +140,000 | 0.14% | 528,000 |
| 2021-07-27 | 2021-07-23 | 0.285 | 1,510,000 | +10,000 | 0.13% | 430,350 |
| 2021-07-21 | 2021-07-19 | 0.295 | 1,500,000 | -120,000 | 0.13% | 442,500 |
| 2021-07-07 | 2021-07-05 | 0.275 | 1,620,000 | +120,000 | 0.14% | 445,500 |
| 2021-06-30 | 2021-06-28 | 0.325 | 1,500,000 | -80,000 | 0.13% | 487,500 |
| 2021-06-24 | 2021-06-22 | 0.295 | 1,580,000 | +80,000 | 0.14% | 466,100 |
| 2021-06-15 | 2021-06-10 | 0.265 | 1,500,000 | -10,000 | 0.13% | 397,500 |
| 2021-06-04 | 2021-06-02 | 0.320 | 1,510,000 | -40,000 | 0.13% | 483,200 |
| 2021-05-31 | 2021-05-27 | 0.290 | 1,550,000 | +40,000 | 0.13% | 449,500 |
| 2021-05-17 | 2021-05-13 | 0.375 | 1,510,000 | +80,000 | 0.13% | 566,250 |
| 2021-05-05 | 2021-05-03 | 0.365 | 1,430,000 | +20,000 | 0.12% | 521,950 |
| 2021-04-30 | 2021-04-28 | 0.290 | 1,410,000 | -50,000 | 0.12% | 408,900 |
| 2021-04-29 | 2021-04-27 | 0.275 | 1,460,000 | +70,000 | 0.13% | 401,500 |
| 2021-04-28 | 2021-04-26 | 0.310 | 1,390,000 | -140,000 | 0.12% | 430,900 |
| 2021-04-27 | 2021-04-23 | 0.270 | 1,530,000 | +70,000 | 0.13% | 413,100 |
| 2021-04-23 | 2021-04-21 | 0.280 | 1,460,000 | -20,000 | 0.13% | 408,800 |
| 2021-04-22 | 2021-04-20 | 0.260 | 1,480,000 | -40,000 | 0.13% | 384,800 |
| 2021-04-19 | 2021-04-15 | 0.290 | 1,520,000 | -130,000 | 0.13% | 440,800 |
| 2021-04-01 | 2021-03-30 | 0.250 | 1,650,000 | +40,000 | 0.14% | 412,500 |
| 2021-03-24 | 2021-03-22 | 0.250 | 1,610,000 | -20,000 | 0.14% | 402,500 |
| 2021-03-23 | 2021-03-19 | 0.265 | 1,630,000 | -40,000 | 0.14% | 431,950 |
| 2021-03-22 | 2021-03-18 | 0.255 | 1,670,000 | +20,000 | 0.14% | 425,850 |
| 2021-03-18 | 2021-03-16 | 0.265 | 1,650,000 | +50,000 | 0.14% | 437,250 |
| 2021-03-17 | 2021-03-15 | 0.290 | 1,600,000 | -250,000 | 0.14% | 464,000 |
| 2021-03-16 | 2021-03-12 | 0.265 | 1,850,000 | +30,000 | 0.16% | 490,250 |
| 2021-03-15 | 2021-03-11 | 0.260 | 1,820,000 | +140,000 | 0.16% | 473,200 |
| 2021-03-12 | 2021-03-10 | 0.260 | 1,680,000 | +60,000 | 0.14% | 436,800 |
| 2021-03-11 | 2021-03-09 | 0.295 | 1,620,000 | -20,000 | 0.14% | 477,900 |
| 2021-03-10 | 2021-03-08 | 0.295 | 1,640,000 | -40,000 | 0.14% | 483,800 |
| 2021-03-08 | 2021-03-04 | 0.295 | 1,680,000 | +60,000 | 0.14% | 495,600 |
| 2021-03-02 | 2021-02-26 | 0.285 | 1,620,000 | -110,000 | 0.14% | 461,700 |
| 2021-03-01 | 2021-02-25 | 0.290 | 1,730,000 | -60,000 | 0.15% | 501,700 |
| 2021-02-25 | 2021-02-23 | 0.290 | 1,790,000 | +10,000 | 0.15% | 519,100 |
| 2021-02-22 | 2021-02-18 | 0.320 | 1,780,000 | -60,000 | 0.15% | 569,600 |
| 2021-02-08 | 2021-02-04 | 0.300 | 1,840,000 | +50,000 | 0.16% | 552,000 |
| 2021-02-03 | 2021-02-01 | 0.315 | 1,790,000 | +20,000 | 0.15% | 563,850 |
| 2021-01-29 | 2021-01-27 | 0.310 | 1,770,000 | +130,000 | 0.15% | 548,700 |
| 2021-01-18 | 2021-01-14 | 0.340 | 1,640,000 | -130,000 | 0.14% | 557,600 |
| 2021-01-15 | 2021-01-13 | 0.335 | 1,770,000 | +130,000 | 0.15% | 592,950 |
| 2021-01-06 | 2021-01-04 | 0.320 | 1,640,000 | -400,000 | 0.14% | 524,800 |
| 2021-01-05 | 2020-12-31 | 0.320 | 2,040,000 | +400,000 | 0.18% | 652,800 |
| 2021-01-04 | 2020-12-29 | 0.320 | 1,640,000 | -50,000 | 0.14% | 524,800 |
| 2020-12-29 | 2020-12-24 | 0.335 | 1,690,000 | +50,000 | 0.15% | 566,150 |
| 2020-12-10 | 2020-12-08 | 0.400 | 1,640,000 | -60,000 | 0.14% | 656,000 |
| 2020-12-08 | 2020-12-04 | 0.415 | 1,700,000 | -120,000 | 0.15% | 705,500 |
| 2020-12-07 | 2020-12-03 | 0.395 | 1,820,000 | -130,000 | 0.16% | 718,900 |
| 2020-12-04 | 2020-12-02 | 0.310 | 1,950,000 | -20,000 | 0.17% | 604,500 |
| 2020-11-24 | 2020-11-20 | 0.210 | 1,970,000 | -10,000 | 0.17% | 413,700 |
| 2020-11-12 | 2020-11-10 | 0.211 | 1,980,000 | -20,000 | 0.17% | 417,780 |
| 2020-11-05 | 2020-11-03 | 0.230 | 2,000,000 | -10,000 | 0.17% | 460,000 |
| 2020-11-03 | 2020-10-30 | 0.242 | 2,010,000 | +20,000 | 0.17% | 486,420 |
| 2020-11-02 | 2020-10-29 | 0.245 | 1,990,000 | +20,000 | 0.17% | 487,550 |
| 2020-10-29 | 2020-10-27 | 0.243 | 1,970,000 | -220,000 | 0.17% | 478,710 |
| 2020-10-22 | 2020-10-20 | 0.255 | 2,190,000 | -20,000 | 0.19% | 558,450 |
| 2020-10-21 | 2020-10-19 | 0.260 | 2,210,000 | +150,000 | 0.19% | 574,600 |
| 2020-10-20 | 2020-10-16 | 0.260 | 2,060,000 | +30,000 | 0.18% | 535,600 |
| 2020-10-19 | 2020-10-15 | 0.260 | 2,030,000 | -90,000 | 0.17% | 527,800 |
| 2020-10-16 | 2020-10-14 | 0.265 | 2,120,000 | +20,000 | 0.18% | 561,800 |
| 2020-10-15 | 2020-10-12 | 0.260 | 2,100,000 | -60,000 | 0.18% | 546,000 |
| 2020-10-06 | 2020-09-30 | 0.275 | 2,160,000 | -60,000 | 0.19% | 594,000 |
| 2020-09-30 | 2020-09-28 | 0.270 | 2,220,000 | -60,000 | 0.19% | 599,400 |
| 2020-09-18 | 2020-09-16 | 0.290 | 2,280,000 | +70,000 | 0.20% | 661,200 |
| 2020-09-16 | 2020-09-14 | 0.285 | 2,210,000 | +120,000 | 0.19% | 629,850 |
| 2020-09-14 | 2020-09-10 | 0.285 | 2,090,000 | -150,000 | 0.18% | 595,650 |
| 2020-09-11 | 2020-09-09 | 0.295 | 2,240,000 | +100,000 | 0.19% | 660,800 |
| 2020-09-10 | 2020-09-08 | 0.315 | 2,140,000 | -30,000 | 0.18% | 674,100 |
| 2020-09-09 | 2020-09-07 | 0.325 | 2,170,000 | +100,000 | 0.19% | 705,250 |
| 2020-09-08 | 2020-09-04 | 0.295 | 2,070,000 | -80,000 | 0.18% | 610,650 |
| 2020-09-07 | 2020-09-03 | 0.295 | 2,150,000 | -160,000 | 0.19% | 634,250 |
| 2020-09-04 | 2020-09-02 | 0.280 | 2,310,000 | -30,000 | 0.20% | 646,800 |
| 2020-09-03 | 2020-09-01 | 0.285 | 2,340,000 | -40,000 | 0.20% | 666,900 |
| 2020-08-25 | 2020-08-21 | 0.285 | 2,380,000 | -50,000 | 0.20% | 678,300 |
| 2020-08-18 | 2020-08-14 | 0.305 | 2,430,000 | +220,000 | 0.21% | 741,150 |
| 2020-08-17 | 2020-08-13 | 0.310 | 2,210,000 | -220,000 | 0.19% | 685,100 |
| 2020-08-14 | 2020-08-12 | 0.320 | 2,430,000 | +270,000 | 0.21% | 777,600 |
| 2020-08-13 | 2020-08-11 | 0.335 | 2,160,000 | -110,000 | 0.19% | 723,600 |
| 2020-08-10 | 2020-08-06 | 0.255 | 2,270,000 | -60,000 | 0.20% | 578,850 |
| 2020-08-07 | 2020-08-05 | 0.280 | 2,330,000 | -110,000 | 0.20% | 652,400 |
| 2020-08-06 | 2020-08-04 | 0.260 | 2,440,000 | -50,000 | 0.21% | 634,400 |
| 2020-08-05 | 2020-08-03 | 0.265 | 2,490,000 | -90,000 | 0.21% | 659,850 |
| 2020-08-04 | 2020-07-31 | 0.275 | 2,580,000 | +190,000 | 0.22% | 709,500 |
| 2020-07-28 | 2020-07-24 | 0.280 | 2,390,000 | +220,000 | 0.21% | 669,200 |
| 2020-07-27 | 2020-07-23 | 0.280 | 2,170,000 | -230,000 | 0.19% | 607,600 |
| 2020-07-24 | 2020-07-22 | 0.285 | 2,400,000 | +250,000 | 0.21% | 684,000 |
| 2020-07-23 | 2020-07-21 | 0.290 | 2,150,000 | -270,000 | 0.19% | 623,500 |
| 2020-07-22 | 2020-07-20 | 0.310 | 2,420,000 | +130,000 | 0.21% | 750,200 |
| 2020-07-21 | 2020-07-17 | 0.380 | 2,290,000 | -30,000 | 0.20% | 870,200 |
| 2020-07-20 | 2020-07-16 | 0.380 | 2,320,000 | +30,000 | 0.20% | 881,600 |
| 2020-07-14 | 2020-07-10 | 0.455 | 2,290,000 | -30,000 | 0.20% | 1,041,950 |
| 2020-07-10 | 2020-07-08 | 0.485 | 2,320,000 | +20,000 | 0.20% | 1,125,200 |
| 2020-07-09 | 2020-07-07 | 0.465 | 2,300,000 | +10,000 | 0.20% | 1,069,500 |
| 2020-07-08 | 2020-07-06 | 0.480 | 2,290,000 | -110,000 | 0.20% | 1,099,200 |
| 2020-07-06 | 2020-07-02 | 0.500 | 2,400,000 | +110,000 | 0.21% | 1,200,000 |
| 2020-07-03 | 2020-06-30 | 0.530 | 2,290,000 | -60,000 | 0.20% | 1,213,700 |
| 2020-07-02 | 2020-06-29 | 0.520 | 2,350,000 | +50,000 | 0.20% | 1,222,000 |
| 2020-06-29 | 2020-06-24 | 0.660 | 2,300,000 | +150,000 | 0.20% | 1,518,000 |
| 2020-06-26 | 2020-06-23 | 0.610 | 2,150,000 | +50,000 | 0.19% | 1,311,500 |
| 2020-06-24 | 2020-06-22 | 0.620 | 2,100,000 | -120,000 | 0.18% | 1,302,000 |
| 2020-06-23 | 2020-06-19 | 0.610 | 2,220,000 | +180,000 | 0.19% | 1,354,200 |
| 2020-06-22 | 2020-06-18 | 0.640 | 2,040,000 | -40,000 | 0.18% | 1,305,600 |
| 2020-06-19 | 2020-06-17 | 0.600 | 2,080,000 | +50,000 | 0.18% | 1,248,000 |
| 2020-06-18 | 2020-06-16 | 0.600 | 2,030,000 | +10,000 | 0.17% | 1,218,000 |
| 2020-06-12 | 2020-06-10 | 0.600 | 2,020,000 | +20,000 | 0.17% | 1,212,000 |
| 2020-06-11 | 2020-06-09 | 0.590 | 2,000,000 | +20,000 | 0.17% | 1,180,000 |
| 2020-06-09 | 2020-06-05 | 0.670 | 1,980,000 | -40,000 | 0.17% | 1,326,600 |
| 2020-06-08 | 2020-06-04 | 0.660 | 2,020,000 | +50,000 | 0.17% | 1,333,200 |
| 2020-06-04 | 2020-06-02 | 0.710 | 1,970,000 | +10,000 | 0.17% | 1,398,700 |
| 2020-06-03 | 2020-06-01 | 0.700 | 1,960,000 | +50,000 | 0.17% | 1,372,000 |
| 2020-06-02 | 2020-05-29 | 0.690 | 1,910,000 | +20,000 | 0.16% | 1,317,900 |
| 2020-06-01 | 2020-05-28 | 0.680 | 1,890,000 | +20,000 | 0.16% | 1,285,200 |
| 2020-05-29 | 2020-05-27 | 0.690 | 1,870,000 | +20,000 | 0.16% | 1,290,300 |
| 2020-05-28 | 2020-05-26 | 0.700 | 1,850,000 | +20,000 | 0.16% | 1,295,000 |
| 2020-05-27 | 2020-05-25 | 0.700 | 1,830,000 | -90,000 | 0.16% | 1,281,000 |
| 2020-05-26 | 2020-05-22 | 0.680 | 1,920,000 | +60,000 | 0.17% | 1,305,600 |
| 2020-05-25 | 2020-05-21 | 0.680 | 1,860,000 | +20,000 | 0.16% | 1,264,800 |
| 2020-05-22 | 2020-05-20 | 0.670 | 1,840,000 | -30,000 | 0.16% | 1,232,800 |
| 2020-05-21 | 2020-05-19 | 0.680 | 1,870,000 | +70,000 | 0.16% | 1,271,600 |
| 2020-05-20 | 2020-05-18 | 0.710 | 1,800,000 | -20,000 | 0.15% | 1,278,000 |
| 2020-05-19 | 2020-05-15 | 0.700 | 1,820,000 | +10,000 | 0.16% | 1,274,000 |
| 2020-05-18 | 2020-05-14 | 0.700 | 1,810,000 | +50,000 | 0.16% | 1,267,000 |
| 2020-05-15 | 2020-05-13 | 0.700 | 1,760,000 | +50,000 | 0.15% | 1,232,000 |
| 2020-05-14 | 2020-05-12 | 0.650 | 1,710,000 | +20,000 | 0.15% | 1,111,500 |
| 2020-05-13 | 2020-05-11 | 0.610 | 1,690,000 | +1,110,000 | 0.15% | 1,030,900 |
| 2020-05-12 | 2020-05-08 | 0.590 | 580,000 | +20,000 | 0.05% | 342,200 |
| 2020-05-11 | 2020-05-07 | 0.590 | 560,000 | -10,000 | 0.05% | 330,400 |
| 2020-05-08 | 2020-05-06 | 0.550 | 570,000 | -30,000 | 0.05% | 313,500 |
| 2020-05-06 | 2020-05-04 | 0.550 | 600,000 | +10,000 | 0.05% | 330,000 |
| 2020-05-05 | 2020-04-29 | 0.580 | 590,000 | -30,000 | 0.05% | 342,200 |
| 2020-05-04 | 2020-04-28 | 0.580 | 620,000 | +50,000 | 0.05% | 359,600 |
| 2020-04-29 | 2020-04-27 | 0.590 | 570,000 | -70,000 | 0.05% | 336,300 |
| 2020-04-28 | 2020-04-24 | 0.570 | 640,000 | +70,000 | 0.06% | 364,800 |
| 2020-04-27 | 2020-04-23 | 0.530 | 570,000 | +20,000 | 0.05% | 302,100 |
| 2020-04-24 | 2020-04-22 | 0.500 | 550,000 | +20,000 | 0.05% | 275,000 |
| 2020-04-23 | 2020-04-21 | 0.490 | 530,000 | +60,000 | 0.05% | 259,700 |
| 2020-04-21 | 2020-04-17 | 0.500 | 470,000 | -30,000 | 0.04% | 235,000 |
| 2020-04-17 | 2020-04-15 | 0.480 | 500,000 | -70,000 | 0.04% | 240,000 |
| 2020-04-16 | 2020-04-14 | 0.405 | 570,000 | +80,000 | 0.05% | 230,850 |
| 2020-04-15 | 2020-04-09 | 0.405 | 490,000 | -40,000 | 0.04% | 198,450 |
| 2020-04-08 | 2020-04-06 | 0.390 | 530,000 | +30,000 | 0.05% | 206,700 |
| 2020-04-07 | 2020-04-03 | 0.375 | 500,000 | +10,000 | 0.04% | 187,500 |
| 2020-04-02 | 2020-03-31 | 0.400 | 490,000 | +20,000 | 0.04% | 196,000 |
| 2020-04-01 | 2020-03-30 | 0.415 | 470,000 | +20,000 | 0.04% | 195,050 |
| 2020-03-31 | 2020-03-27 | 0.415 | 450,000 | -50,000 | 0.04% | 186,750 |
| 2020-03-30 | 2020-03-26 | 0.370 | 500,000 | +90,000 | 0.04% | 185,000 |
| 2020-03-27 | 2020-03-25 | 0.390 | 410,000 | +10,000 | 0.04% | 159,900 |
| 2020-03-26 | 2020-03-24 | 0.420 | 400,000 | -30,000 | 0.03% | 168,000 |
| 2020-03-24 | 2020-03-20 | 0.460 | 430,000 | +30,000 | 0.04% | 197,800 |
| 2020-03-23 | 2020-03-19 | 0.475 | 400,000 | +20,000 | 0.03% | 190,000 |
| 2020-03-20 | 2020-03-18 | 0.490 | 380,000 | +10,000 | 0.03% | 186,200 |
| 2020-03-17 | 2020-03-13 | 0.485 | 370,000 | +10,000 | 0.03% | 179,450 |
| 2020-03-16 | 2020-03-12 | 0.510 | 360,000 | -80,000 | 0.03% | 183,600 |
| 2020-03-12 | 2020-03-10 | 0.500 | 440,000 | -30,000 | 0.04% | 220,000 |
| 2020-03-11 | 2020-03-09 | 0.500 | 470,000 | -120,000 | 0.04% | 235,000 |
| 2020-03-09 | 2020-03-05 | 0.500 | 590,000 | +20,000 | 0.05% | 295,000 |
| 2020-03-06 | 2020-03-04 | 0.510 | 570,000 | +20,000 | 0.05% | 290,700 |
| 2020-03-05 | 2020-03-03 | 0.495 | 550,000 | +20,000 | 0.05% | 272,250 |
| 2020-03-04 | 2020-03-02 | 0.495 | 530,000 | +70,000 | 0.05% | 262,350 |
| 2020-02-28 | 2020-02-26 | 0.500 | 460,000 | +20,000 | 0.04% | 230,000 |
| 2020-02-26 | 2020-02-24 | 0.495 | 440,000 | -10,000 | 0.04% | 217,800 |
| 2020-02-25 | 2020-02-21 | 0.495 | 450,000 | +30,000 | 0.04% | 222,750 |
| 2020-02-24 | 2020-02-20 | 0.500 | 420,000 | -120,000 | 0.04% | 210,000 |
| 2020-02-20 | 2020-02-18 | 0.495 | 540,000 | -10,000 | 0.05% | 267,300 |
| 2020-02-19 | 2020-02-17 | 0.510 | 550,000 | +10,000 | 0.05% | 280,500 |
| 2020-02-18 | 2020-02-14 | 0.490 | 540,000 | -140,000 | 0.05% | 264,600 |
| 2020-02-17 | 2020-02-13 | 0.500 | 680,000 | +230,000 | 0.06% | 340,000 |
| 2020-02-14 | 2020-02-12 | 0.510 | 450,000 | +40,000 | 0.04% | 229,500 |
| 2020-02-13 | 2020-02-11 | 0.495 | 410,000 | +10,000 | 0.04% | 202,950 |
| 2020-02-12 | 2020-02-10 | 0.495 | 400,000 | -80,000 | 0.03% | 198,000 |
| 2020-02-10 | 2020-02-06 | 0.490 | 480,000 | +30,000 | 0.04% | 235,200 |
| 2020-02-07 | 2020-02-05 | 0.480 | 450,000 | +40,000 | 0.04% | 216,000 |
| 2020-02-06 | 2020-02-04 | 0.500 | 410,000 | +170,000 | 0.04% | 205,000 |
| 2020-02-04 | 2020-01-31 | 0.530 | 240,000 | +30,000 | 0.02% | 127,200 |
| 2020-02-03 | 2020-01-30 | 0.500 | 210,000 | +10,000 | 0.02% | 105,000 |
| 2020-01-29 | 2020-01-22 | 0.520 | 200,000 | -10,000 | 0.02% | 104,000 |
| 2020-01-23 | 2020-01-21 | 0.510 | 210,000 | +10,000 | 0.02% | 107,100 |
| 2020-01-22 | 2020-01-20 | 0.530 | 200,000 | -170,000 | 0.02% | 106,000 |
| 2020-01-21 | 2020-01-17 | 0.500 | 370,000 | +70,000 | 0.03% | 185,000 |
| 2020-01-17 | 2020-01-15 | 0.520 | 300,000 | -10,000 | 0.03% | 156,000 |
| 2020-01-16 | 2020-01-14 | 0.540 | 310,000 | -20,000 | 0.03% | 167,400 |
| 2020-01-15 | 2020-01-13 | 0.540 | 330,000 | +40,000 | 0.03% | 178,200 |
| 2020-01-14 | 2020-01-10 | 0.600 | 290,000 | -40,000 | 0.02% | 174,000 |
| 2020-01-13 | 2020-01-09 | 0.590 | 330,000 | +70,000 | 0.03% | 194,700 |
| 2020-01-10 | 2020-01-08 | 0.580 | 260,000 | -10,000 | 0.02% | 150,800 |
| 2020-01-08 | 2020-01-06 | 0.550 | 270,000 | -60,000 | 0.02% | 148,500 |
| 2020-01-07 | 2020-01-03 | 0.540 | 330,000 | -80,000 | 0.03% | 178,200 |
| 2020-01-06 | 2020-01-02 | 0.560 | 410,000 | -30,000 | 0.04% | 229,600 |
| 2020-01-03 | 2019-12-31 | 0.550 | 440,000 | +170,000 | 0.04% | 242,000 |
| 2020-01-02 | 2019-12-27 | 0.430 | 270,000 | +10,000 | 0.02% | 116,100 |
| 2019-12-30 | 2019-12-24 | 0.450 | 260,000 | +50,000 | 0.02% | 117,000 |
| 2019-12-27 | 2019-12-20 | 0.610 | 210,000 | -20,000 | 0.02% | 128,100 |
| 2019-12-23 | 2019-12-19 | 0.630 | 230,000 | +30,000 | 0.02% | 144,900 |
| 2019-12-17 | 2019-12-13 | 0.640 | 200,000 | -30,000 | 0.02% | 128,000 |
| 2019-12-16 | 2019-12-12 | 0.590 | 230,000 | -20,000 | 0.02% | 135,700 |
| 2019-12-13 | 2019-12-11 | 0.560 | 250,000 | -40,000 | 0.02% | 140,000 |
| 2019-12-12 | 2019-12-10 | 0.540 | 290,000 | -20,000 | 0.02% | 156,600 |
| 2019-12-11 | 2019-12-09 | 0.610 | 310,000 | +20,000 | 0.03% | 189,100 |
| 2019-12-03 | 2019-11-29 | 0.620 | 290,000 | -50,000 | 0.02% | 179,800 |
| 2019-11-28 | 2019-11-26 | 0.640 | 340,000 | +100,000 | 0.03% | 217,600 |
| 2019-11-25 | 2019-11-21 | 0.650 | 240,000 | +40,000 | 0.02% | 156,000 |
| 2019-11-19 | 2019-11-15 | 0.640 | 200,000 | -20,000 | 0.02% | 128,000 |
| 2019-11-18 | 2019-11-14 | 0.670 | 220,000 | -20,000 | 0.02% | 147,400 |
| 2019-11-12 | 2019-11-08 | 0.640 | 240,000 | +40,000 | 0.02% | 153,600 |
| 2019-11-08 | 2019-11-06 | 0.660 | 200,000 | -30,000 | 0.02% | 132,000 |
| 2019-11-07 | 2019-11-05 | 0.680 | 230,000 | +30,000 | 0.02% | 156,400 |
| 2019-11-06 | 2019-11-04 | 0.670 | 200,000 | -130,000 | 0.02% | 134,000 |
| 2019-11-05 | 2019-11-01 | 0.680 | 330,000 | +30,000 | 0.03% | 224,400 |
| 2019-11-01 | 2019-10-30 | 0.700 | 300,000 | +70,000 | 0.03% | 210,000 |
| 2019-10-25 | 2019-10-23 | 0.700 | 230,000 | -60,000 | 0.02% | 161,000 |
| 2019-10-23 | 2019-10-21 | 0.720 | 290,000 | +40,000 | 0.02% | 208,800 |
| 2019-10-22 | 2019-10-18 | 0.670 | 250,000 | +30,000 | 0.02% | 167,500 |
| 2019-10-21 | 2019-10-17 | 0.690 | 220,000 | -40,000 | 0.02% | 151,800 |
| 2019-10-18 | 2019-10-16 | 0.720 | 260,000 | +60,000 | 0.02% | 187,200 |
| 2019-10-17 | 2019-10-15 | 0.630 | 200,000 | -240,000 | 0.02% | 126,000 |
| 2019-10-16 | 2019-10-14 | 0.620 | 440,000 | +20,000 | 0.04% | 272,800 |
| 2019-10-15 | 2019-10-11 | 0.680 | 420,000 | +130,000 | 0.04% | 285,600 |
| 2019-10-14 | 2019-10-10 | 0.650 | 290,000 | +30,000 | 0.02% | 188,500 |
| 2019-10-10 | 2019-10-08 | 0.650 | 260,000 | -10,000 | 0.02% | 169,000 |
| 2019-09-30 | 2019-09-26 | 0.690 | 270,000 | -110,000 | 0.02% | 186,300 |
| 2019-09-27 | 2019-09-25 | 0.710 | 380,000 | +150,000 | 0.03% | 269,800 |
| 2019-09-25 | 2019-09-23 | 0.700 | 230,000 | +20,000 | 0.02% | 161,000 |
| 2019-09-24 | 2019-09-20 | 0.690 | 210,000 | -170,000 | 0.02% | 144,900 |
| 2019-09-23 | 2019-09-19 | 0.700 | 380,000 | +10,000 | 0.03% | 266,000 |
| 2019-09-19 | 2019-09-17 | 0.700 | 370,000 | +80,000 | 0.03% | 259,000 |
| 2019-09-18 | 2019-09-16 | 0.710 | 290,000 | +90,000 | 0.02% | 205,900 |
| 2019-09-17 | 2019-09-13 | 0.690 | 200,000 | -110,000 | 0.02% | 138,000 |
| 2019-09-16 | 2019-09-12 | 0.720 | 310,000 | -40,000 | 0.03% | 223,200 |
| 2019-09-12 | 2019-09-10 | 0.730 | 350,000 | -30,000 | 0.03% | 255,500 |
| 2019-09-11 | 2019-09-09 | 0.760 | 380,000 | +110,000 | 0.03% | 288,800 |
| 2019-09-10 | 2019-09-06 | 0.710 | 270,000 | -50,000 | 0.02% | 191,700 |
| 2019-09-09 | 2019-09-05 | 0.710 | 320,000 | +110,000 | 0.03% | 227,200 |
| 2019-09-06 | 2019-09-04 | 0.740 | 210,000 | -250,000 | 0.02% | 155,400 |
| 2019-09-05 | 2019-09-03 | 0.710 | 460,000 | +50,000 | 0.04% | 326,600 |
| 2019-08-29 | 2019-08-27 | 0.490 | 410,000 | -110,000 | 0.04% | 200,900 |
| 2019-08-28 | 2019-08-26 | 0.470 | 520,000 | -40,000 | 0.04% | 244,400 |
| 2019-08-23 | 2019-08-21 | 0.450 | 560,000 | -130,000 | 0.05% | 252,000 |
| 2019-08-22 | 2019-08-20 | 0.440 | 690,000 | +130,000 | 0.06% | 303,600 |
| 2019-08-20 | 2019-08-16 | 0.470 | 560,000 | -20,000 | 0.05% | 263,200 |
| 2019-08-19 | 2019-08-15 | 0.460 | 580,000 | -40,000 | 0.05% | 266,800 |
| 2019-08-15 | 2019-08-13 | 0.470 | 620,000 | +150,000 | 0.05% | 291,400 |
| 2019-08-14 | 2019-08-12 | 0.450 | 470,000 | -20,000 | 0.04% | 211,500 |
| 2019-08-13 | 2019-08-09 | 0.485 | 490,000 | +290,000 | 0.04% | 237,650 |
| 2019-08-08 | 2019-08-06 | 0.410 | 200,000 | -10,000 | 0.02% | 82,000 |
| 2019-08-07 | 2019-08-05 | 0.385 | 210,000 | -40,000 | 0.02% | 80,850 |
| 2019-08-06 | 2019-08-02 | 0.400 | 250,000 | +40,000 | 0.02% | 100,000 |
| 2019-08-05 | 2019-08-01 | 0.435 | 210,000 | -30,000 | 0.02% | 91,350 |
| 2019-07-31 | 2019-07-29 | 0.400 | 240,000 | +30,000 | 0.02% | 96,000 |
| 2019-07-30 | 2019-07-26 | 0.400 | 210,000 | +10,000 | 0.02% | 84,000 |
| 2019-07-29 | 2019-07-25 | 0.395 | 200,000 | -100,000 | 0.02% | 79,000 |
| 2019-07-25 | 2019-07-23 | 0.425 | 300,000 | +20,000 | 0.03% | 127,500 |
| 2019-07-24 | 2019-07-22 | 0.410 | 280,000 | +10,000 | 0.02% | 114,800 |
| 2019-07-23 | 2019-07-19 | 0.405 | 270,000 | +10,000 | 0.02% | 109,350 |
| 2019-07-22 | 2019-07-18 | 0.400 | 260,000 | +30,000 | 0.02% | 104,000 |
| 2019-07-19 | 2019-07-17 | 0.420 | 230,000 | +10,000 | 0.02% | 96,600 |
| 2019-07-17 | 2019-07-15 | 0.410 | 220,000 | +40,000 | 0.02% | 90,200 |
| 2019-07-15 | 2019-07-11 | 0.445 | 180,000 | -230,000 | 0.02% | 80,100 |
| 2019-07-12 | 2019-07-10 | 0.460 | 410,000 | -160,000 | 0.04% | 188,600 |
| 2019-07-11 | 2019-07-09 | 0.440 | 570,000 | -300,000 | 0.05% | 250,800 |
| 2019-07-10 | 2019-07-08 | 0.450 | 870,000 | +40,000 | 0.07% | 391,500 |
| 2019-07-09 | 2019-07-05 | 0.460 | 830,000 | -340,000 | 0.07% | 381,800 |
| 2019-07-08 | 2019-07-04 | 0.475 | 1,170,000 | -70,000 | 0.10% | 555,750 |
| 2019-07-05 | 2019-07-03 | 0.460 | 1,240,000 | +1,060,000 | 0.11% | 570,400 |
| 2019-07-04 | 2019-07-02 | 0.415 | 180,000 | -100,000 | 0.02% | 74,700 |
| 2019-07-03 | 2019-06-28 | 0.425 | 280,000 | -180,000 | 0.02% | 119,000 |
| 2019-07-02 | 2019-06-27 | 0.450 | 460,000 | -170,000 | 0.04% | 207,000 |
| 2019-06-28 | 2019-06-26 | 0.275 | 630,000 | +510,000 | 0.05% | 173,250 |
| 2019-06-27 | 2019-06-25 | 0.129 | 120,000 | +60,000 | 0.01% | 15,480 |
| 2019-06-25 | 2019-06-21 | 0.131 | 60,000 | -90,000 | 0.01% | 7,860 |
| 2019-06-24 | 2019-06-20 | 0.131 | 150,000 | +10,000 | 0.01% | 19,650 |
| 2019-06-21 | 2019-06-19 | 0.126 | 140,000 | +10,000 | 0.01% | 17,640 |
| 2019-06-18 | 2019-06-14 | 0.127 | 130,000 | +100,000 | 0.01% | 16,510 |
| 2019-06-17 | 2019-06-13 | 0.128 | 30,000 | +10,000 | 0.00% | 3,840 |
| 2019-06-12 | 2019-06-10 | 0.124 | 20,000 | -40,000 | 0.00% | 2,480 |
| 2019-06-11 | 2019-06-06 | 0.124 | 60,000 | +60,000 | 0.01% | 7,440 |
| 2019-06-10 | 2019-06-05 | 0.115 | 0 | -80,000 | ||
| 2019-06-06 | 2019-06-04 | 0.120 | 80,000 | -70,000 | 0.01% | 9,600 |
| 2019-06-05 | 2019-06-03 | 0.115 | 150,000 | -290,000 | 0.01% | 17,250 |
| 2019-06-04 | 2019-05-31 | 0.114 | 440,000 | -10,000 | 0.04% | 50,160 |
| 2019-06-03 | 2019-05-30 | 0.108 | 450,000 | +60,000 | 0.04% | 48,600 |
| 2019-05-31 | 2019-05-29 | 0.119 | 390,000 | -20,000 | 0.03% | 46,410 |
| 2019-05-29 | 2019-05-27 | 0.115 | 410,000 | +40,000 | 0.04% | 47,150 |
| 2019-05-28 | 2019-05-24 | 0.115 | 370,000 | -300,000 | 0.03% | 42,550 |
| 2019-05-24 | 2019-05-22 | 0.113 | 670,000 | +30,000 | 0.06% | 75,710 |
| 2019-05-23 | 2019-05-21 | 0.114 | 640,000 | -10,000 | 0.06% | 72,960 |
| 2019-05-22 | 2019-05-20 | 0.114 | 650,000 | -290,000 | 0.06% | 74,100 |
| 2019-05-21 | 2019-05-17 | 0.116 | 940,000 | -20,000 | 0.08% | 109,040 |
| 2019-05-20 | 2019-05-16 | 0.112 | 960,000 | +240,000 | 0.08% | 107,520 |
| 2019-05-17 | 2019-05-15 | 0.115 | 720,000 | -10,000 | 0.06% | 82,800 |
| 2019-05-16 | 2019-05-14 | 0.107 | 730,000 | -50,000 | 0.06% | 78,110 |
| 2019-05-14 | 2019-05-09 | 0.111 | 780,000 | +100,000 | 0.07% | 86,580 |
| 2019-05-10 | 2019-05-08 | 0.110 | 680,000 | -220,000 | 0.06% | 74,800 |
| 2019-05-08 | 2019-05-06 | 0.113 | 900,000 | +250,000 | 0.08% | 101,700 |
| 2019-05-03 | 2019-04-30 | 0.116 | 650,000 | -90,000 | 0.06% | 75,400 |
| 2019-05-02 | 2019-04-29 | 0.116 | 740,000 | +90,000 | 0.06% | 85,840 |
| 2019-04-26 | 2019-04-24 | 0.120 | 650,000 | -30,000 | 0.06% | 78,000 |
| 2019-04-23 | 2019-04-17 | 0.137 | 680,000 | +30,000 | 0.06% | 93,160 |
| 2019-04-09 | 2019-04-04 | 0.130 | 650,000 | -80,000 | 0.06% | 84,500 |
| 2019-04-04 | 2019-04-02 | 0.140 | 730,000 | -50,000 | 0.06% | 102,200 |
| 2019-04-03 | 2019-04-01 | 0.128 | 780,000 | +120,000 | 0.07% | 99,840 |
| 2019-04-01 | 2019-03-28 | 0.138 | 660,000 | +10,000 | 0.06% | 91,080 |
| 2019-03-29 | 2019-03-27 | 0.140 | 650,000 | -80,000 | 0.06% | 91,000 |
| 2019-03-28 | 2019-03-26 | 0.140 | 730,000 | +10,000 | 0.06% | 102,200 |
| 2019-03-27 | 2019-03-25 | 0.146 | 720,000 | -20,000 | 0.06% | 105,120 |
| 2019-03-21 | 2019-03-19 | 0.143 | 740,000 | +90,000 | 0.06% | 105,820 |
| 2019-03-20 | 2019-03-18 | 0.150 | 650,000 | -20,000 | 0.06% | 97,500 |
| 2019-03-15 | 2019-03-13 | 0.140 | 670,000 | -20,000 | 0.06% | 93,800 |
| 2019-03-14 | 2019-03-12 | 0.142 | 690,000 | -320,000 | 0.06% | 97,980 |
| 2019-03-12 | 2019-03-08 | 0.140 | 1,010,000 | +90,000 | 0.09% | 141,400 |
| 2019-03-11 | 2019-03-07 | 0.140 | 920,000 | -140,000 | 0.08% | 128,800 |
| 2019-03-08 | 2019-03-06 | 0.143 | 1,060,000 | -10,000 | 0.09% | 151,580 |
| 2019-03-06 | 2019-03-04 | 0.143 | 1,070,000 | +110,000 | 0.09% | 153,010 |
| 2019-03-04 | 2019-02-28 | 0.144 | 960,000 | +60,000 | 0.08% | 138,240 |
| 2019-03-01 | 2019-02-27 | 0.144 | 900,000 | +120,000 | 0.08% | 129,600 |
| 2019-02-28 | 2019-02-26 | 0.143 | 780,000 | +40,000 | 0.07% | 111,540 |
| 2019-02-27 | 2019-02-25 | 0.145 | 740,000 | +70,000 | 0.06% | 107,300 |
| 2019-02-22 | 2019-02-20 | 0.148 | 670,000 | +20,000 | 0.06% | 99,160 |
| 2019-02-21 | 2019-02-19 | 0.144 | 650,000 | +100,000 | 0.06% | 93,600 |
| 2019-02-19 | 2019-02-15 | 0.146 | 550,000 | +10,000 | 0.05% | 80,300 |
| 2019-02-15 | 2019-02-13 | 0.152 | 540,000 | -10,000 | 0.05% | 82,080 |
| 2019-02-01 | 2019-01-30 | 0.142 | 550,000 | -220,000 | 0.05% | 78,100 |
| 2019-01-28 | 2019-01-24 | 0.152 | 770,000 | +10,000 | 0.07% | 117,040 |
| 2019-01-25 | 2019-01-23 | 0.158 | 760,000 | +90,000 | 0.07% | 120,080 |
| 2019-01-24 | 2019-01-22 | 0.161 | 670,000 | -160,000 | 0.06% | 107,870 |
| 2019-01-21 | 2019-01-17 | 0.147 | 830,000 | +50,000 | 0.07% | 122,010 |
| 2019-01-18 | 2019-01-16 | 0.152 | 780,000 | +60,000 | 0.07% | 118,560 |
| 2019-01-17 | 2019-01-15 | 0.150 | 720,000 | +720,000 | 0.06% | 108,000 |
| 2019-01-16 | 2019-01-14 | 0.160 | 0 | -170,000 | ||
| 2019-01-15 | 2019-01-11 | 0.148 | 170,000 | -140,000 | 0.01% | 25,160 |
| 2019-01-10 | 2019-01-08 | 0.155 | 310,000 | -120,000 | 0.03% | 48,050 |
| 2019-01-09 | 2019-01-07 | 0.158 | 430,000 | +40,000 | 0.04% | 67,940 |
| 2019-01-08 | 2019-01-04 | 0.149 | 390,000 | +160,000 | 0.03% | 58,110 |
| 2019-01-07 | 2019-01-03 | 0.151 | 230,000 | +120,000 | 0.02% | 34,730 |
| 2019-01-04 | 2019-01-02 | 0.164 | 110,000 | -10,000 | 0.01% | 18,040 |
| 2019-01-03 | 2018-12-31 | 0.168 | 120,000 | -210,000 | 0.01% | 20,160 |
| 2018-12-17 | 2018-12-13 | 0.167 | 330,000 | -10,000 | 0.03% | 55,110 |
| 2018-12-13 | 2018-12-11 | 0.162 | 340,000 | +260,000 | 0.03% | 55,080 |
| 2018-12-10 | 2018-12-06 | 0.160 | 80,000 | +40,000 | 0.01% | 12,800 |
| 2018-12-07 | 2018-12-05 | 0.168 | 40,000 | -30,000 | 0.00% | 6,720 |
| 2018-12-05 | 2018-12-03 | 0.179 | 70,000 | -80,000 | 0.01% | 12,530 |
| 2018-12-03 | 2018-11-29 | 0.167 | 150,000 | -50,000 | 0.01% | 25,050 |
| 2018-11-30 | 2018-11-28 | 0.156 | 200,000 | +160,000 | 0.02% | 31,200 |
| 2018-11-29 | 2018-11-27 | 0.165 | 40,000 | +10,000 | 0.00% | 6,600 |
| 2018-11-28 | 2018-11-26 | 0.164 | 30,000 | -50,000 | 0.00% | 4,920 |
| 2018-11-27 | 2018-11-23 | 0.165 | 80,000 | -90,000 | 0.01% | 13,200 |
| 2018-11-22 | 2018-11-20 | 0.165 | 170,000 | -30,000 | 0.01% | 28,050 |
| 2018-11-20 | 2018-11-16 | 0.170 | 200,000 | +50,000 | 0.02% | 34,000 |
| 2018-11-19 | 2018-11-15 | 0.170 | 150,000 | +150,000 | 0.01% | 25,500 |
| 2018-11-15 | 2018-11-13 | 0.179 | 0 | -20,000 | ||
| 2018-11-14 | 2018-11-12 | 0.180 | 20,000 | -230,000 | 0.00% | 3,600 |
| 2018-11-13 | 2018-11-09 | 0.181 | 250,000 | +230,000 | 0.02% | 45,250 |
| 2018-11-12 | 2018-11-08 | 0.174 | 20,000 | -70,000 | 0.00% | 3,480 |
| 2018-11-09 | 2018-11-07 | 0.169 | 90,000 | +10,000 | 0.01% | 15,210 |
| 2018-11-08 | 2018-11-06 | 0.164 | 80,000 | +30,000 | 0.01% | 13,120 |
| 2018-11-06 | 2018-11-02 | 0.154 | 50,000 | -340,000 | 0.00% | 7,700 |
| 2018-11-05 | 2018-11-01 | 0.155 | 390,000 | +370,000 | 0.03% | 60,450 |
| 2018-11-01 | 2018-10-30 | 0.143 | 20,000 | -60,000 | 0.00% | 2,860 |
| 2018-10-30 | 2018-10-26 | 0.147 | 80,000 | -160,000 | 0.01% | 11,760 |
| 2018-10-25 | 2018-10-23 | 0.150 | 240,000 | -70,000 | 0.02% | 36,000 |
| 2018-10-23 | 2018-10-19 | 0.149 | 310,000 | -10,000 | 0.03% | 46,190 |
| 2018-10-22 | 2018-10-18 | 0.149 | 320,000 | +40,000 | 0.03% | 47,680 |
| 2018-10-19 | 2018-10-16 | 0.148 | 280,000 | +60,000 | 0.02% | 41,440 |
| 2018-10-18 | 2018-10-15 | 0.153 | 220,000 | +50,000 | 0.02% | 33,660 |
| 2018-10-16 | 2018-10-12 | 0.152 | 170,000 | +70,000 | 0.01% | 25,840 |
| 2018-10-15 | 2018-10-11 | 0.158 | 100,000 | +10,000 | 0.01% | 15,800 |
| 2018-10-12 | 2018-10-10 | 0.161 | 90,000 | -200,000 | 0.01% | 14,490 |
| 2018-10-05 | 2018-10-03 | 0.174 | 290,000 | +120,000 | 0.02% | 50,460 |
| 2018-10-03 | 2018-09-28 | 0.176 | 170,000 | +10,000 | 0.01% | 29,920 |
| 2018-09-28 | 2018-09-26 | 0.176 | 160,000 | -10,000 | 0.01% | 28,160 |
| 2018-09-27 | 2018-09-24 | 0.168 | 170,000 | +60,000 | 0.01% | 28,560 |
| 2018-09-26 | 2018-09-21 | 0.166 | 110,000 | -10,000 | 0.01% | 18,260 |
| 2018-09-21 | 2018-09-19 | 0.170 | 120,000 | -60,000 | 0.01% | 20,400 |
| 2018-09-20 | 2018-09-18 | 0.168 | 180,000 | -10,000 | 0.02% | 30,240 |
| 2018-09-19 | 2018-09-17 | 0.167 | 190,000 | +150,000 | 0.02% | 31,730 |
| 2018-09-18 | 2018-09-14 | 0.175 | 40,000 | -130,000 | 0.00% | 7,000 |
| 2018-09-17 | 2018-09-13 | 0.164 | 170,000 | +60,000 | 0.01% | 27,880 |
| 2018-09-14 | 2018-09-12 | 0.160 | 110,000 | -50,000 | 0.01% | 17,600 |
| 2018-09-12 | 2018-09-10 | 0.173 | 160,000 | -130,000 | 0.01% | 27,680 |
| 2018-09-11 | 2018-09-07 | 0.172 | 290,000 | +40,000 | 0.02% | 49,880 |
| 2018-09-06 | 2018-09-04 | 0.179 | 250,000 | -30,000 | 0.02% | 44,750 |
| 2018-09-05 | 2018-09-03 | 0.187 | 280,000 | +20,000 | 0.02% | 52,360 |
| 2018-09-04 | 2018-08-31 | 0.181 | 260,000 | +60,000 | 0.02% | 47,060 |
| 2018-09-03 | 2018-08-30 | 0.180 | 200,000 | +20,000 | 0.02% | 36,000 |
| 2018-08-30 | 2018-08-28 | 0.180 | 180,000 | -210,000 | 0.02% | 32,400 |
| 2018-08-29 | 2018-08-27 | 0.181 | 390,000 | +150,000 | 0.03% | 70,590 |
| 2018-08-28 | 2018-08-24 | 0.179 | 240,000 | -50,000 | 0.02% | 42,960 |
| 2018-08-27 | 2018-08-23 | 0.182 | 290,000 | +260,000 | 0.02% | 52,780 |
| 2018-08-24 | 2018-08-22 | 0.189 | 30,000 | +20,000 | 0.00% | 5,670 |
| 2018-08-23 | 2018-08-21 | 0.193 | 10,000 | -110,000 | 0.00% | 1,930 |
| 2018-08-22 | 2018-08-20 | 0.193 | 120,000 | -10,000 | 0.01% | 23,160 |
| 2018-08-21 | 2018-08-17 | 0.189 | 130,000 | -10,000 | 0.01% | 24,570 |
| 2018-08-17 | 2018-08-15 | 0.202 | 140,000 | +140,000 | 0.01% | 28,280 |
| 2018-08-14 | 2018-08-10 | 0.220 | 0 | -20,000 | ||
| 2018-08-13 | 2018-08-09 | 0.216 | 20,000 | -40,000 | 0.00% | 4,320 |
| 2018-08-10 | 2018-08-08 | 0.215 | 60,000 | -150,000 | 0.01% | 12,900 |
| 2018-08-09 | 2018-08-07 | 0.210 | 210,000 | -10,000 | 0.02% | 44,100 |
| 2018-08-08 | 2018-08-06 | 0.207 | 220,000 | -30,000 | 0.02% | 45,540 |
| 2018-08-07 | 2018-08-03 | 0.203 | 250,000 | -200,000 | 0.02% | 50,750 |
| 2018-08-03 | 2018-08-01 | 0.212 | 450,000 | +450,000 | 0.04% | 95,400 |
| 2018-08-02 | 2018-07-31 | 0.225 | 0 | -20,000 | ||
| 2018-08-01 | 2018-07-30 | 0.231 | 20,000 | +20,000 | 0.00% | 4,620 |
| 2018-07-31 | 2018-07-27 | 0.233 | 0 | -80,000 | ||
| 2018-07-30 | 2018-07-26 | 0.238 | 80,000 | +80,000 | 0.01% | 19,040 |
| 2018-07-27 | 2018-07-25 | 0.220 | 0 | -220,000 | ||
| 2018-07-26 | 2018-07-24 | 0.236 | 220,000 | +220,000 | 0.02% | 51,920 |
| 2018-07-25 | 2018-07-23 | 0.229 | 0 | -20,000 | ||
| 2018-07-24 | 2018-07-20 | 0.225 | 20,000 | +20,000 | 0.00% | 4,500 |
| 2018-07-17 | 2018-07-13 | 0.195 | 0 | -310,000 | ||
| 2018-07-16 | 2018-07-12 | 0.241 | 310,000 | -60,000 | 0.03% | 74,710 |
| 2018-07-13 | 2018-07-11 | 0.192 | 370,000 | -210,000 | 0.03% | 71,040 |
| 2018-07-12 | 2018-07-10 | 0.163 | 580,000 | -50,000 | 0.05% | 94,540 |
| 2018-07-11 | 2018-07-09 | 0.144 | 630,000 | +180,000 | 0.05% | 90,720 |
| 2018-07-06 | 2018-07-04 | 0.158 | 450,000 | -200,000 | 0.04% | 71,100 |
| 2018-06-29 | 2018-06-27 | 0.160 | 650,000 | +170,000 | 0.06% | 104,000 |
| 2018-06-27 | 2018-06-25 | 0.167 | 480,000 | -150,000 | 0.04% | 80,160 |
| 2018-06-20 | 2018-06-15 | 0.179 | 630,000 | +100,000 | 0.05% | 112,770 |
| 2018-06-19 | 2018-06-14 | 0.170 | 530,000 | +60,000 | 0.05% | 90,100 |
| 2018-06-15 | 2018-06-13 | 0.176 | 470,000 | +140,000 | 0.04% | 82,720 |
| 2018-06-14 | 2018-06-12 | 0.185 | 330,000 | -180,000 | 0.03% | 61,050 |
| 2018-06-13 | 2018-06-11 | 0.180 | 510,000 | +100,000 | 0.04% | 91,800 |
| 2018-06-12 | 2018-06-08 | 0.184 | 410,000 | -10,000 | 0.04% | 75,440 |
| 2018-06-11 | 2018-06-07 | 0.186 | 420,000 | -20,000 | 0.04% | 78,120 |
| 2018-06-07 | 2018-06-05 | 0.183 | 440,000 | +100,000 | 0.04% | 80,520 |
| 2018-06-06 | 2018-06-04 | 0.195 | 340,000 | -50,000 | 0.03% | 66,300 |
| 2018-06-05 | 2018-06-01 | 0.199 | 390,000 | +390,000 | 0.03% | 77,610 |
| 2018-05-31 | 2018-05-29 | 0.201 | 0 | -170,000 | ||
| 2018-05-30 | 2018-05-28 | 0.206 | 170,000 | -60,000 | 0.01% | 35,020 |
| 2018-05-29 | 2018-05-25 | 0.197 | 230,000 | -250,000 | 0.02% | 45,310 |
| 2018-05-28 | 2018-05-24 | 0.186 | 480,000 | +60,000 | 0.04% | 89,280 |
| 2018-05-25 | 2018-05-23 | 0.190 | 420,000 | -280,000 | 0.04% | 79,800 |
| 2018-05-24 | 2018-05-21 | 0.190 | 700,000 | +190,000 | 0.06% | 133,000 |
| 2018-05-23 | 2018-05-18 | 0.193 | 510,000 | -460,000 | 0.04% | 98,430 |
| 2018-05-21 | 2018-05-17 | 0.193 | 970,000 | +920,000 | 0.08% | 187,210 |
| 2018-05-18 | 2018-05-16 | 0.195 | 50,000 | -140,000 | 0.00% | 9,750 |
| 2018-05-17 | 2018-05-15 | 0.193 | 190,000 | -100,000 | 0.02% | 36,670 |
| 2018-05-16 | 2018-05-14 | 0.209 | 290,000 | -350,000 | 0.02% | 60,610 |
| 2018-05-15 | 2018-05-11 | 0.209 | 640,000 | +620,000 | 0.06% | 133,760 |
| 2018-05-14 | 2018-05-10 | 0.198 | 20,000 | -1,190,000 | 0.00% | 3,960 |
| 2018-05-11 | 2018-05-09 | 0.233 | 1,210,000 | +1,180,000 | 0.10% | 281,930 |
| 2018-05-10 | 2018-05-08 | 0.197 | 30,000 | -370,000 | 0.00% | 5,910 |
| 2018-05-08 | 2018-05-04 | 0.169 | 400,000 | -430,000 | 0.03% | 67,600 |
| 2018-05-07 | 2018-05-03 | 0.164 | 830,000 | -100,000 | 0.07% | 136,120 |
| 2018-05-04 | 2018-05-02 | 0.163 | 930,000 | +30,000 | 0.08% | 151,590 |
| 2018-05-03 | 2018-04-30 | 0.159 | 900,000 | -30,000 | 0.08% | 143,100 |
| 2018-05-02 | 2018-04-27 | 0.160 | 930,000 | -250,000 | 0.08% | 148,800 |
| 2018-04-30 | 2018-04-26 | 0.165 | 1,180,000 | -490,000 | 0.10% | 194,700 |
| 2018-04-27 | 2018-04-25 | 0.173 | 1,670,000 | +20,000 | 0.14% | 288,910 |
| 2018-04-26 | 2018-04-24 | 0.178 | 1,650,000 | +200,000 | 0.14% | 293,700 |
| 2018-04-25 | 2018-04-23 | 0.175 | 1,450,000 | +220,000 | 0.12% | 253,750 |
| 2018-04-23 | 2018-04-19 | 0.191 | 1,230,000 | -430,000 | 0.11% | 234,930 |
| 2018-04-20 | 2018-04-18 | 0.188 | 1,660,000 | -740,000 | 0.14% | 312,080 |
| 2018-04-19 | 2018-04-17 | 0.214 | 2,400,000 | +680,000 | 0.21% | 513,600 |
| 2018-04-18 | 2018-04-16 | 0.210 | 1,720,000 | +1,710,000 | 0.15% | 361,200 |
| 2018-04-17 | 2018-04-13 | 0.176 | 10,000 | -190,000 | 0.00% | 1,760 |
| 2018-04-16 | 2018-04-12 | 0.173 | 200,000 | -120,000 | 0.02% | 34,600 |
| 2018-04-13 | 2018-04-11 | 0.175 | 320,000 | +320,000 | 0.03% | 56,000 |
| 2018-04-11 | 2018-04-09 | 0.162 | 0 | -80,000 | ||
| 2018-04-10 | 2018-04-06 | 0.165 | 80,000 | -310,000 | 0.01% | 13,200 |
| 2018-04-09 | 2018-04-04 | 0.173 | 390,000 | -520,000 | 0.03% | 67,470 |
| 2018-04-06 | 2018-04-03 | 0.170 | 910,000 | +820,000 | 0.08% | 154,700 |
| 2018-04-04 | 2018-03-29 | 0.150 | 90,000 | -300,000 | 0.01% | 13,500 |
| 2018-04-03 | 2018-03-28 | 0.151 | 390,000 | -580,000 | 0.03% | 58,890 |
| 2018-03-29 | 2018-03-27 | 0.157 | 970,000 | -100,000 | 0.08% | 152,290 |
| 2018-03-28 | 2018-03-26 | 0.151 | 1,070,000 | -260,000 | 0.09% | 161,570 |
| 2018-03-27 | 2018-03-23 | 0.148 | 1,330,000 | -600,000 | 0.11% | 196,840 |
| 2018-03-26 | 2018-03-22 | 0.155 | 1,930,000 | +440,000 | 0.17% | 299,150 |
| 2018-03-23 | 2018-03-21 | 0.157 | 1,490,000 | +170,000 | 0.13% | 233,930 |
| 2018-03-22 | 2018-03-20 | 0.158 | 1,320,000 | +930,000 | 0.11% | 208,560 |
| 2018-03-21 | 2018-03-19 | 0.166 | 390,000 | +230,000 | 0.03% | 64,740 |
| 2018-03-20 | 2018-03-16 | 0.172 | 160,000 | -1,300,000 | 0.01% | 27,520 |
| 2018-03-19 | 2018-03-15 | 0.176 | 1,460,000 | -210,000 | 0.13% | 256,960 |
| 2018-03-16 | 2018-03-14 | 0.181 | 1,670,000 | -210,000 | 0.14% | 302,270 |
| 2018-03-15 | 2018-03-13 | 0.186 | 1,880,000 | -460,000 | 0.16% | 349,680 |
| 2018-03-14 | 2018-03-12 | 0.188 | 2,340,000 | +350,000 | 0.20% | 439,920 |
| 2018-03-13 | 2018-03-09 | 0.186 | 1,990,000 | -560,000 | 0.17% | 370,140 |
| 2018-03-12 | 2018-03-08 | 0.189 | 2,550,000 | +1,740,000 | 0.22% | 481,950 |
| 2018-03-09 | 2018-03-07 | 0.183 | 810,000 | -500,000 | 0.07% | 148,230 |
| 2018-03-08 | 2018-03-06 | 0.188 | 1,310,000 | +1,170,000 | 0.11% | 246,280 |
| 2018-03-07 | 2018-03-05 | 0.189 | 140,000 | -100,000 | 0.01% | 26,460 |
| 2018-03-06 | 2018-03-02 | 0.201 | 240,000 | +110,000 | 0.02% | 48,240 |
| 2018-03-05 | 2018-03-01 | 0.220 | 130,000 | -480,000 | 0.01% | 28,600 |
| 2018-03-02 | 2018-02-28 | 0.224 | 610,000 | -250,000 | 0.05% | 136,640 |
| 2018-03-01 | 2018-02-27 | 0.226 | 860,000 | -190,000 | 0.07% | 194,360 |
| 2018-02-28 | 2018-02-26 | 0.230 | 1,050,000 | +1,050,000 | 0.09% | 241,500 |
| 2018-02-26 | 2018-02-22 | 0.240 | 0 | -180,000 | ||
| 2018-02-23 | 2018-02-21 | 0.249 | 180,000 | +180,000 | 0.02% | 44,820 |
| 2018-02-22 | 2018-02-20 | 0.249 | 0 | -520,000 | ||
| 2018-02-21 | 2018-02-15 | 0.295 | 520,000 | +400,000 | 0.04% | 153,400 |
| 2018-02-14 | 2018-02-12 | 0.310 | 120,000 | -900,000 | 0.01% | 37,200 |
| 2018-02-13 | 2018-02-09 | 0.335 | 1,020,000 | +1,020,000 | 0.09% | 341,700 |
| 2018-02-08 | 2018-02-06 | 0.940 | 0 | -30,000 | ||
| 2018-02-07 | 2018-02-05 | 0.840 | 30,000 | +30,000 | 0.00% | 25,200 |
| 2018-02-02 | 2018-01-31 | 0.700 | 0 | -190,000 | ||
| 2018-02-01 | 2018-01-30 | 0.650 | 190,000 | -160,000 | 0.02% | 123,500 |
| 2018-01-31 | 2018-01-29 | 0.700 | 350,000 | +350,000 | 0.03% | 245,000 |
| 2018-01-30 | 2018-01-26 | 0.840 | 0 | -40,000 | ||
| 2018-01-29 | 2018-01-25 | 0.910 | 40,000 | -20,000 | 0.00% | 36,400 |
| 2018-01-26 | 2018-01-24 | 0.920 | 60,000 | +10,000 | 0.01% | 55,200 |
| 2018-01-25 | 2018-01-23 | 0.960 | 50,000 | +50,000 | 0.00% | 48,000 |
| 2018-01-22 | 2018-01-18 | 1.490 | 0 | -150,000 | ||
| 2018-01-19 | 2018-01-17 | 1.480 | 150,000 | -250,000 | 0.01% | 222,000 |
| 2018-01-18 | 2018-01-16 | 1.550 | 400,000 | +400,000 | 0.03% | 620,000 |
| 2018-01-17 | 2018-01-15 | 1.540 | 0 | -70,000 | ||
| 2018-01-16 | 2018-01-12 | 1.730 | 70,000 | +30,000 | 0.01% | 121,100 |
| 2018-01-15 | 2018-01-11 | 1.780 | 40,000 | -20,000 | 0.00% | 71,200 |
| 2018-01-12 | 2018-01-10 | 1.650 | 60,000 | -70,000 | 0.01% | 99,000 |
| 2018-01-11 | 2018-01-09 | 1.620 | 130,000 | -10,000 | 0.01% | 210,600 |
| 2018-01-10 | 2018-01-08 | 1.420 | 140,000 | +40,000 | 0.01% | 198,800 |
| 2018-01-09 | 2018-01-05 | 1.200 | 100,000 | -60,000 | 0.01% | 120,000 |
| 2018-01-08 | 2018-01-04 | 1.000 | 160,000 | +30,000 | 0.01% | 160,000 |
| 2018-01-05 | 2018-01-03 | 1.070 | 130,000 | +20,000 | 0.01% | 139,100 |
| 2017-12-29 | 2017-12-27 | 0.960 | 110,000 | +10,000 | 0.01% | 105,600 |
| 2017-12-27 | 2017-12-21 | 0.960 | 100,000 | +10,000 | 0.01% | 96,000 |
| 2017-12-21 | 2017-12-19 | 0.940 | 90,000 | +10,000 | 0.01% | 84,600 |
| 2017-12-19 | 2017-12-15 | 0.890 | 80,000 | +70,000 | 0.01% | 71,200 |
| 2017-12-18 | 2017-12-14 | 0.820 | 10,000 | -20,000 | 0.00% | 8,200 |
| 2017-12-15 | 2017-12-13 | 0.860 | 30,000 | +30,000 | 0.00% | 25,800 |
| 2017-12-14 | 2017-12-12 | 0.950 | 0 | -20,000 | ||
| 2017-12-13 | 2017-12-11 | 0.990 | 20,000 | +20,000 | 0.00% | 19,800 |
| 2017-12-05 | 2017-12-01 | 1.130 | 0 | -40,000 | ||
| 2017-12-04 | 2017-11-30 | 1.310 | 40,000 | -50,000 | 0.00% | 52,400 |
| 2017-12-01 | 2017-11-29 | 1.100 | 90,000 | -210,000 | 0.01% | 99,000 |
| 2017-11-28 | 2017-11-24 | 1.010 | 300,000 | +300,000 | 0.03% | 303,000 |
| 2017-11-21 | 2017-11-17 | 0.960 | 0 | -20,000 | ||
| 2017-11-17 | 2017-11-15 | 0.740 | 20,000 | +10,000 | 0.00% | 14,800 |
| 2017-11-16 | 2017-11-14 | 0.670 | 10,000 | +10,000 | 0.00% | 6,700 |
| 2017-11-07 | 2017-11-03 | 0.450 | 0 | -100,000 | ||
| 2017-11-06 | 2017-11-02 | 0.485 | 100,000 | -180,000 | 0.01% | 48,500 |
| 2017-11-03 | 2017-11-01 | 0.222 | 280,000 | +20,000 | 0.02% | 62,160 |
| 2017-11-01 | 2017-10-30 | 0.218 | 260,000 | +50,000 | 0.02% | 56,680 |
| 2017-10-31 | 2017-10-27 | 0.228 | 210,000 | +110,000 | 0.02% | 47,880 |
| 2017-10-25 | 2017-10-23 | 0.232 | 100,000 | -30,000 | 0.01% | 23,200 |
| 2017-10-24 | 2017-10-20 | 0.237 | 130,000 | +10,000 | 0.01% | 30,810 |
| 2017-10-23 | 2017-10-19 | 0.265 | 120,000 | -10,000 | 0.01% | 31,800 |
| 2017-10-20 | 2017-10-18 | 0.230 | 130,000 | +80,000 | 0.01% | 29,900 |
| 2017-10-19 | 2017-10-17 | 0.212 | 50,000 | +10,000 | 0.00% | 10,600 |
| 2017-10-18 | 2017-10-16 | 0.190 | 40,000 | -250,000 | 0.00% | 7,600 |
| 2017-10-16 | 2017-10-12 | 0.171 | 290,000 | +50,000 | 0.02% | 49,590 |
| 2017-10-12 | 2017-10-10 | 0.180 | 240,000 | +10,000 | 0.02% | 43,200 |
| 2017-10-10 | 2017-10-06 | 0.180 | 230,000 | +40,000 | 0.02% | 41,400 |
| 2017-10-09 | 2017-10-04 | 0.176 | 190,000 | +90,000 | 0.02% | 33,440 |
| 2017-10-06 | 2017-10-03 | 0.160 | 100,000 | -150,000 | 0.01% | 16,000 |
| 2017-10-03 | 2017-09-28 | 0.160 | 250,000 | -50,000 | 0.02% | 40,000 |
| 2017-09-29 | 2017-09-27 | 0.168 | 300,000 | +20,000 | 0.03% | 50,400 |
| 2017-09-27 | 2017-09-25 | 0.171 | 280,000 | +220,000 | 0.02% | 47,880 |
| 2017-09-20 | 2017-09-18 | 0.170 | 60,000 | -80,000 | 0.01% | 10,200 |
| 2017-09-19 | 2017-09-15 | 0.165 | 140,000 | -110,000 | 0.01% | 23,100 |
| 2017-09-15 | 2017-09-13 | 0.167 | 250,000 | -10,000 | 0.02% | 41,750 |
| 2017-09-14 | 2017-09-12 | 0.170 | 260,000 | +120,000 | 0.02% | 44,200 |
| 2017-09-13 | 2017-09-11 | 0.175 | 140,000 | +140,000 | 0.01% | 24,500 |
| 2017-09-11 | 2017-09-07 | 0.176 | 0 | -30,000 | ||
| 2017-09-07 | 2017-09-05 | 0.208 | 30,000 | -20,000 | 0.00% | 6,240 |
| 2017-09-05 | 2017-09-01 | 0.210 | 50,000 | -240,000 | 0.00% | 10,500 |
| 2017-09-04 | 2017-08-31 | 0.215 | 290,000 | +190,000 | 0.02% | 62,350 |
| 2017-08-31 | 2017-08-29 | 0.221 | 100,000 | -50,000 | 0.01% | 22,100 |
| 2017-08-28 | 2017-08-24 | 0.240 | 150,000 | +20,000 | 0.01% | 36,000 |
| 2017-08-25 | 2017-08-22 | 0.240 | 130,000 | +110,000 | 0.01% | 31,200 |
| 2017-08-22 | 2017-08-18 | 0.246 | 20,000 | +20,000 | 0.00% | 4,920 |
| 2017-08-18 | 2017-08-16 | 0.260 | 0 | -10,000 | ||
| 2017-08-17 | 2017-08-15 | 0.241 | 10,000 | +10,000 | 0.00% | 2,410 |
| 2017-08-11 | 2017-08-09 | 0.237 | 0 | -50,000 | ||
| 2017-08-10 | 2017-08-08 | 0.236 | 50,000 | +50,000 | 0.00% | 11,800 |
| 2017-08-04 | 2017-08-02 | 0.250 | 0 | -20,000 | ||
| 2017-08-03 | 2017-08-01 | 0.255 | 20,000 | -80,000 | 0.00% | 5,100 |
| 2017-08-01 | 2017-07-28 | 0.260 | 100,000 | -30,000 | 0.01% | 26,000 |
| 2017-07-24 | 2017-07-20 | 0.270 | 130,000 | +20,000 | 0.01% | 35,100 |
| 2017-07-19 | 2017-07-17 | 0.275 | 110,000 | +80,000 | 0.01% | 30,250 |
| 2017-07-18 | 2017-07-14 | 0.265 | 30,000 | -70,000 | 0.00% | 7,950 |
| 2017-07-14 | 2017-07-12 | 0.270 | 100,000 | +90,000 | 0.01% | 27,000 |
| 2017-07-11 | 2017-07-07 | 0.290 | 10,000 | -50,000 | 0.00% | 2,900 |
| 2017-07-07 | 2017-07-05 | 0.280 | 60,000 | +50,000 | 0.01% | 16,800 |
| 2017-07-06 | 2017-07-04 | 0.290 | 10,000 | -80,000 | 0.00% | 2,900 |
| 2017-07-04 | 2017-06-30 | 0.295 | 90,000 | -120,000 | 0.01% | 26,550 |
| 2017-07-03 | 2017-06-29 | 0.280 | 210,000 | +90,000 | 0.02% | 58,800 |
| 2017-06-30 | 2017-06-28 | 0.300 | 120,000 | -220,000 | 0.01% | 36,000 |
| 2017-06-29 | 2017-06-27 | 0.270 | 340,000 | +130,000 | 0.03% | 91,800 |
| 2017-06-28 | 2017-06-26 | 0.335 | 210,000 | -50,000 | 0.02% | 70,350 |
| 2017-06-27 | 2017-06-23 | 0.335 | 260,000 | +10,000 | 0.02% | 87,100 |
| 2017-06-26 | 2017-06-22 | 0.360 | 250,000 | -220,000 | 0.02% | 90,000 |
| 2017-06-23 | 2017-06-21 | 0.335 | 470,000 | +290,000 | 0.04% | 157,450 |
| 2017-06-20 | 2017-06-16 | 0.300 | 180,000 | +170,000 | 0.02% | 54,000 |
| 2017-06-19 | 2017-06-15 | 0.290 | 10,000 | -170,000 | 0.00% | 2,900 |
| 2017-06-13 | 2017-06-09 | 0.265 | 180,000 | +80,000 | 0.02% | 47,700 |
| 2017-06-12 | 2017-06-08 | 0.265 | 100,000 | +90,000 | 0.01% | 26,500 |
| 2017-06-08 | 2017-06-06 | 0.250 | 10,000 | -10,000 | 0.00% | 2,500 |
| 2017-05-29 | 2017-05-25 | 0.275 | 20,000 | +20,000 | 0.00% | 5,500 |
| 2017-05-26 | 2017-05-24 | 0.320 | 0 | -20,000 | ||
| 2017-05-24 | 2017-05-22 | 0.320 | 20,000 | -50,000 | 0.00% | 6,400 |
| 2017-05-23 | 2017-05-19 | 0.330 | 70,000 | +60,000 | 0.01% | 23,100 |
| 2017-05-22 | 2017-05-18 | 0.330 | 10,000 | -100,000 | 0.00% | 3,300 |
| 2017-05-17 | 2017-05-15 | 0.345 | 110,000 | +20,000 | 0.01% | 37,950 |
| 2017-05-15 | 2017-05-11 | 0.370 | 90,000 | +90,000 | 0.01% | 33,300 |
| 2017-05-12 | 2017-05-10 | 0.390 | 0 | -220,000 | ||
| 2017-05-09 | 2017-05-05 | 0.365 | 220,000 | -10,000 | 0.02% | 80,300 |
| 2017-05-08 | 2017-05-04 | 0.360 | 230,000 | -20,000 | 0.02% | 82,800 |
| 2017-05-02 | 2017-04-27 | 0.360 | 250,000 | +20,000 | 0.02% | 90,000 |
| 2017-04-28 | 2017-04-26 | 0.370 | 230,000 | -130,000 | 0.02% | 85,100 |
| 2017-04-27 | 2017-04-25 | 0.385 | 360,000 | -190,000 | 0.03% | 138,600 |
| 2017-04-26 | 2017-04-24 | 0.375 | 550,000 | -530,000 | 0.05% | 206,250 |
| 2017-04-25 | 2017-04-21 | 0.370 | 1,080,000 | -150,000 | 0.09% | 399,600 |
| 2017-04-24 | 2017-04-20 | 0.420 | 1,230,000 | +30,000 | 0.11% | 516,600 |
| 2017-04-21 | 2017-04-19 | 0.415 | 1,200,000 | +1,110,000 | 0.10% | 498,000 |
| 2017-04-20 | 2017-04-18 | 0.340 | 90,000 | +90,000 | 0.01% | 30,600 |
| 2017-04-19 | 2017-04-13 | 0.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy