History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-10-13 | 2025-10-09 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-10-10 | 2025-10-08 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-10-09 | 2025-10-06 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-10-08 | 2025-10-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-10-03 | 2025-09-30 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-10-02 | 2025-09-29 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-09-30 | 2025-09-26 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-29 | 2025-09-25 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-09-26 | 2025-09-24 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-09-25 | 2025-09-23 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-09-24 | 2025-09-22 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-09-23 | 2025-09-19 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-09-22 | 2025-09-18 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-09-19 | 2025-09-17 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-09-18 | 2025-09-16 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-17 | 2025-09-15 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-09-15 | 2025-09-11 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-09-12 | 2025-09-10 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-09-11 | 2025-09-09 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-09-10 | 2025-09-08 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-09-09 | 2025-09-05 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-08 | 2025-09-04 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-05 | 2025-09-03 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-04 | 2025-09-02 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-03 | 2025-09-01 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-09-02 | 2025-08-29 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-01 | 2025-08-28 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-08-29 | 2025-08-27 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-08-28 | 2025-08-26 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-08-27 | 2025-08-25 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-08-26 | 2025-08-22 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-08-25 | 2025-08-21 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-08-22 | 2025-08-20 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-08-21 | 2025-08-19 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-08-20 | 2025-08-18 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-08-19 | 2025-08-15 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-08-18 | 2025-08-14 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-15 | 2025-08-13 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-14 | 2025-08-12 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-08-13 | 2025-08-11 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-08-12 | 2025-08-08 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-08-11 | 2025-08-07 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-08 | 2025-08-06 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-07 | 2025-08-05 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-08-06 | 2025-08-04 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-08-05 | 2025-08-01 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-08-04 | 2025-07-31 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-01 | 2025-07-30 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-07-31 | 2025-07-29 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-30 | 2025-07-28 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-07-29 | 2025-07-25 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-28 | 2025-07-24 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-07-25 | 2025-07-23 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-24 | 2025-07-22 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-23 | 2025-07-21 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-22 | 2025-07-18 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-21 | 2025-07-17 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-18 | 2025-07-16 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-07-17 | 2025-07-15 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-16 | 2025-07-14 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-15 | 2025-07-11 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-14 | 2025-07-10 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-11 | 2025-07-09 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-10 | 2025-07-08 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-09 | 2025-07-07 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-08 | 2025-07-04 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-07 | 2025-07-03 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-04 | 2025-07-02 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-03 | 2025-06-30 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-02 | 2025-06-27 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-06-30 | 2025-06-26 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-06-27 | 2025-06-25 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-06-26 | 2025-06-24 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-25 | 2025-06-23 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-24 | 2025-06-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-23 | 2025-06-19 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-20 | 2025-06-18 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-19 | 2025-06-17 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-06-18 | 2025-06-16 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-17 | 2025-06-13 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-06-16 | 2025-06-12 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-06-13 | 2025-06-11 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-06-12 | 2025-06-10 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-06-11 | 2025-06-09 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-06-10 | 2025-06-06 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-06-09 | 2025-06-05 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-06-06 | 2025-06-04 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-06-05 | 2025-06-03 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-06-04 | 2025-06-02 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-06-03 | 2025-05-30 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-02 | 2025-05-29 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-05-30 | 2025-05-28 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-05-29 | 2025-05-27 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-05-28 | 2025-05-26 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-05-27 | 2025-05-23 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-26 | 2025-05-22 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-23 | 2025-05-21 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-05-22 | 2025-05-20 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-05-21 | 2025-05-19 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-20 | 2025-05-16 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-19 | 2025-05-15 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-05-16 | 2025-05-14 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-05-15 | 2025-05-13 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-05-14 | 2025-05-12 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-05-13 | 2025-05-09 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-05-12 | 2025-05-08 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-05-09 | 2025-05-07 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-05-08 | 2025-05-06 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-07 | 2025-05-02 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-05-06 | 2025-04-30 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-05-02 | 2025-04-29 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-04-30 | 2025-04-28 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-04-29 | 2025-04-25 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-04-28 | 2025-04-24 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-04-25 | 2025-04-23 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-04-24 | 2025-04-22 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-04-23 | 2025-04-17 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-04-22 | 2025-04-16 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-04-17 | 2025-04-15 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-16 | 2025-04-14 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-04-15 | 2025-04-11 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-04-14 | 2025-04-10 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-04-11 | 2025-04-09 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-04-10 | 2025-04-08 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-04-09 | 2025-04-07 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-04-08 | 2025-04-03 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-04-07 | 2025-04-02 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-04-03 | 2025-04-01 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-04-02 | 2025-03-31 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-04-01 | 2025-03-28 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-03-31 | 2025-03-27 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-28 | 2025-03-26 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-03-27 | 2025-03-25 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-03-26 | 2025-03-24 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-03-25 | 2025-03-21 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-03-24 | 2025-03-20 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-03-21 | 2025-03-19 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-20 | 2025-03-18 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-03-19 | 2025-03-17 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-03-18 | 2025-03-14 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-03-17 | 2025-03-13 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-03-14 | 2025-03-12 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-03-13 | 2025-03-11 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-03-12 | 2025-03-10 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-03-11 | 2025-03-07 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-03-10 | 2025-03-06 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-03-07 | 2025-03-05 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-03-06 | 2025-03-04 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-03-05 | 2025-03-03 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-03-04 | 2025-02-28 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-03-03 | 2025-02-27 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-02-28 | 2025-02-26 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-02-27 | 2025-02-25 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-02-26 | 2025-02-24 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-02-25 | 2025-02-21 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-02-24 | 2025-02-20 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-02-21 | 2025-02-19 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-02-20 | 2025-02-18 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-02-19 | 2025-02-17 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-02-18 | 2025-02-14 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-02-17 | 2025-02-13 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-14 | 2025-02-12 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-02-13 | 2025-02-11 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-02-12 | 2025-02-10 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-02-11 | 2025-02-07 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-02-10 | 2025-02-06 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-02-07 | 2025-02-05 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-02-06 | 2025-02-04 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-02-05 | 2025-02-03 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-02-04 | 2025-01-28 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-02-03 | 2025-01-24 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-27 | 2025-01-23 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-24 | 2025-01-22 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-01-23 | 2025-01-21 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-01-22 | 2025-01-20 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-01-21 | 2025-01-17 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-01-20 | 2025-01-16 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-01-17 | 2025-01-15 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-01-16 | 2025-01-14 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-01-15 | 2025-01-13 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-01-14 | 2025-01-10 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-01-13 | 2025-01-09 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-01-10 | 2025-01-08 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-01-09 | 2025-01-07 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-01-08 | 2025-01-06 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-01-07 | 2025-01-03 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-01-06 | 2025-01-02 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-01-03 | 2024-12-31 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-02 | 2024-12-27 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-12-30 | 2024-12-24 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-12-27 | 2024-12-20 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-12-23 | 2024-12-19 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-12-20 | 2024-12-18 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-12-19 | 2024-12-17 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-12-18 | 2024-12-16 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-12-17 | 2024-12-13 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-12-16 | 2024-12-12 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-12-13 | 2024-12-11 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-12-12 | 2024-12-10 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-12-11 | 2024-12-09 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-12-10 | 2024-12-06 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-12-09 | 2024-12-05 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-12-06 | 2024-12-04 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-05 | 2024-12-03 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-04 | 2024-12-02 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-12-03 | 2024-11-29 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-12-02 | 2024-11-28 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-11-29 | 2024-11-27 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-11-28 | 2024-11-26 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-11-27 | 2024-11-25 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-11-26 | 2024-11-22 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-11-25 | 2024-11-21 | 0.113 | 20,000 | +20,000 | 0.00% | 2,260 |
| 2023-12-22 | 2023-12-20 | 0.103 | 0 | -240,000 | ||
| 2023-06-27 | 2023-06-23 | 0.182 | 240,000 | -60,000 | 0.02% | 43,680 |
| 2023-05-15 | 2023-05-11 | 0.156 | 300,000 | -160,000 | 0.03% | 46,800 |
| 2023-05-09 | 2023-05-05 | 0.172 | 460,000 | +30,000 | 0.04% | 79,120 |
| 2023-05-08 | 2023-05-04 | 0.226 | 430,000 | -10,000 | 0.04% | 97,180 |
| 2023-04-20 | 2023-04-18 | 0.255 | 440,000 | +30,000 | 0.04% | 112,200 |
| 2023-03-31 | 2023-03-29 | 0.350 | 410,000 | -30,000 | 0.04% | 143,500 |
| 2023-03-23 | 2023-03-21 | 0.355 | 440,000 | -10,000 | 0.04% | 156,200 |
| 2023-03-13 | 2023-03-09 | 0.345 | 450,000 | -110,000 | 0.04% | 155,250 |
| 2023-03-10 | 2023-03-08 | 0.350 | 560,000 | -400,000 | 0.05% | 196,000 |
| 2023-03-09 | 2023-03-07 | 0.345 | 960,000 | -70,000 | 0.08% | 331,200 |
| 2023-03-02 | 2023-02-28 | 0.370 | 1,030,000 | -30,000 | 0.09% | 381,100 |
| 2023-02-08 | 2023-02-06 | 0.410 | 1,060,000 | -30,000 | 0.09% | 434,600 |
| 2023-02-06 | 2023-02-02 | 0.375 | 1,090,000 | -60,000 | 0.09% | 408,750 |
| 2023-02-03 | 2023-02-01 | 0.375 | 1,150,000 | -70,000 | 0.10% | 431,250 |
| 2023-01-13 | 2023-01-11 | 0.405 | 1,220,000 | -20,000 | 0.10% | 494,100 |
| 2023-01-05 | 2023-01-03 | 0.395 | 1,240,000 | +20,000 | 0.11% | 489,800 |
| 2021-09-01 | 2021-08-30 | 0.290 | 1,220,000 | -90,000 | 0.10% | 353,800 |
| 2021-03-11 | 2021-03-09 | 0.295 | 1,310,000 | +120,000 | 0.11% | 386,450 |
| 2021-01-18 | 2021-01-14 | 0.340 | 1,190,000 | +130,000 | 0.10% | 404,600 |
| 2021-01-13 | 2021-01-11 | 0.365 | 1,060,000 | +120,000 | 0.09% | 386,900 |
| 2021-01-06 | 2021-01-04 | 0.320 | 940,000 | +680,000 | 0.08% | 300,800 |
| 2020-12-04 | 2020-12-02 | 0.310 | 260,000 | +100,000 | 0.02% | 80,600 |
| 2020-04-23 | 2020-04-21 | 0.490 | 160,000 | -80,000 | 0.01% | 78,400 |
| 2020-02-17 | 2020-02-13 | 0.500 | 240,000 | +80,000 | 0.02% | 120,000 |
| 2019-11-06 | 2019-11-04 | 0.670 | 160,000 | +120,000 | 0.01% | 107,200 |
| 2019-10-29 | 2019-10-25 | 0.680 | 40,000 | +40,000 | 0.00% | 27,200 |
| 2019-08-15 | 2019-08-13 | 0.470 | 0 | -120,000 | ||
| 2019-07-09 | 2019-07-05 | 0.460 | 120,000 | +100,000 | 0.01% | 55,200 |
| 2019-06-28 | 2019-06-26 | 0.275 | 20,000 | -200,000 | 0.00% | 5,500 |
| 2019-05-24 | 2019-05-22 | 0.113 | 220,000 | -10,000 | 0.02% | 24,860 |
| 2019-05-22 | 2019-05-20 | 0.114 | 230,000 | -870,000 | 0.02% | 26,220 |
| 2018-07-17 | 2018-07-13 | 0.195 | 1,100,000 | -100,000 | 0.09% | 214,500 |
| 2018-07-13 | 2018-07-11 | 0.192 | 1,200,000 | -20,000 | 0.10% | 230,400 |
| 2018-06-28 | 2018-06-26 | 0.161 | 1,220,000 | -40,000 | 0.10% | 196,420 |
| 2018-05-14 | 2018-05-10 | 0.198 | 1,260,000 | +300,000 | 0.11% | 249,480 |
| 2018-05-11 | 2018-05-09 | 0.233 | 960,000 | +60,000 | 0.08% | 223,680 |
| 2018-04-18 | 2018-04-16 | 0.210 | 900,000 | +700,000 | 0.08% | 189,000 |
| 2018-02-26 | 2018-02-22 | 0.240 | 200,000 | +100,000 | 0.02% | 48,000 |
| 2018-02-13 | 2018-02-09 | 0.335 | 100,000 | +100,000 | 0.01% | 33,500 |
| 2018-01-19 | 2018-01-17 | 1.480 | 0 | -390,000 | ||
| 2018-01-18 | 2018-01-16 | 1.550 | 390,000 | -610,000 | 0.03% | 604,500 |
| 2017-11-20 | 2017-11-16 | 0.790 | 1,000,000 | +700,000 | 0.09% | 790,000 |
| 2017-11-13 | 2017-11-09 | 0.560 | 300,000 | +300,000 | 0.03% | 168,000 |
| 2017-11-06 | 2017-11-02 | 0.485 | 0 | -40,000 | ||
| 2017-06-30 | 2017-06-28 | 0.300 | 40,000 | -100,000 | 0.00% | 12,000 |
| 2017-06-29 | 2017-06-27 | 0.270 | 140,000 | +50,000 | 0.01% | 37,800 |
| 2017-06-23 | 2017-06-21 | 0.335 | 90,000 | +40,000 | 0.01% | 30,150 |
| 2017-06-22 | 2017-06-20 | 0.300 | 50,000 | +50,000 | 0.00% | 15,000 |
| 2017-04-21 | 2017-04-19 | 0.415 | 0 | -10,000 | ||
| 2017-04-20 | 2017-04-18 | 0.340 | 10,000 | -10,000 | 0.00% | 3,400 |
| 2017-04-19 | 2017-04-13 | 0.400 | 20,000 | 0.00% | 8,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy