History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 300,000 | +0 | 0.03% | 34,800 |
| 2025-10-13 | 2025-10-09 | 0.110 | 300,000 | +0 | 0.03% | 33,000 |
| 2025-10-10 | 2025-10-08 | 0.111 | 300,000 | +0 | 0.03% | 33,300 |
| 2025-10-09 | 2025-10-06 | 0.102 | 300,000 | +0 | 0.03% | 30,600 |
| 2025-10-08 | 2025-10-03 | 0.100 | 300,000 | +0 | 0.03% | 30,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 300,000 | +0 | 0.03% | 27,900 |
| 2025-10-03 | 2025-09-30 | 0.093 | 300,000 | +0 | 0.03% | 27,900 |
| 2025-10-02 | 2025-09-29 | 0.096 | 300,000 | +0 | 0.03% | 28,800 |
| 2025-09-30 | 2025-09-26 | 0.092 | 300,000 | +0 | 0.03% | 27,600 |
| 2025-09-29 | 2025-09-25 | 0.090 | 300,000 | +0 | 0.03% | 27,000 |
| 2025-09-26 | 2025-09-24 | 0.100 | 300,000 | +0 | 0.03% | 30,000 |
| 2025-09-25 | 2025-09-23 | 0.100 | 300,000 | +0 | 0.03% | 30,000 |
| 2025-09-24 | 2025-09-22 | 0.099 | 300,000 | +0 | 0.03% | 29,700 |
| 2025-09-23 | 2025-09-19 | 0.098 | 300,000 | +0 | 0.03% | 29,400 |
| 2025-09-22 | 2025-09-18 | 0.098 | 300,000 | +0 | 0.03% | 29,400 |
| 2025-09-19 | 2025-09-17 | 0.100 | 300,000 | +0 | 0.03% | 30,000 |
| 2025-09-18 | 2025-09-16 | 0.105 | 300,000 | +0 | 0.03% | 31,500 |
| 2025-09-17 | 2025-09-15 | 0.105 | 300,000 | +0 | 0.03% | 31,500 |
| 2025-09-16 | 2025-09-12 | 0.100 | 300,000 | +0 | 0.03% | 30,000 |
| 2025-09-15 | 2025-09-11 | 0.100 | 300,000 | +0 | 0.03% | 30,000 |
| 2025-09-12 | 2025-09-10 | 0.100 | 300,000 | +0 | 0.03% | 30,000 |
| 2025-09-11 | 2025-09-09 | 0.104 | 300,000 | +0 | 0.03% | 31,200 |
| 2025-09-10 | 2025-09-08 | 0.104 | 300,000 | +0 | 0.03% | 31,200 |
| 2025-09-09 | 2025-09-05 | 0.105 | 300,000 | +0 | 0.03% | 31,500 |
| 2025-09-08 | 2025-09-04 | 0.105 | 300,000 | +0 | 0.03% | 31,500 |
| 2025-09-05 | 2025-09-03 | 0.105 | 300,000 | +0 | 0.03% | 31,500 |
| 2025-09-04 | 2025-09-02 | 0.105 | 300,000 | +0 | 0.03% | 31,500 |
| 2025-09-03 | 2025-09-01 | 0.101 | 300,000 | +0 | 0.03% | 30,300 |
| 2025-09-02 | 2025-08-29 | 0.105 | 300,000 | +0 | 0.03% | 31,500 |
| 2025-09-01 | 2025-08-28 | 0.106 | 300,000 | +0 | 0.03% | 31,800 |
| 2025-08-29 | 2025-08-27 | 0.101 | 300,000 | +0 | 0.03% | 30,300 |
| 2025-08-28 | 2025-08-26 | 0.101 | 300,000 | +0 | 0.03% | 30,300 |
| 2025-08-27 | 2025-08-25 | 0.101 | 300,000 | +0 | 0.03% | 30,300 |
| 2025-08-26 | 2025-08-22 | 0.106 | 300,000 | +0 | 0.03% | 31,800 |
| 2025-08-25 | 2025-08-21 | 0.106 | 300,000 | +0 | 0.03% | 31,800 |
| 2025-08-22 | 2025-08-20 | 0.097 | 300,000 | +0 | 0.03% | 29,100 |
| 2025-08-21 | 2025-08-19 | 0.095 | 300,000 | +0 | 0.03% | 28,500 |
| 2025-08-20 | 2025-08-18 | 0.106 | 300,000 | +0 | 0.03% | 31,800 |
| 2025-08-19 | 2025-08-15 | 0.106 | 300,000 | +0 | 0.03% | 31,800 |
| 2025-08-18 | 2025-08-14 | 0.105 | 300,000 | +0 | 0.03% | 31,500 |
| 2025-08-15 | 2025-08-13 | 0.105 | 300,000 | +0 | 0.03% | 31,500 |
| 2025-08-14 | 2025-08-12 | 0.108 | 300,000 | +0 | 0.03% | 32,400 |
| 2025-08-13 | 2025-08-11 | 0.111 | 300,000 | +0 | 0.03% | 33,300 |
| 2025-08-12 | 2025-08-08 | 0.101 | 300,000 | +0 | 0.03% | 30,300 |
| 2025-08-11 | 2025-08-07 | 0.109 | 300,000 | +0 | 0.03% | 32,700 |
| 2025-08-08 | 2025-08-06 | 0.109 | 300,000 | +0 | 0.03% | 32,700 |
| 2025-08-07 | 2025-08-05 | 0.103 | 300,000 | +0 | 0.03% | 30,900 |
| 2025-08-06 | 2025-08-04 | 0.103 | 300,000 | +0 | 0.03% | 30,900 |
| 2025-08-05 | 2025-08-01 | 0.103 | 300,000 | +0 | 0.03% | 30,900 |
| 2025-08-04 | 2025-07-31 | 0.107 | 300,000 | +0 | 0.03% | 32,100 |
| 2025-08-01 | 2025-07-30 | 0.107 | 300,000 | +0 | 0.03% | 32,100 |
| 2025-07-31 | 2025-07-29 | 0.110 | 300,000 | +0 | 0.03% | 33,000 |
| 2025-07-30 | 2025-07-28 | 0.104 | 300,000 | +0 | 0.03% | 31,200 |
| 2025-07-29 | 2025-07-25 | 0.110 | 300,000 | +0 | 0.03% | 33,000 |
| 2025-07-28 | 2025-07-24 | 0.108 | 300,000 | +0 | 0.03% | 32,400 |
| 2025-07-25 | 2025-07-23 | 0.105 | 300,000 | +0 | 0.03% | 31,500 |
| 2025-07-24 | 2025-07-22 | 0.105 | 300,000 | +0 | 0.03% | 31,500 |
| 2025-07-23 | 2025-07-21 | 0.105 | 300,000 | +0 | 0.03% | 31,500 |
| 2025-07-22 | 2025-07-18 | 0.105 | 300,000 | +0 | 0.03% | 31,500 |
| 2025-07-21 | 2025-07-17 | 0.105 | 300,000 | +0 | 0.03% | 31,500 |
| 2025-07-18 | 2025-07-16 | 0.104 | 300,000 | +0 | 0.03% | 31,200 |
| 2025-07-17 | 2025-07-15 | 0.105 | 300,000 | +0 | 0.03% | 31,500 |
| 2025-07-16 | 2025-07-14 | 0.112 | 300,000 | +0 | 0.03% | 33,600 |
| 2025-07-15 | 2025-07-11 | 0.112 | 300,000 | +0 | 0.03% | 33,600 |
| 2025-07-14 | 2025-07-10 | 0.111 | 300,000 | +0 | 0.03% | 33,300 |
| 2025-07-11 | 2025-07-09 | 0.118 | 300,000 | +0 | 0.03% | 35,400 |
| 2025-07-10 | 2025-07-08 | 0.112 | 300,000 | +0 | 0.03% | 33,600 |
| 2025-07-09 | 2025-07-07 | 0.114 | 300,000 | +0 | 0.03% | 34,200 |
| 2025-07-08 | 2025-07-04 | 0.111 | 300,000 | +0 | 0.03% | 33,300 |
| 2025-07-07 | 2025-07-03 | 0.111 | 300,000 | +0 | 0.03% | 33,300 |
| 2025-07-04 | 2025-07-02 | 0.114 | 300,000 | +0 | 0.03% | 34,200 |
| 2025-07-03 | 2025-06-30 | 0.112 | 300,000 | +0 | 0.03% | 33,600 |
| 2025-07-02 | 2025-06-27 | 0.112 | 300,000 | +0 | 0.03% | 33,600 |
| 2025-06-30 | 2025-06-26 | 0.119 | 300,000 | +0 | 0.03% | 35,700 |
| 2025-06-27 | 2025-06-25 | 0.119 | 300,000 | +0 | 0.03% | 35,700 |
| 2025-06-26 | 2025-06-24 | 0.118 | 300,000 | +0 | 0.03% | 35,400 |
| 2025-06-25 | 2025-06-23 | 0.124 | 300,000 | +0 | 0.03% | 37,200 |
| 2025-06-24 | 2025-06-20 | 0.110 | 300,000 | +0 | 0.03% | 33,000 |
| 2025-06-23 | 2025-06-19 | 0.110 | 300,000 | +0 | 0.03% | 33,000 |
| 2025-06-20 | 2025-06-18 | 0.110 | 300,000 | +0 | 0.03% | 33,000 |
| 2025-06-19 | 2025-06-17 | 0.106 | 300,000 | +0 | 0.03% | 31,800 |
| 2025-06-18 | 2025-06-16 | 0.113 | 300,000 | +0 | 0.03% | 33,900 |
| 2025-06-17 | 2025-06-13 | 0.141 | 300,000 | +0 | 0.03% | 42,300 |
| 2025-06-16 | 2025-06-12 | 0.141 | 300,000 | +0 | 0.03% | 42,300 |
| 2025-06-13 | 2025-06-11 | 0.141 | 300,000 | +0 | 0.03% | 42,300 |
| 2025-06-12 | 2025-06-10 | 0.137 | 300,000 | +0 | 0.03% | 41,100 |
| 2025-06-11 | 2025-06-09 | 0.137 | 300,000 | +0 | 0.03% | 41,100 |
| 2025-06-10 | 2025-06-06 | 0.140 | 300,000 | +0 | 0.03% | 42,000 |
| 2025-06-09 | 2025-06-05 | 0.127 | 300,000 | +0 | 0.03% | 38,100 |
| 2025-06-06 | 2025-06-04 | 0.127 | 300,000 | +0 | 0.03% | 38,100 |
| 2025-06-05 | 2025-06-03 | 0.128 | 300,000 | +0 | 0.03% | 38,400 |
| 2025-06-04 | 2025-06-02 | 0.138 | 300,000 | +0 | 0.03% | 41,400 |
| 2025-06-03 | 2025-05-30 | 0.113 | 300,000 | +0 | 0.03% | 33,900 |
| 2025-06-02 | 2025-05-29 | 0.113 | 300,000 | +0 | 0.03% | 33,900 |
| 2025-05-30 | 2025-05-28 | 0.103 | 300,000 | +0 | 0.03% | 30,900 |
| 2025-05-29 | 2025-05-27 | 0.101 | 300,000 | +0 | 0.03% | 30,300 |
| 2025-05-28 | 2025-05-26 | 0.102 | 300,000 | +0 | 0.03% | 30,600 |
| 2025-05-27 | 2025-05-23 | 0.100 | 300,000 | +0 | 0.03% | 30,000 |
| 2025-05-26 | 2025-05-22 | 0.088 | 300,000 | +0 | 0.03% | 26,400 |
| 2025-05-23 | 2025-05-21 | 0.098 | 300,000 | +0 | 0.03% | 29,400 |
| 2025-05-22 | 2025-05-20 | 0.105 | 300,000 | +0 | 0.03% | 31,500 |
| 2025-05-21 | 2025-05-19 | 0.095 | 300,000 | +0 | 0.03% | 28,500 |
| 2025-05-20 | 2025-05-16 | 0.095 | 300,000 | +0 | 0.03% | 28,500 |
| 2025-05-19 | 2025-05-15 | 0.097 | 300,000 | +0 | 0.03% | 29,100 |
| 2025-05-16 | 2025-05-14 | 0.097 | 300,000 | +0 | 0.03% | 29,100 |
| 2025-05-15 | 2025-05-13 | 0.097 | 300,000 | +0 | 0.03% | 29,100 |
| 2025-05-14 | 2025-05-12 | 0.097 | 300,000 | +0 | 0.03% | 29,100 |
| 2025-05-13 | 2025-05-09 | 0.097 | 300,000 | +0 | 0.03% | 29,100 |
| 2025-05-12 | 2025-05-08 | 0.097 | 300,000 | +0 | 0.03% | 29,100 |
| 2025-05-09 | 2025-05-07 | 0.097 | 300,000 | +0 | 0.03% | 29,100 |
| 2025-05-08 | 2025-05-06 | 0.100 | 300,000 | +0 | 0.03% | 30,000 |
| 2025-05-07 | 2025-05-02 | 0.105 | 300,000 | +0 | 0.03% | 31,500 |
| 2025-05-06 | 2025-04-30 | 0.105 | 300,000 | +0 | 0.03% | 31,500 |
| 2025-05-02 | 2025-04-29 | 0.107 | 300,000 | +0 | 0.03% | 32,100 |
| 2025-04-30 | 2025-04-28 | 0.111 | 300,000 | +0 | 0.03% | 33,300 |
| 2025-04-29 | 2025-04-25 | 0.096 | 300,000 | +0 | 0.03% | 28,800 |
| 2025-04-28 | 2025-04-24 | 0.094 | 300,000 | +0 | 0.03% | 28,200 |
| 2025-04-25 | 2025-04-23 | 0.112 | 300,000 | +0 | 0.03% | 33,600 |
| 2025-04-24 | 2025-04-22 | 0.113 | 300,000 | +0 | 0.03% | 33,900 |
| 2025-04-23 | 2025-04-17 | 0.113 | 300,000 | +0 | 0.03% | 33,900 |
| 2025-04-22 | 2025-04-16 | 0.113 | 300,000 | +0 | 0.03% | 33,900 |
| 2025-04-17 | 2025-04-15 | 0.110 | 300,000 | +0 | 0.03% | 33,000 |
| 2025-04-16 | 2025-04-14 | 0.112 | 300,000 | +0 | 0.03% | 33,600 |
| 2025-04-15 | 2025-04-11 | 0.113 | 300,000 | +0 | 0.03% | 33,900 |
| 2025-04-14 | 2025-04-10 | 0.116 | 300,000 | +0 | 0.03% | 34,800 |
| 2025-04-11 | 2025-04-09 | 0.114 | 300,000 | +0 | 0.03% | 34,200 |
| 2025-04-10 | 2025-04-08 | 0.102 | 300,000 | +0 | 0.03% | 30,600 |
| 2025-04-09 | 2025-04-07 | 0.097 | 300,000 | +0 | 0.03% | 29,100 |
| 2025-04-08 | 2025-04-03 | 0.097 | 300,000 | +0 | 0.03% | 29,100 |
| 2025-04-07 | 2025-04-02 | 0.097 | 300,000 | +0 | 0.03% | 29,100 |
| 2025-04-03 | 2025-04-01 | 0.098 | 300,000 | +0 | 0.03% | 29,400 |
| 2025-04-02 | 2025-03-31 | 0.094 | 300,000 | +0 | 0.03% | 28,200 |
| 2025-04-01 | 2025-03-28 | 0.104 | 300,000 | +0 | 0.03% | 31,200 |
| 2025-03-31 | 2025-03-27 | 0.110 | 300,000 | +0 | 0.03% | 33,000 |
| 2025-03-28 | 2025-03-26 | 0.106 | 300,000 | +0 | 0.03% | 31,800 |
| 2025-03-27 | 2025-03-25 | 0.114 | 300,000 | +0 | 0.03% | 34,200 |
| 2025-03-26 | 2025-03-24 | 0.112 | 300,000 | +0 | 0.03% | 33,600 |
| 2025-03-25 | 2025-03-21 | 0.112 | 300,000 | +0 | 0.03% | 33,600 |
| 2025-03-24 | 2025-03-20 | 0.112 | 300,000 | +0 | 0.03% | 33,600 |
| 2025-03-21 | 2025-03-19 | 0.110 | 300,000 | +0 | 0.03% | 33,000 |
| 2025-03-20 | 2025-03-18 | 0.116 | 300,000 | +0 | 0.03% | 34,800 |
| 2025-03-19 | 2025-03-17 | 0.114 | 300,000 | +0 | 0.03% | 34,200 |
| 2025-03-18 | 2025-03-14 | 0.113 | 300,000 | +0 | 0.03% | 33,900 |
| 2025-03-17 | 2025-03-13 | 0.112 | 300,000 | +0 | 0.03% | 33,600 |
| 2025-03-14 | 2025-03-12 | 0.111 | 300,000 | +0 | 0.03% | 33,300 |
| 2025-03-13 | 2025-03-11 | 0.107 | 300,000 | +0 | 0.03% | 32,100 |
| 2025-03-12 | 2025-03-10 | 0.106 | 300,000 | +0 | 0.03% | 31,800 |
| 2025-03-11 | 2025-03-07 | 0.125 | 300,000 | +0 | 0.03% | 37,500 |
| 2025-03-10 | 2025-03-06 | 0.125 | 300,000 | +0 | 0.03% | 37,500 |
| 2025-03-07 | 2025-03-05 | 0.105 | 300,000 | +0 | 0.03% | 31,500 |
| 2025-03-06 | 2025-03-04 | 0.105 | 300,000 | +0 | 0.03% | 31,500 |
| 2025-03-05 | 2025-03-03 | 0.104 | 300,000 | +0 | 0.03% | 31,200 |
| 2025-03-04 | 2025-02-28 | 0.105 | 300,000 | +0 | 0.03% | 31,500 |
| 2025-03-03 | 2025-02-27 | 0.120 | 300,000 | +0 | 0.03% | 36,000 |
| 2025-02-28 | 2025-02-26 | 0.109 | 300,000 | +0 | 0.03% | 32,700 |
| 2025-02-27 | 2025-02-25 | 0.117 | 300,000 | +0 | 0.03% | 35,100 |
| 2025-02-26 | 2025-02-24 | 0.118 | 300,000 | +0 | 0.03% | 35,400 |
| 2025-02-25 | 2025-02-21 | 0.118 | 300,000 | +0 | 0.03% | 35,400 |
| 2025-02-24 | 2025-02-20 | 0.118 | 300,000 | +0 | 0.03% | 35,400 |
| 2025-02-21 | 2025-02-19 | 0.120 | 300,000 | +0 | 0.03% | 36,000 |
| 2025-02-20 | 2025-02-18 | 0.112 | 300,000 | +0 | 0.03% | 33,600 |
| 2025-02-19 | 2025-02-17 | 0.111 | 300,000 | +0 | 0.03% | 33,300 |
| 2025-02-18 | 2025-02-14 | 0.122 | 300,000 | +0 | 0.03% | 36,600 |
| 2025-02-17 | 2025-02-13 | 0.125 | 300,000 | +0 | 0.03% | 37,500 |
| 2025-02-14 | 2025-02-12 | 0.128 | 300,000 | +0 | 0.03% | 38,400 |
| 2025-02-13 | 2025-02-11 | 0.129 | 300,000 | +0 | 0.03% | 38,700 |
| 2025-02-12 | 2025-02-10 | 0.129 | 300,000 | +0 | 0.03% | 38,700 |
| 2025-02-11 | 2025-02-07 | 0.121 | 300,000 | +0 | 0.03% | 36,300 |
| 2025-02-10 | 2025-02-06 | 0.121 | 300,000 | +0 | 0.03% | 36,300 |
| 2025-02-07 | 2025-02-05 | 0.121 | 300,000 | +0 | 0.03% | 36,300 |
| 2025-02-06 | 2025-02-04 | 0.121 | 300,000 | +0 | 0.03% | 36,300 |
| 2025-02-05 | 2025-02-03 | 0.121 | 300,000 | +0 | 0.03% | 36,300 |
| 2025-02-04 | 2025-01-28 | 0.121 | 300,000 | +0 | 0.03% | 36,300 |
| 2025-02-03 | 2025-01-24 | 0.113 | 300,000 | +0 | 0.03% | 33,900 |
| 2025-01-27 | 2025-01-23 | 0.113 | 300,000 | +0 | 0.03% | 33,900 |
| 2025-01-24 | 2025-01-22 | 0.109 | 300,000 | +0 | 0.03% | 32,700 |
| 2025-01-23 | 2025-01-21 | 0.109 | 300,000 | +0 | 0.03% | 32,700 |
| 2025-01-22 | 2025-01-20 | 0.109 | 300,000 | +0 | 0.03% | 32,700 |
| 2025-01-21 | 2025-01-17 | 0.119 | 300,000 | +0 | 0.03% | 35,700 |
| 2025-01-20 | 2025-01-16 | 0.135 | 300,000 | +0 | 0.03% | 40,500 |
| 2025-01-17 | 2025-01-15 | 0.118 | 300,000 | +0 | 0.03% | 35,400 |
| 2025-01-16 | 2025-01-14 | 0.118 | 300,000 | +0 | 0.03% | 35,400 |
| 2025-01-15 | 2025-01-13 | 0.136 | 300,000 | +0 | 0.03% | 40,800 |
| 2025-01-14 | 2025-01-10 | 0.136 | 300,000 | +0 | 0.03% | 40,800 |
| 2025-01-13 | 2025-01-09 | 0.134 | 300,000 | +0 | 0.03% | 40,200 |
| 2025-01-10 | 2025-01-08 | 0.135 | 300,000 | +0 | 0.03% | 40,500 |
| 2025-01-09 | 2025-01-07 | 0.133 | 300,000 | +0 | 0.03% | 39,900 |
| 2025-01-08 | 2025-01-06 | 0.130 | 300,000 | +0 | 0.03% | 39,000 |
| 2025-01-07 | 2025-01-03 | 0.134 | 300,000 | +0 | 0.03% | 40,200 |
| 2025-01-06 | 2025-01-02 | 0.131 | 300,000 | +0 | 0.03% | 39,300 |
| 2025-01-03 | 2024-12-31 | 0.125 | 300,000 | +0 | 0.03% | 37,500 |
| 2025-01-02 | 2024-12-27 | 0.129 | 300,000 | +0 | 0.03% | 38,700 |
| 2024-12-30 | 2024-12-24 | 0.113 | 300,000 | +0 | 0.03% | 33,900 |
| 2024-12-27 | 2024-12-20 | 0.106 | 300,000 | +0 | 0.03% | 31,800 |
| 2024-12-23 | 2024-12-19 | 0.116 | 300,000 | +0 | 0.03% | 34,800 |
| 2024-12-20 | 2024-12-18 | 0.109 | 300,000 | +0 | 0.03% | 32,700 |
| 2024-12-19 | 2024-12-17 | 0.109 | 300,000 | +0 | 0.03% | 32,700 |
| 2024-12-18 | 2024-12-16 | 0.117 | 300,000 | +0 | 0.03% | 35,100 |
| 2024-12-17 | 2024-12-13 | 0.119 | 300,000 | +0 | 0.03% | 35,700 |
| 2024-12-16 | 2024-12-12 | 0.108 | 300,000 | +0 | 0.03% | 32,400 |
| 2024-12-13 | 2024-12-11 | 0.112 | 300,000 | +0 | 0.03% | 33,600 |
| 2024-12-12 | 2024-12-10 | 0.124 | 300,000 | +0 | 0.03% | 37,200 |
| 2024-12-11 | 2024-12-09 | 0.128 | 300,000 | +0 | 0.03% | 38,400 |
| 2024-12-10 | 2024-12-06 | 0.114 | 300,000 | +0 | 0.03% | 34,200 |
| 2024-12-09 | 2024-12-05 | 0.114 | 300,000 | +0 | 0.03% | 34,200 |
| 2024-12-06 | 2024-12-04 | 0.120 | 300,000 | +0 | 0.03% | 36,000 |
| 2024-12-05 | 2024-12-03 | 0.120 | 300,000 | +0 | 0.03% | 36,000 |
| 2024-12-04 | 2024-12-02 | 0.109 | 300,000 | +0 | 0.03% | 32,700 |
| 2024-12-03 | 2024-11-29 | 0.114 | 300,000 | +0 | 0.03% | 34,200 |
| 2024-12-02 | 2024-11-28 | 0.111 | 300,000 | +0 | 0.03% | 33,300 |
| 2024-11-29 | 2024-11-27 | 0.109 | 300,000 | +0 | 0.03% | 32,700 |
| 2024-11-28 | 2024-11-26 | 0.113 | 300,000 | +0 | 0.03% | 33,900 |
| 2024-11-27 | 2024-11-25 | 0.114 | 300,000 | +0 | 0.03% | 34,200 |
| 2024-11-26 | 2024-11-22 | 0.112 | 300,000 | +0 | 0.03% | 33,600 |
| 2024-11-25 | 2024-11-21 | 0.113 | 300,000 | +0 | 0.03% | 33,900 |
| 2024-11-22 | 2024-11-20 | 0.110 | 300,000 | +0 | 0.03% | 33,000 |
| 2024-11-21 | 2024-11-19 | 0.112 | 300,000 | +0 | 0.03% | 33,600 |
| 2024-11-20 | 2024-11-18 | 0.114 | 300,000 | +0 | 0.03% | 34,200 |
| 2024-11-19 | 2024-11-15 | 0.106 | 300,000 | +0 | 0.03% | 31,800 |
| 2024-11-18 | 2024-11-14 | 0.106 | 300,000 | +0 | 0.03% | 31,800 |
| 2024-11-15 | 2024-11-13 | 0.115 | 300,000 | +0 | 0.03% | 34,500 |
| 2024-11-14 | 2024-11-12 | 0.113 | 300,000 | +0 | 0.03% | 33,900 |
| 2024-11-13 | 2024-11-11 | 0.112 | 300,000 | +0 | 0.03% | 33,600 |
| 2024-11-12 | 2024-11-08 | 0.112 | 300,000 | +0 | 0.03% | 33,600 |
| 2024-11-11 | 2024-11-07 | 0.118 | 300,000 | +0 | 0.03% | 35,400 |
| 2024-11-08 | 2024-11-06 | 0.119 | 300,000 | +0 | 0.03% | 35,700 |
| 2024-11-07 | 2024-11-05 | 0.122 | 300,000 | +0 | 0.03% | 36,600 |
| 2024-11-06 | 2024-11-04 | 0.109 | 300,000 | +0 | 0.03% | 32,700 |
| 2024-11-05 | 2024-11-01 | 0.123 | 300,000 | +0 | 0.03% | 36,900 |
| 2024-11-04 | 2024-10-31 | 0.112 | 300,000 | +0 | 0.03% | 33,600 |
| 2024-11-01 | 2024-10-30 | 0.112 | 300,000 | +0 | 0.03% | 33,600 |
| 2024-10-31 | 2024-10-29 | 0.124 | 300,000 | +0 | 0.03% | 37,200 |
| 2024-10-30 | 2024-10-28 | 0.125 | 300,000 | +0 | 0.03% | 37,500 |
| 2024-10-29 | 2024-10-25 | 0.129 | 300,000 | +0 | 0.03% | 38,700 |
| 2024-10-28 | 2024-10-24 | 0.132 | 300,000 | +0 | 0.03% | 39,600 |
| 2024-10-25 | 2024-10-23 | 0.132 | 300,000 | +0 | 0.03% | 39,600 |
| 2024-10-24 | 2024-10-22 | 0.132 | 300,000 | +0 | 0.03% | 39,600 |
| 2024-10-23 | 2024-10-21 | 0.128 | 300,000 | +0 | 0.03% | 38,400 |
| 2024-10-22 | 2024-10-18 | 0.123 | 300,000 | +0 | 0.03% | 36,900 |
| 2024-10-21 | 2024-10-17 | 0.123 | 300,000 | +0 | 0.03% | 36,900 |
| 2024-10-18 | 2024-10-16 | 0.123 | 300,000 | +0 | 0.03% | 36,900 |
| 2024-10-17 | 2024-10-15 | 0.124 | 300,000 | +0 | 0.03% | 37,200 |
| 2024-10-16 | 2024-10-14 | 0.123 | 300,000 | +0 | 0.03% | 36,900 |
| 2024-10-15 | 2024-10-10 | 0.129 | 300,000 | +0 | 0.03% | 38,700 |
| 2024-10-14 | 2024-10-09 | 0.124 | 300,000 | +0 | 0.03% | 37,200 |
| 2024-10-10 | 2024-10-08 | 0.128 | 300,000 | +0 | 0.03% | 38,400 |
| 2024-10-09 | 2024-10-07 | 0.134 | 300,000 | +0 | 0.03% | 40,200 |
| 2024-10-08 | 2024-10-04 | 0.138 | 300,000 | +0 | 0.03% | 41,400 |
| 2024-10-07 | 2024-10-03 | 0.124 | 300,000 | +0 | 0.03% | 37,200 |
| 2024-10-04 | 2024-10-02 | 0.121 | 300,000 | +0 | 0.03% | 36,300 |
| 2024-10-03 | 2024-09-30 | 0.128 | 300,000 | +0 | 0.03% | 38,400 |
| 2024-10-02 | 2024-09-27 | 0.129 | 300,000 | +0 | 0.03% | 38,700 |
| 2024-09-30 | 2024-09-26 | 0.130 | 300,000 | +0 | 0.03% | 39,000 |
| 2024-09-27 | 2024-09-25 | 0.137 | 300,000 | +0 | 0.03% | 41,100 |
| 2024-09-26 | 2024-09-24 | 0.137 | 300,000 | +0 | 0.03% | 41,100 |
| 2024-09-25 | 2024-09-23 | 0.140 | 300,000 | +0 | 0.03% | 42,000 |
| 2024-09-24 | 2024-09-20 | 0.129 | 300,000 | +0 | 0.03% | 38,700 |
| 2024-09-23 | 2024-09-19 | 0.135 | 300,000 | +0 | 0.03% | 40,500 |
| 2024-09-20 | 2024-09-17 | 0.147 | 300,000 | +0 | 0.03% | 44,100 |
| 2024-09-19 | 2024-09-16 | 0.126 | 300,000 | +0 | 0.03% | 37,800 |
| 2024-09-17 | 2024-09-13 | 0.129 | 300,000 | +0 | 0.03% | 38,700 |
| 2024-09-16 | 2024-09-12 | 0.136 | 300,000 | +0 | 0.03% | 40,800 |
| 2024-09-13 | 2024-09-11 | 0.130 | 300,000 | +0 | 0.03% | 39,000 |
| 2024-09-12 | 2024-09-10 | 0.145 | 300,000 | +0 | 0.03% | 43,500 |
| 2024-09-11 | 2024-09-09 | 0.143 | 300,000 | +0 | 0.03% | 42,900 |
| 2024-09-10 | 2024-09-05 | 0.138 | 300,000 | +0 | 0.03% | 41,400 |
| 2024-09-09 | 2024-09-04 | 0.138 | 300,000 | +0 | 0.03% | 41,400 |
| 2024-09-05 | 2024-09-03 | 0.147 | 300,000 | +0 | 0.03% | 44,100 |
| 2024-09-04 | 2024-09-02 | 0.144 | 300,000 | +0 | 0.03% | 43,200 |
| 2024-09-03 | 2024-08-30 | 0.147 | 300,000 | +0 | 0.03% | 44,100 |
| 2024-09-02 | 2024-08-29 | 0.146 | 300,000 | +0 | 0.03% | 43,800 |
| 2024-08-30 | 2024-08-28 | 0.145 | 300,000 | +0 | 0.03% | 43,500 |
| 2024-08-29 | 2024-08-27 | 0.144 | 300,000 | +0 | 0.03% | 43,200 |
| 2024-08-28 | 2024-08-26 | 0.143 | 300,000 | +0 | 0.03% | 42,900 |
| 2024-08-27 | 2024-08-23 | 0.144 | 300,000 | +0 | 0.03% | 43,200 |
| 2024-08-26 | 2024-08-22 | 0.145 | 300,000 | +0 | 0.03% | 43,500 |
| 2024-08-23 | 2024-08-21 | 0.145 | 300,000 | +0 | 0.03% | 43,500 |
| 2024-08-22 | 2024-08-20 | 0.137 | 300,000 | +0 | 0.03% | 41,100 |
| 2024-08-21 | 2024-08-19 | 0.137 | 300,000 | +0 | 0.03% | 41,100 |
| 2024-08-20 | 2024-08-16 | 0.133 | 300,000 | +0 | 0.03% | 39,900 |
| 2024-08-19 | 2024-08-15 | 0.133 | 300,000 | +0 | 0.03% | 39,900 |
| 2024-08-16 | 2024-08-14 | 0.145 | 300,000 | +0 | 0.03% | 43,500 |
| 2024-08-15 | 2024-08-13 | 0.146 | 300,000 | +0 | 0.03% | 43,800 |
| 2024-08-14 | 2024-08-12 | 0.133 | 300,000 | +0 | 0.03% | 39,900 |
| 2024-08-13 | 2024-08-09 | 0.146 | 300,000 | +0 | 0.03% | 43,800 |
| 2024-08-12 | 2024-08-08 | 0.148 | 300,000 | +0 | 0.03% | 44,400 |
| 2024-08-09 | 2024-08-07 | 0.139 | 300,000 | +0 | 0.03% | 41,700 |
| 2024-08-08 | 2024-08-06 | 0.140 | 300,000 | +0 | 0.03% | 42,000 |
| 2024-08-07 | 2024-08-05 | 0.140 | 300,000 | +0 | 0.03% | 42,000 |
| 2024-08-06 | 2024-08-02 | 0.146 | 300,000 | +0 | 0.03% | 43,800 |
| 2024-08-05 | 2024-08-01 | 0.153 | 300,000 | +0 | 0.03% | 45,900 |
| 2024-08-02 | 2024-07-31 | 0.154 | 300,000 | +0 | 0.03% | 46,200 |
| 2024-08-01 | 2024-07-30 | 0.158 | 300,000 | +0 | 0.03% | 47,400 |
| 2024-07-31 | 2024-07-29 | 0.147 | 300,000 | +0 | 0.03% | 44,100 |
| 2024-07-30 | 2024-07-26 | 0.147 | 300,000 | +0 | 0.03% | 44,100 |
| 2024-07-29 | 2024-07-25 | 0.153 | 300,000 | +0 | 0.03% | 45,900 |
| 2024-07-26 | 2024-07-24 | 0.169 | 300,000 | +0 | 0.03% | 50,700 |
| 2024-07-25 | 2024-07-23 | 0.151 | 300,000 | +0 | 0.03% | 45,300 |
| 2024-07-24 | 2024-07-22 | 0.158 | 300,000 | +0 | 0.03% | 47,400 |
| 2024-07-23 | 2024-07-19 | 0.157 | 300,000 | +0 | 0.03% | 47,100 |
| 2024-07-22 | 2024-07-18 | 0.143 | 300,000 | +0 | 0.03% | 42,900 |
| 2024-07-19 | 2024-07-17 | 0.143 | 300,000 | +0 | 0.03% | 42,900 |
| 2024-07-18 | 2024-07-16 | 0.145 | 300,000 | +0 | 0.03% | 43,500 |
| 2024-07-17 | 2024-07-15 | 0.143 | 300,000 | +0 | 0.03% | 42,900 |
| 2024-07-16 | 2024-07-12 | 0.143 | 300,000 | +0 | 0.03% | 42,900 |
| 2024-07-15 | 2024-07-11 | 0.141 | 300,000 | +0 | 0.03% | 42,300 |
| 2024-07-12 | 2024-07-10 | 0.150 | 300,000 | +0 | 0.03% | 45,000 |
| 2024-07-11 | 2024-07-09 | 0.149 | 300,000 | +0 | 0.03% | 44,700 |
| 2024-07-10 | 2024-07-08 | 0.150 | 300,000 | +0 | 0.03% | 45,000 |
| 2024-07-09 | 2024-07-05 | 0.154 | 300,000 | +0 | 0.03% | 46,200 |
| 2024-07-08 | 2024-07-04 | 0.138 | 300,000 | +0 | 0.03% | 41,400 |
| 2024-07-05 | 2024-07-03 | 0.145 | 300,000 | +0 | 0.03% | 43,500 |
| 2024-07-04 | 2024-07-02 | 0.141 | 300,000 | +0 | 0.03% | 42,300 |
| 2024-07-03 | 2024-06-28 | 0.145 | 300,000 | +0 | 0.03% | 43,500 |
| 2024-07-02 | 2024-06-27 | 0.139 | 300,000 | +0 | 0.03% | 41,700 |
| 2024-06-28 | 2024-06-26 | 0.148 | 300,000 | +0 | 0.03% | 44,400 |
| 2024-06-27 | 2024-06-25 | 0.143 | 300,000 | +0 | 0.03% | 42,900 |
| 2024-06-26 | 2024-06-24 | 0.144 | 300,000 | +0 | 0.03% | 43,200 |
| 2024-06-25 | 2024-06-21 | 0.148 | 300,000 | +0 | 0.03% | 44,400 |
| 2024-06-24 | 2024-06-20 | 0.145 | 300,000 | +0 | 0.03% | 43,500 |
| 2024-06-21 | 2024-06-19 | 0.135 | 300,000 | +0 | 0.03% | 40,500 |
| 2024-06-20 | 2024-06-18 | 0.125 | 300,000 | +0 | 0.03% | 37,500 |
| 2024-06-19 | 2024-06-17 | 0.126 | 300,000 | +0 | 0.03% | 37,800 |
| 2024-06-18 | 2024-06-14 | 0.125 | 300,000 | +0 | 0.03% | 37,500 |
| 2024-06-17 | 2024-06-13 | 0.135 | 300,000 | +0 | 0.03% | 40,500 |
| 2024-06-14 | 2024-06-12 | 0.138 | 300,000 | +0 | 0.03% | 41,400 |
| 2024-06-13 | 2024-06-11 | 0.140 | 300,000 | +0 | 0.03% | 42,000 |
| 2024-06-12 | 2024-06-07 | 0.147 | 300,000 | +0 | 0.03% | 44,100 |
| 2024-06-11 | 2024-06-06 | 0.144 | 300,000 | +0 | 0.03% | 43,200 |
| 2024-06-07 | 2024-06-05 | 0.140 | 300,000 | +0 | 0.03% | 42,000 |
| 2024-06-06 | 2024-06-04 | 0.129 | 300,000 | +0 | 0.03% | 38,700 |
| 2024-06-05 | 2024-06-03 | 0.125 | 300,000 | +0 | 0.03% | 37,500 |
| 2024-06-04 | 2024-05-31 | 0.129 | 300,000 | +0 | 0.03% | 38,700 |
| 2024-06-03 | 2024-05-30 | 0.120 | 300,000 | +0 | 0.03% | 36,000 |
| 2024-05-31 | 2024-05-29 | 0.148 | 300,000 | +0 | 0.03% | 44,400 |
| 2024-05-30 | 2024-05-28 | 0.150 | 300,000 | +0 | 0.03% | 45,000 |
| 2024-05-29 | 2024-05-27 | 0.148 | 300,000 | +0 | 0.03% | 44,400 |
| 2024-05-28 | 2024-05-24 | 0.151 | 300,000 | +0 | 0.03% | 45,300 |
| 2024-05-27 | 2024-05-23 | 0.148 | 300,000 | +0 | 0.03% | 44,400 |
| 2024-05-24 | 2024-05-22 | 0.151 | 300,000 | +0 | 0.03% | 45,300 |
| 2024-05-23 | 2024-05-21 | 0.150 | 300,000 | +0 | 0.03% | 45,000 |
| 2024-05-22 | 2024-05-20 | 0.144 | 300,000 | +0 | 0.03% | 43,200 |
| 2024-05-21 | 2024-05-17 | 0.148 | 300,000 | +0 | 0.03% | 44,400 |
| 2024-05-20 | 2024-05-16 | 0.137 | 300,000 | +0 | 0.03% | 41,100 |
| 2024-05-17 | 2024-05-14 | 0.138 | 300,000 | +0 | 0.03% | 41,400 |
| 2024-05-16 | 2024-05-13 | 0.137 | 300,000 | +0 | 0.03% | 41,100 |
| 2024-05-14 | 2024-05-10 | 0.148 | 300,000 | +0 | 0.03% | 44,400 |
| 2024-05-13 | 2024-05-09 | 0.140 | 300,000 | +0 | 0.03% | 42,000 |
| 2024-05-10 | 2024-05-08 | 0.148 | 300,000 | +0 | 0.03% | 44,400 |
| 2024-05-09 | 2024-05-07 | 0.141 | 300,000 | +0 | 0.03% | 42,300 |
| 2024-05-08 | 2024-05-06 | 0.140 | 300,000 | +0 | 0.03% | 42,000 |
| 2024-05-07 | 2024-05-03 | 0.140 | 300,000 | +0 | 0.03% | 42,000 |
| 2024-05-06 | 2024-05-02 | 0.137 | 300,000 | +0 | 0.03% | 41,100 |
| 2024-05-03 | 2024-04-30 | 0.139 | 300,000 | +0 | 0.03% | 41,700 |
| 2024-05-02 | 2024-04-29 | 0.140 | 300,000 | +0 | 0.03% | 42,000 |
| 2024-04-30 | 2024-04-26 | 0.138 | 300,000 | +0 | 0.03% | 41,400 |
| 2024-04-29 | 2024-04-25 | 0.147 | 300,000 | +0 | 0.03% | 44,100 |
| 2024-04-26 | 2024-04-24 | 0.141 | 300,000 | +0 | 0.03% | 42,300 |
| 2024-04-25 | 2024-04-23 | 0.148 | 300,000 | +0 | 0.03% | 44,400 |
| 2024-04-24 | 2024-04-22 | 0.145 | 300,000 | +0 | 0.03% | 43,500 |
| 2024-04-23 | 2024-04-19 | 0.144 | 300,000 | +0 | 0.03% | 43,200 |
| 2024-04-22 | 2024-04-18 | 0.144 | 300,000 | +0 | 0.03% | 43,200 |
| 2024-04-19 | 2024-04-17 | 0.145 | 300,000 | +0 | 0.03% | 43,500 |
| 2024-04-18 | 2024-04-16 | 0.135 | 300,000 | +0 | 0.03% | 40,500 |
| 2024-04-17 | 2024-04-15 | 0.143 | 300,000 | +0 | 0.03% | 42,900 |
| 2024-04-16 | 2024-04-12 | 0.150 | 300,000 | +0 | 0.03% | 45,000 |
| 2024-04-15 | 2024-04-11 | 0.145 | 300,000 | +0 | 0.03% | 43,500 |
| 2024-04-12 | 2024-04-10 | 0.143 | 300,000 | +0 | 0.03% | 42,900 |
| 2024-04-11 | 2024-04-09 | 0.145 | 300,000 | +0 | 0.03% | 43,500 |
| 2024-04-10 | 2024-04-08 | 0.151 | 300,000 | +0 | 0.03% | 45,300 |
| 2024-04-09 | 2024-04-05 | 0.150 | 300,000 | +0 | 0.03% | 45,000 |
| 2024-04-08 | 2024-04-03 | 0.155 | 300,000 | +0 | 0.03% | 46,500 |
| 2024-04-05 | 2024-04-02 | 0.145 | 300,000 | +0 | 0.03% | 43,500 |
| 2024-04-03 | 2024-03-28 | 0.151 | 300,000 | +0 | 0.03% | 45,300 |
| 2024-04-02 | 2024-03-27 | 0.151 | 300,000 | +0 | 0.03% | 45,300 |
| 2024-03-28 | 2024-03-26 | 0.151 | 300,000 | +0 | 0.03% | 45,300 |
| 2024-03-27 | 2024-03-25 | 0.152 | 300,000 | +0 | 0.03% | 45,600 |
| 2024-03-26 | 2024-03-22 | 0.150 | 300,000 | +0 | 0.03% | 45,000 |
| 2024-03-25 | 2024-03-21 | 0.141 | 300,000 | +0 | 0.03% | 42,300 |
| 2024-03-22 | 2024-03-20 | 0.138 | 300,000 | +0 | 0.03% | 41,400 |
| 2024-03-21 | 2024-03-19 | 0.146 | 300,000 | +0 | 0.03% | 43,800 |
| 2024-03-20 | 2024-03-18 | 0.140 | 300,000 | +0 | 0.03% | 42,000 |
| 2024-03-19 | 2024-03-15 | 0.143 | 300,000 | +0 | 0.03% | 42,900 |
| 2024-03-18 | 2024-03-14 | 0.135 | 300,000 | +0 | 0.03% | 40,500 |
| 2024-03-15 | 2024-03-13 | 0.135 | 300,000 | +0 | 0.03% | 40,500 |
| 2024-03-14 | 2024-03-12 | 0.133 | 300,000 | +0 | 0.03% | 39,900 |
| 2024-03-13 | 2024-03-11 | 0.145 | 300,000 | +0 | 0.03% | 43,500 |
| 2024-03-12 | 2024-03-08 | 0.133 | 300,000 | +0 | 0.03% | 39,900 |
| 2024-03-11 | 2024-03-07 | 0.131 | 300,000 | +0 | 0.03% | 39,300 |
| 2024-03-08 | 2024-03-06 | 0.138 | 300,000 | +0 | 0.03% | 41,400 |
| 2024-03-07 | 2024-03-05 | 0.135 | 300,000 | +0 | 0.03% | 40,500 |
| 2024-03-06 | 2024-03-04 | 0.143 | 300,000 | +0 | 0.03% | 42,900 |
| 2024-03-05 | 2024-03-01 | 0.133 | 300,000 | +0 | 0.03% | 39,900 |
| 2024-03-04 | 2024-02-29 | 0.124 | 300,000 | +0 | 0.03% | 37,200 |
| 2024-03-01 | 2024-02-28 | 0.131 | 300,000 | +0 | 0.03% | 39,300 |
| 2024-02-29 | 2024-02-27 | 0.137 | 300,000 | +0 | 0.03% | 41,100 |
| 2024-02-28 | 2024-02-26 | 0.136 | 300,000 | +0 | 0.03% | 40,800 |
| 2024-02-27 | 2024-02-23 | 0.136 | 300,000 | +0 | 0.03% | 40,800 |
| 2024-02-26 | 2024-02-22 | 0.135 | 300,000 | +0 | 0.03% | 40,500 |
| 2024-02-23 | 2024-02-21 | 0.155 | 300,000 | +0 | 0.03% | 46,500 |
| 2024-02-22 | 2024-02-20 | 0.118 | 300,000 | +0 | 0.03% | 35,400 |
| 2024-02-21 | 2024-02-19 | 0.130 | 300,000 | +0 | 0.03% | 39,000 |
| 2024-02-20 | 2024-02-16 | 0.138 | 300,000 | +0 | 0.03% | 41,400 |
| 2024-02-19 | 2024-02-15 | 0.138 | 300,000 | +0 | 0.03% | 41,400 |
| 2024-02-16 | 2024-02-14 | 0.138 | 300,000 | +0 | 0.03% | 41,400 |
| 2024-02-15 | 2024-02-09 | 0.138 | 300,000 | +0 | 0.03% | 41,400 |
| 2024-02-14 | 2024-02-07 | 0.138 | 300,000 | +0 | 0.03% | 41,400 |
| 2024-02-08 | 2024-02-06 | 0.131 | 300,000 | +0 | 0.03% | 39,300 |
| 2024-02-07 | 2024-02-05 | 0.132 | 300,000 | +0 | 0.03% | 39,600 |
| 2024-02-06 | 2024-02-02 | 0.140 | 300,000 | +0 | 0.03% | 42,000 |
| 2024-02-05 | 2024-02-01 | 0.133 | 300,000 | +0 | 0.03% | 39,900 |
| 2024-02-02 | 2024-01-31 | 0.132 | 300,000 | +0 | 0.03% | 39,600 |
| 2024-02-01 | 2024-01-30 | 0.134 | 300,000 | +0 | 0.03% | 40,200 |
| 2024-01-31 | 2024-01-29 | 0.130 | 300,000 | +0 | 0.03% | 39,000 |
| 2024-01-30 | 2024-01-26 | 0.131 | 300,000 | +0 | 0.03% | 39,300 |
| 2024-01-29 | 2024-01-25 | 0.119 | 300,000 | +0 | 0.03% | 35,700 |
| 2024-01-26 | 2024-01-24 | 0.118 | 300,000 | +0 | 0.03% | 35,400 |
| 2024-01-25 | 2024-01-23 | 0.117 | 300,000 | +0 | 0.03% | 35,100 |
| 2024-01-24 | 2024-01-22 | 0.113 | 300,000 | +0 | 0.03% | 33,900 |
| 2024-01-23 | 2024-01-19 | 0.114 | 300,000 | +0 | 0.03% | 34,200 |
| 2024-01-22 | 2024-01-18 | 0.109 | 300,000 | +0 | 0.03% | 32,700 |
| 2024-01-19 | 2024-01-17 | 0.085 | 300,000 | +0 | 0.03% | 25,500 |
| 2024-01-18 | 2024-01-16 | 0.101 | 300,000 | +0 | 0.03% | 30,300 |
| 2024-01-17 | 2024-01-15 | 0.102 | 300,000 | +0 | 0.03% | 30,600 |
| 2024-01-16 | 2024-01-12 | 0.108 | 300,000 | +0 | 0.03% | 32,400 |
| 2024-01-15 | 2024-01-11 | 0.104 | 300,000 | +0 | 0.03% | 31,200 |
| 2024-01-12 | 2024-01-10 | 0.105 | 300,000 | +0 | 0.03% | 31,500 |
| 2024-01-11 | 2024-01-09 | 0.108 | 300,000 | +0 | 0.03% | 32,400 |
| 2024-01-10 | 2024-01-08 | 0.108 | 300,000 | +0 | 0.03% | 32,400 |
| 2024-01-09 | 2024-01-05 | 0.110 | 300,000 | +0 | 0.03% | 33,000 |
| 2024-01-08 | 2024-01-04 | 0.108 | 300,000 | +0 | 0.03% | 32,400 |
| 2024-01-05 | 2024-01-03 | 0.101 | 300,000 | +0 | 0.03% | 30,300 |
| 2024-01-04 | 2024-01-02 | 0.105 | 300,000 | +0 | 0.03% | 31,500 |
| 2024-01-03 | 2023-12-29 | 0.104 | 300,000 | +0 | 0.03% | 31,200 |
| 2024-01-02 | 2023-12-28 | 0.105 | 300,000 | +0 | 0.03% | 31,500 |
| 2023-12-29 | 2023-12-27 | 0.099 | 300,000 | +0 | 0.03% | 29,700 |
| 2023-12-28 | 2023-12-22 | 0.099 | 300,000 | +0 | 0.03% | 29,700 |
| 2023-12-27 | 2023-12-21 | 0.100 | 300,000 | +0 | 0.03% | 30,000 |
| 2023-12-22 | 2023-12-20 | 0.103 | 300,000 | +0 | 0.03% | 30,900 |
| 2023-12-21 | 2023-12-19 | 0.104 | 300,000 | -20,000 | 0.03% | 31,200 |
| 2023-11-10 | 2023-11-08 | 0.117 | 320,000 | -30,000 | 0.03% | 37,440 |
| 2023-05-10 | 2023-05-08 | 0.176 | 350,000 | +50,000 | 0.03% | 61,600 |
| 2023-04-25 | 2023-04-21 | 0.249 | 300,000 | -50,000 | 0.03% | 74,700 |
| 2022-12-30 | 2022-12-28 | 0.420 | 350,000 | +50,000 | 0.03% | 147,000 |
| 2022-11-22 | 2022-11-18 | 0.295 | 300,000 | -30,000 | 0.03% | 88,500 |
| 2021-11-25 | 2021-11-23 | 0.176 | 330,000 | -10,000 | 0.03% | 58,080 |
| 2021-07-28 | 2021-07-26 | 0.320 | 340,000 | -40,000 | 0.03% | 108,800 |
| 2021-01-07 | 2021-01-05 | 0.385 | 380,000 | +10,000 | 0.03% | 146,300 |
| 2020-12-11 | 2020-12-09 | 0.380 | 370,000 | -20,000 | 0.03% | 140,600 |
| 2020-12-10 | 2020-12-08 | 0.400 | 390,000 | -20,000 | 0.03% | 156,000 |
| 2020-12-08 | 2020-12-04 | 0.415 | 410,000 | -20,000 | 0.04% | 170,150 |
| 2020-12-04 | 2020-12-02 | 0.310 | 430,000 | +260,000 | 0.04% | 133,300 |
| 2020-10-16 | 2020-10-14 | 0.265 | 170,000 | -20,000 | 0.01% | 45,050 |
| 2020-06-11 | 2020-06-09 | 0.590 | 190,000 | +20,000 | 0.02% | 112,100 |
| 2020-03-20 | 2020-03-18 | 0.490 | 170,000 | -30,000 | 0.01% | 83,300 |
| 2020-03-18 | 2020-03-16 | 0.495 | 200,000 | -100,000 | 0.02% | 99,000 |
| 2019-10-04 | 2019-10-02 | 0.680 | 300,000 | -160,000 | 0.03% | 204,000 |
| 2019-09-17 | 2019-09-13 | 0.690 | 460,000 | +50,000 | 0.04% | 317,400 |
| 2019-09-16 | 2019-09-12 | 0.720 | 410,000 | -60,000 | 0.04% | 295,200 |
| 2019-09-06 | 2019-09-04 | 0.740 | 470,000 | +100,000 | 0.04% | 347,800 |
| 2019-08-27 | 2019-08-23 | 0.455 | 370,000 | -10,000 | 0.03% | 168,350 |
| 2019-08-13 | 2019-08-09 | 0.485 | 380,000 | -90,000 | 0.03% | 184,300 |
| 2019-08-05 | 2019-08-01 | 0.435 | 470,000 | -200,000 | 0.04% | 204,450 |
| 2019-07-17 | 2019-07-15 | 0.410 | 670,000 | +150,000 | 0.06% | 274,700 |
| 2019-07-10 | 2019-07-08 | 0.450 | 520,000 | -10,000 | 0.04% | 234,000 |
| 2019-07-05 | 2019-07-03 | 0.460 | 530,000 | -100,000 | 0.05% | 243,800 |
| 2019-07-04 | 2019-07-02 | 0.415 | 630,000 | -1,000,000 | 0.05% | 261,450 |
| 2019-07-02 | 2019-06-27 | 0.450 | 1,630,000 | -1,080,000 | 0.14% | 733,500 |
| 2019-06-28 | 2019-06-26 | 0.275 | 2,710,000 | -90,000 | 0.23% | 745,250 |
| 2019-05-28 | 2019-05-24 | 0.115 | 2,800,000 | -100,000 | 0.24% | 322,000 |
| 2019-01-09 | 2019-01-07 | 0.158 | 2,900,000 | -100,000 | 0.25% | 458,200 |
| 2018-10-31 | 2018-10-29 | 0.145 | 3,000,000 | +30,000 | 0.26% | 435,000 |
| 2018-09-05 | 2018-09-03 | 0.187 | 2,970,000 | +100,000 | 0.26% | 555,390 |
| 2018-07-31 | 2018-07-27 | 0.233 | 2,870,000 | -100,000 | 0.25% | 668,710 |
| 2018-07-30 | 2018-07-26 | 0.238 | 2,970,000 | +1,020,000 | 0.26% | 706,860 |
| 2018-07-27 | 2018-07-25 | 0.220 | 1,950,000 | -20,000 | 0.17% | 429,000 |
| 2018-07-26 | 2018-07-24 | 0.236 | 1,970,000 | +100,000 | 0.17% | 464,920 |
| 2018-07-20 | 2018-07-18 | 0.208 | 1,870,000 | -30,000 | 0.16% | 388,960 |
| 2018-07-18 | 2018-07-16 | 0.207 | 1,900,000 | -30,000 | 0.16% | 393,300 |
| 2018-07-16 | 2018-07-12 | 0.241 | 1,930,000 | -170,000 | 0.17% | 465,130 |
| 2018-07-13 | 2018-07-11 | 0.192 | 2,100,000 | -120,000 | 0.18% | 403,200 |
| 2018-06-13 | 2018-06-11 | 0.180 | 2,220,000 | +100,000 | 0.19% | 399,600 |
| 2018-05-30 | 2018-05-28 | 0.206 | 2,120,000 | -80,000 | 0.18% | 436,720 |
| 2018-05-24 | 2018-05-21 | 0.190 | 2,200,000 | -70,000 | 0.19% | 418,000 |
| 2018-05-15 | 2018-05-11 | 0.209 | 2,270,000 | +100,000 | 0.20% | 474,430 |
| 2018-05-14 | 2018-05-10 | 0.198 | 2,170,000 | +20,000 | 0.19% | 429,660 |
| 2018-05-11 | 2018-05-09 | 0.233 | 2,150,000 | -380,000 | 0.19% | 500,950 |
| 2018-05-10 | 2018-05-08 | 0.197 | 2,530,000 | +880,000 | 0.22% | 498,410 |
| 2018-04-24 | 2018-04-20 | 0.185 | 1,650,000 | -60,000 | 0.14% | 305,250 |
| 2018-04-13 | 2018-04-11 | 0.175 | 1,710,000 | -30,000 | 0.15% | 299,250 |
| 2018-04-06 | 2018-04-03 | 0.170 | 1,740,000 | +140,000 | 0.15% | 295,800 |
| 2018-04-03 | 2018-03-28 | 0.151 | 1,600,000 | -30,000 | 0.14% | 241,600 |
| 2018-03-29 | 2018-03-27 | 0.157 | 1,630,000 | +60,000 | 0.14% | 255,910 |
| 2018-03-28 | 2018-03-26 | 0.151 | 1,570,000 | +60,000 | 0.14% | 237,070 |
| 2018-03-27 | 2018-03-23 | 0.148 | 1,510,000 | -10,000 | 0.13% | 223,480 |
| 2018-03-23 | 2018-03-21 | 0.157 | 1,520,000 | -190,000 | 0.13% | 238,640 |
| 2018-03-22 | 2018-03-20 | 0.158 | 1,710,000 | +60,000 | 0.15% | 270,180 |
| 2018-03-20 | 2018-03-16 | 0.172 | 1,650,000 | +100,000 | 0.14% | 283,800 |
| 2018-03-19 | 2018-03-15 | 0.176 | 1,550,000 | +100,000 | 0.13% | 272,800 |
| 2018-03-15 | 2018-03-13 | 0.186 | 1,450,000 | -190,000 | 0.12% | 269,700 |
| 2018-03-14 | 2018-03-12 | 0.188 | 1,640,000 | -60,000 | 0.14% | 308,320 |
| 2018-03-13 | 2018-03-09 | 0.186 | 1,700,000 | +30,000 | 0.15% | 316,200 |
| 2018-03-12 | 2018-03-08 | 0.189 | 1,670,000 | +30,000 | 0.14% | 315,630 |
| 2018-03-09 | 2018-03-07 | 0.183 | 1,640,000 | +90,000 | 0.14% | 300,120 |
| 2018-03-08 | 2018-03-06 | 0.188 | 1,550,000 | +240,000 | 0.13% | 291,400 |
| 2018-03-07 | 2018-03-05 | 0.189 | 1,310,000 | -290,000 | 0.11% | 247,590 |
| 2018-03-06 | 2018-03-02 | 0.201 | 1,600,000 | +240,000 | 0.14% | 321,600 |
| 2018-03-05 | 2018-03-01 | 0.220 | 1,360,000 | +450,000 | 0.12% | 299,200 |
| 2018-03-02 | 2018-02-28 | 0.224 | 910,000 | +10,000 | 0.08% | 203,840 |
| 2018-02-27 | 2018-02-23 | 0.228 | 900,000 | +60,000 | 0.08% | 205,200 |
| 2018-02-26 | 2018-02-22 | 0.240 | 840,000 | -70,000 | 0.07% | 201,600 |
| 2018-02-23 | 2018-02-21 | 0.249 | 910,000 | -360,000 | 0.08% | 226,590 |
| 2018-02-22 | 2018-02-20 | 0.249 | 1,270,000 | +390,000 | 0.11% | 316,230 |
| 2018-02-21 | 2018-02-15 | 0.295 | 880,000 | +60,000 | 0.08% | 259,600 |
| 2018-02-14 | 2018-02-12 | 0.310 | 820,000 | -70,000 | 0.07% | 254,200 |
| 2018-02-13 | 2018-02-09 | 0.335 | 890,000 | +200,000 | 0.08% | 298,150 |
| 2018-02-12 | 2018-02-08 | 0.480 | 690,000 | +10,000 | 0.06% | 331,200 |
| 2018-02-09 | 2018-02-07 | 0.920 | 680,000 | +130,000 | 0.06% | 625,600 |
| 2018-02-08 | 2018-02-06 | 0.940 | 550,000 | -20,000 | 0.05% | 517,000 |
| 2018-02-06 | 2018-02-02 | 0.790 | 570,000 | +10,000 | 0.05% | 450,300 |
| 2018-02-05 | 2018-02-01 | 0.730 | 560,000 | -10,000 | 0.05% | 408,800 |
| 2018-02-02 | 2018-01-31 | 0.700 | 570,000 | +10,000 | 0.05% | 399,000 |
| 2018-02-01 | 2018-01-30 | 0.650 | 560,000 | +10,000 | 0.05% | 364,000 |
| 2018-01-31 | 2018-01-29 | 0.700 | 550,000 | +10,000 | 0.05% | 385,000 |
| 2018-01-30 | 2018-01-26 | 0.840 | 540,000 | +10,000 | 0.05% | 453,600 |
| 2018-01-26 | 2018-01-24 | 0.920 | 530,000 | +60,000 | 0.05% | 487,600 |
| 2018-01-24 | 2018-01-22 | 1.040 | 470,000 | +20,000 | 0.04% | 488,800 |
| 2018-01-18 | 2018-01-16 | 1.550 | 450,000 | +10,000 | 0.04% | 697,500 |
| 2018-01-17 | 2018-01-15 | 1.540 | 440,000 | +100,000 | 0.04% | 677,600 |
| 2018-01-16 | 2018-01-12 | 1.730 | 340,000 | +10,000 | 0.03% | 588,200 |
| 2018-01-15 | 2018-01-11 | 1.780 | 330,000 | -10,000 | 0.03% | 587,400 |
| 2018-01-03 | 2017-12-29 | 1.130 | 340,000 | -30,000 | 0.03% | 384,200 |
| 2017-12-19 | 2017-12-15 | 0.890 | 370,000 | -40,000 | 0.03% | 329,300 |
| 2017-12-14 | 2017-12-12 | 0.950 | 410,000 | -30,000 | 0.04% | 389,500 |
| 2017-12-08 | 2017-12-06 | 0.960 | 440,000 | -10,000 | 0.04% | 422,400 |
| 2017-12-07 | 2017-12-05 | 0.970 | 450,000 | -10,000 | 0.04% | 436,500 |
| 2017-12-06 | 2017-12-04 | 1.040 | 460,000 | -30,000 | 0.04% | 478,400 |
| 2017-12-05 | 2017-12-01 | 1.130 | 490,000 | +10,000 | 0.04% | 553,700 |
| 2017-12-01 | 2017-11-29 | 1.100 | 480,000 | +30,000 | 0.04% | 528,000 |
| 2017-11-30 | 2017-11-28 | 1.000 | 450,000 | -10,000 | 0.04% | 450,000 |
| 2017-11-28 | 2017-11-24 | 1.010 | 460,000 | +220,000 | 0.04% | 464,600 |
| 2017-11-27 | 2017-11-23 | 1.020 | 240,000 | +10,000 | 0.02% | 244,800 |
| 2017-11-22 | 2017-11-20 | 0.980 | 230,000 | +100,000 | 0.02% | 225,400 |
| 2017-11-21 | 2017-11-17 | 0.960 | 130,000 | -90,000 | 0.01% | 124,800 |
| 2017-11-20 | 2017-11-16 | 0.790 | 220,000 | +60,000 | 0.02% | 173,800 |
| 2017-11-17 | 2017-11-15 | 0.740 | 160,000 | +30,000 | 0.01% | 118,400 |
| 2017-11-16 | 2017-11-14 | 0.670 | 130,000 | +80,000 | 0.01% | 87,100 |
| 2017-11-15 | 2017-11-13 | 0.790 | 50,000 | -140,000 | 0.00% | 39,500 |
| 2017-11-13 | 2017-11-09 | 0.560 | 190,000 | -260,000 | 0.02% | 106,400 |
| 2017-11-09 | 2017-11-07 | 0.560 | 450,000 | +30,000 | 0.04% | 252,000 |
| 2017-11-07 | 2017-11-03 | 0.450 | 420,000 | +40,000 | 0.04% | 189,000 |
| 2017-11-06 | 2017-11-02 | 0.485 | 380,000 | -40,000 | 0.03% | 184,300 |
| 2017-10-09 | 2017-10-04 | 0.176 | 420,000 | -270,000 | 0.04% | 73,920 |
| 2017-10-06 | 2017-10-03 | 0.160 | 690,000 | +270,000 | 0.06% | 110,400 |
| 2017-10-03 | 2017-09-28 | 0.160 | 420,000 | -860,000 | 0.04% | 67,200 |
| 2017-09-27 | 2017-09-25 | 0.171 | 1,280,000 | -30,000 | 0.11% | 218,880 |
| 2017-09-01 | 2017-08-30 | 0.227 | 1,310,000 | +80,000 | 0.11% | 297,370 |
| 2017-08-09 | 2017-08-07 | 0.244 | 1,230,000 | -400,000 | 0.11% | 300,120 |
| 2017-07-28 | 2017-07-26 | 0.255 | 1,630,000 | -140,000 | 0.14% | 415,650 |
| 2017-07-25 | 2017-07-21 | 0.260 | 1,770,000 | -300,000 | 0.15% | 460,200 |
| 2017-07-24 | 2017-07-20 | 0.270 | 2,070,000 | -210,000 | 0.18% | 558,900 |
| 2017-07-19 | 2017-07-17 | 0.275 | 2,280,000 | +720,000 | 0.20% | 627,000 |
| 2017-07-18 | 2017-07-14 | 0.265 | 1,560,000 | +50,000 | 0.13% | 413,400 |
| 2017-06-30 | 2017-06-28 | 0.300 | 1,510,000 | -260,000 | 0.13% | 453,000 |
| 2017-06-29 | 2017-06-27 | 0.270 | 1,770,000 | +470,000 | 0.15% | 477,900 |
| 2017-06-28 | 2017-06-26 | 0.335 | 1,300,000 | +50,000 | 0.11% | 435,500 |
| 2017-06-27 | 2017-06-23 | 0.335 | 1,250,000 | +110,000 | 0.11% | 418,750 |
| 2017-06-26 | 2017-06-22 | 0.360 | 1,140,000 | +420,000 | 0.10% | 410,400 |
| 2017-06-05 | 2017-06-01 | 0.275 | 720,000 | -70,000 | 0.06% | 198,000 |
| 2017-05-29 | 2017-05-25 | 0.275 | 790,000 | +80,000 | 0.07% | 217,250 |
| 2017-05-23 | 2017-05-19 | 0.330 | 710,000 | +100,000 | 0.06% | 234,300 |
| 2017-05-16 | 2017-05-12 | 0.365 | 610,000 | +100,000 | 0.05% | 222,650 |
| 2017-05-12 | 2017-05-10 | 0.390 | 510,000 | -100,000 | 0.04% | 198,900 |
| 2017-05-11 | 2017-05-09 | 0.385 | 610,000 | -100,000 | 0.05% | 234,850 |
| 2017-05-09 | 2017-05-05 | 0.365 | 710,000 | +100,000 | 0.06% | 259,150 |
| 2017-05-05 | 2017-05-02 | 0.350 | 610,000 | -200,000 | 0.05% | 213,500 |
| 2017-04-27 | 2017-04-25 | 0.385 | 810,000 | +120,000 | 0.07% | 311,850 |
| 2017-04-26 | 2017-04-24 | 0.375 | 690,000 | +380,000 | 0.06% | 258,750 |
| 2017-04-25 | 2017-04-21 | 0.370 | 310,000 | +100,000 | 0.03% | 114,700 |
| 2017-04-24 | 2017-04-20 | 0.420 | 210,000 | +100,000 | 0.02% | 88,200 |
| 2017-04-21 | 2017-04-19 | 0.415 | 110,000 | -10,000 | 0.01% | 45,650 |
| 2017-04-20 | 2017-04-18 | 0.340 | 120,000 | +120,000 | 0.01% | 40,800 |
| 2017-04-19 | 2017-04-13 | 0.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy