History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 25,420,000 | +0 | 2.19% | 2,948,720 |
| 2025-10-13 | 2025-10-09 | 0.110 | 25,420,000 | +0 | 2.19% | 2,796,200 |
| 2025-10-10 | 2025-10-08 | 0.111 | 25,420,000 | +180,000 | 2.19% | 2,821,620 |
| 2025-09-29 | 2025-09-25 | 0.090 | 25,240,000 | +130,000 | 2.17% | 2,271,600 |
| 2025-09-12 | 2025-09-10 | 0.100 | 25,110,000 | -30,000 | 2.16% | 2,511,000 |
| 2025-09-04 | 2025-09-02 | 0.105 | 25,140,000 | -60,000 | 2.16% | 2,639,700 |
| 2025-08-28 | 2025-08-26 | 0.101 | 25,200,000 | +30,000 | 2.17% | 2,545,200 |
| 2025-08-18 | 2025-08-14 | 0.105 | 25,170,000 | +10,000 | 2.17% | 2,642,850 |
| 2025-07-29 | 2025-07-25 | 0.110 | 25,160,000 | -60,000 | 2.17% | 2,767,600 |
| 2025-07-02 | 2025-06-27 | 0.112 | 25,220,000 | +10,000 | 2.17% | 2,824,640 |
| 2025-06-09 | 2025-06-05 | 0.127 | 25,210,000 | -30,000 | 2.17% | 3,201,670 |
| 2025-06-04 | 2025-06-02 | 0.138 | 25,240,000 | -60,000 | 2.17% | 3,483,120 |
| 2025-05-26 | 2025-05-22 | 0.088 | 25,300,000 | +190,000 | 2.18% | 2,226,400 |
| 2025-05-14 | 2025-05-12 | 0.097 | 25,110,000 | +10,000 | 2.16% | 2,435,670 |
| 2025-04-28 | 2025-04-24 | 0.094 | 25,100,000 | +20,000 | 2.16% | 2,359,400 |
| 2025-04-10 | 2025-04-08 | 0.102 | 25,080,000 | +20,000 | 2.16% | 2,558,160 |
| 2025-03-27 | 2025-03-25 | 0.114 | 25,060,000 | +40,000 | 2.16% | 2,856,840 |
| 2025-03-24 | 2025-03-20 | 0.112 | 25,020,000 | +10,000 | 2.15% | 2,802,240 |
| 2025-03-21 | 2025-03-19 | 0.110 | 25,010,000 | +50,000 | 2.15% | 2,751,100 |
| 2025-03-20 | 2025-03-18 | 0.116 | 24,960,000 | +50,000 | 2.15% | 2,895,360 |
| 2025-03-19 | 2025-03-17 | 0.114 | 24,910,000 | +50,000 | 2.14% | 2,839,740 |
| 2025-03-18 | 2025-03-14 | 0.113 | 24,860,000 | +1,000,000 | 2.14% | 2,809,180 |
| 2025-03-14 | 2025-03-12 | 0.111 | 23,860,000 | +140,000 | 2.05% | 2,648,460 |
| 2025-03-13 | 2025-03-11 | 0.107 | 23,720,000 | +350,000 | 2.04% | 2,538,040 |
| 2025-03-12 | 2025-03-10 | 0.106 | 23,370,000 | +40,000 | 2.01% | 2,477,220 |
| 2025-02-28 | 2025-02-26 | 0.109 | 23,330,000 | -50,000 | 2.01% | 2,542,970 |
| 2025-02-19 | 2025-02-17 | 0.111 | 23,380,000 | +30,000 | 2.01% | 2,595,180 |
| 2025-01-22 | 2025-01-20 | 0.109 | 23,350,000 | -480,000 | 2.01% | 2,545,150 |
| 2025-01-21 | 2025-01-17 | 0.119 | 23,830,000 | +40,000 | 2.05% | 2,835,770 |
| 2025-01-13 | 2025-01-09 | 0.134 | 23,790,000 | -50,000 | 2.05% | 3,187,860 |
| 2024-12-30 | 2024-12-24 | 0.113 | 23,840,000 | +50,000 | 2.05% | 2,693,920 |
| 2024-12-27 | 2024-12-20 | 0.106 | 23,790,000 | +100,000 | 2.05% | 2,521,740 |
| 2024-12-04 | 2024-12-02 | 0.109 | 23,690,000 | +30,000 | 2.04% | 2,582,210 |
| 2024-12-03 | 2024-11-29 | 0.114 | 23,660,000 | +20,000 | 2.04% | 2,697,240 |
| 2024-11-13 | 2024-11-11 | 0.112 | 23,640,000 | -20,000 | 2.03% | 2,647,680 |
| 2024-11-12 | 2024-11-08 | 0.112 | 23,660,000 | -10,000 | 2.04% | 2,649,920 |
| 2024-11-01 | 2024-10-30 | 0.112 | 23,670,000 | -160,000 | 2.04% | 2,651,040 |
| 2024-10-14 | 2024-10-09 | 0.124 | 23,830,000 | -20,000 | 2.05% | 2,954,920 |
| 2024-10-07 | 2024-10-03 | 0.124 | 23,850,000 | -2,040,000 | 2.05% | 2,957,400 |
| 2024-09-17 | 2024-09-13 | 0.129 | 25,890,000 | -900,000 | 2.23% | 3,339,810 |
| 2024-09-13 | 2024-09-11 | 0.130 | 26,790,000 | -330,000 | 2.31% | 3,482,700 |
| 2024-08-20 | 2024-08-16 | 0.133 | 27,120,000 | +10,000 | 2.33% | 3,606,960 |
| 2024-08-02 | 2024-07-31 | 0.154 | 27,110,000 | +240,000 | 2.33% | 4,174,940 |
| 2024-08-01 | 2024-07-30 | 0.158 | 26,870,000 | -50,000 | 2.31% | 4,245,460 |
| 2024-07-18 | 2024-07-16 | 0.145 | 26,920,000 | -100,000 | 2.32% | 3,903,400 |
| 2024-07-09 | 2024-07-05 | 0.154 | 27,020,000 | -90,000 | 2.33% | 4,161,080 |
| 2024-07-02 | 2024-06-27 | 0.139 | 27,110,000 | -100,000 | 2.33% | 3,768,290 |
| 2024-06-27 | 2024-06-25 | 0.143 | 27,210,000 | -50,000 | 2.34% | 3,891,030 |
| 2024-06-18 | 2024-06-14 | 0.125 | 27,260,000 | -200,000 | 2.35% | 3,407,500 |
| 2024-06-07 | 2024-06-05 | 0.140 | 27,460,000 | +200,000 | 2.36% | 3,844,400 |
| 2024-06-04 | 2024-05-31 | 0.129 | 27,260,000 | +10,000 | 2.35% | 3,516,540 |
| 2024-05-13 | 2024-05-09 | 0.140 | 27,250,000 | -90,000 | 2.35% | 3,815,000 |
| 2024-04-18 | 2024-04-16 | 0.135 | 27,340,000 | +30,000 | 2.35% | 3,690,900 |
| 2024-04-15 | 2024-04-11 | 0.145 | 27,310,000 | -10,000 | 2.35% | 3,959,950 |
| 2024-03-26 | 2024-03-22 | 0.150 | 27,320,000 | -190,000 | 2.35% | 4,098,000 |
| 2024-03-25 | 2024-03-21 | 0.141 | 27,510,000 | -10,000 | 2.37% | 3,878,910 |
| 2024-03-14 | 2024-03-12 | 0.133 | 27,520,000 | -80,000 | 2.37% | 3,660,160 |
| 2024-03-13 | 2024-03-11 | 0.145 | 27,600,000 | -220,000 | 2.38% | 4,002,000 |
| 2024-03-06 | 2024-03-04 | 0.143 | 27,820,000 | -120,000 | 2.39% | 3,978,260 |
| 2024-02-27 | 2024-02-23 | 0.136 | 27,940,000 | -90,000 | 2.40% | 3,799,840 |
| 2024-02-26 | 2024-02-22 | 0.135 | 28,030,000 | -10,000 | 2.41% | 3,784,050 |
| 2024-02-15 | 2024-02-09 | 0.138 | 28,040,000 | +220,000 | 2.41% | 3,869,520 |
| 2024-02-08 | 2024-02-06 | 0.131 | 27,820,000 | +20,000 | 2.39% | 3,644,420 |
| 2024-02-05 | 2024-02-01 | 0.133 | 27,800,000 | -260,000 | 2.39% | 3,697,400 |
| 2024-02-02 | 2024-01-31 | 0.132 | 28,060,000 | -20,000 | 2.41% | 3,703,920 |
| 2024-01-31 | 2024-01-29 | 0.130 | 28,080,000 | -160,000 | 2.42% | 3,650,400 |
| 2024-01-30 | 2024-01-26 | 0.131 | 28,240,000 | -290,000 | 2.43% | 3,699,440 |
| 2024-01-25 | 2024-01-23 | 0.117 | 28,530,000 | -750,000 | 2.46% | 3,338,010 |
| 2024-01-24 | 2024-01-22 | 0.113 | 29,280,000 | -210,000 | 2.52% | 3,308,640 |
| 2024-01-19 | 2024-01-17 | 0.085 | 29,490,000 | +200,000 | 2.54% | 2,506,650 |
| 2023-12-18 | 2023-12-14 | 0.109 | 29,290,000 | +300,000 | 2.52% | 3,192,610 |
| 2023-12-15 | 2023-12-13 | 0.096 | 28,990,000 | +200,000 | 2.49% | 2,783,040 |
| 2023-12-14 | 2023-12-12 | 0.100 | 28,790,000 | +100,000 | 2.48% | 2,879,000 |
| 2023-12-13 | 2023-12-11 | 0.104 | 28,690,000 | +80,000 | 2.47% | 2,983,760 |
| 2023-12-12 | 2023-12-08 | 0.110 | 28,610,000 | +200,000 | 2.46% | 3,147,100 |
| 2023-12-11 | 2023-12-07 | 0.118 | 28,410,000 | +80,000 | 2.44% | 3,352,380 |
| 2023-12-06 | 2023-12-04 | 0.128 | 28,330,000 | -90,000 | 2.44% | 3,626,240 |
| 2023-12-01 | 2023-11-29 | 0.133 | 28,420,000 | -90,000 | 2.45% | 3,779,860 |
| 2023-11-30 | 2023-11-28 | 0.124 | 28,510,000 | -10,000 | 2.45% | 3,535,240 |
| 2023-11-27 | 2023-11-23 | 0.129 | 28,520,000 | -100,000 | 2.45% | 3,679,080 |
| 2023-11-24 | 2023-11-22 | 0.131 | 28,620,000 | -150,000 | 2.46% | 3,749,220 |
| 2023-11-17 | 2023-11-15 | 0.129 | 28,770,000 | -600,000 | 2.48% | 3,711,330 |
| 2023-11-09 | 2023-11-07 | 0.121 | 29,370,000 | -70,000 | 2.53% | 3,553,770 |
| 2023-11-07 | 2023-11-03 | 0.121 | 29,440,000 | -100,000 | 2.53% | 3,562,240 |
| 2023-10-31 | 2023-10-27 | 0.109 | 29,540,000 | +250,000 | 2.54% | 3,219,860 |
| 2023-10-27 | 2023-10-25 | 0.133 | 29,290,000 | -590,000 | 2.52% | 3,895,570 |
| 2023-10-26 | 2023-10-24 | 0.106 | 29,880,000 | +470,000 | 2.57% | 3,167,280 |
| 2023-10-12 | 2023-10-10 | 0.114 | 29,410,000 | +100,000 | 2.53% | 3,352,740 |
| 2023-10-11 | 2023-10-09 | 0.115 | 29,310,000 | +200,000 | 2.52% | 3,370,650 |
| 2023-10-09 | 2023-10-05 | 0.108 | 29,110,000 | +150,000 | 2.51% | 3,143,880 |
| 2023-10-06 | 2023-10-04 | 0.116 | 28,960,000 | +650,000 | 2.49% | 3,359,360 |
| 2023-10-04 | 2023-09-29 | 0.145 | 28,310,000 | +500,000 | 2.44% | 4,104,950 |
| 2023-10-03 | 2023-09-28 | 0.144 | 27,810,000 | +50,000 | 2.39% | 4,004,640 |
| 2023-09-29 | 2023-09-27 | 0.129 | 27,760,000 | +170,000 | 2.39% | 3,581,040 |
| 2023-09-26 | 2023-09-22 | 0.122 | 27,590,000 | -100,000 | 2.37% | 3,365,980 |
| 2023-09-25 | 2023-09-21 | 0.125 | 27,690,000 | +470,000 | 2.38% | 3,461,250 |
| 2023-09-20 | 2023-09-18 | 0.113 | 27,220,000 | +110,000 | 2.34% | 3,075,860 |
| 2023-09-19 | 2023-09-15 | 0.119 | 27,110,000 | +370,000 | 2.33% | 3,226,090 |
| 2023-09-18 | 2023-09-14 | 0.113 | 26,740,000 | +340,000 | 2.30% | 3,021,620 |
| 2023-09-15 | 2023-09-13 | 0.115 | 26,400,000 | +190,000 | 2.27% | 3,036,000 |
| 2023-09-14 | 2023-09-12 | 0.118 | 26,210,000 | +20,000 | 2.26% | 3,092,780 |
| 2023-09-13 | 2023-09-11 | 0.116 | 26,190,000 | +90,000 | 2.25% | 3,038,040 |
| 2023-09-12 | 2023-09-07 | 0.120 | 26,100,000 | +190,000 | 2.25% | 3,132,000 |
| 2023-09-11 | 2023-09-06 | 0.145 | 25,910,000 | -110,000 | 2.23% | 3,756,950 |
| 2023-08-29 | 2023-08-25 | 0.132 | 26,020,000 | -200,000 | 2.24% | 3,434,640 |
| 2023-08-28 | 2023-08-24 | 0.129 | 26,220,000 | +370,000 | 2.26% | 3,382,380 |
| 2023-08-25 | 2023-08-23 | 0.143 | 25,850,000 | +80,000 | 2.22% | 3,696,550 |
| 2023-08-24 | 2023-08-22 | 0.142 | 25,770,000 | +100,000 | 2.22% | 3,659,340 |
| 2023-08-23 | 2023-08-21 | 0.146 | 25,670,000 | +100,000 | 2.21% | 3,747,820 |
| 2023-08-22 | 2023-08-18 | 0.137 | 25,570,000 | +540,000 | 2.20% | 3,503,090 |
| 2023-08-18 | 2023-08-16 | 0.130 | 25,030,000 | +50,000 | 2.15% | 3,253,900 |
| 2023-08-16 | 2023-08-14 | 0.131 | 24,980,000 | +330,000 | 2.15% | 3,272,380 |
| 2023-08-15 | 2023-08-11 | 0.165 | 24,650,000 | -290,000 | 2.12% | 4,067,250 |
| 2023-08-14 | 2023-08-10 | 0.128 | 24,940,000 | -50,000 | 2.15% | 3,192,320 |
| 2023-08-10 | 2023-08-08 | 0.151 | 24,990,000 | +190,000 | 2.15% | 3,773,490 |
| 2023-08-03 | 2023-08-01 | 0.127 | 24,800,000 | +20,000 | 2.13% | 3,149,600 |
| 2023-08-02 | 2023-07-31 | 0.125 | 24,780,000 | +230,000 | 2.13% | 3,097,500 |
| 2023-08-01 | 2023-07-28 | 0.153 | 24,550,000 | +500,000 | 2.11% | 3,756,150 |
| 2023-07-28 | 2023-07-26 | 0.132 | 24,050,000 | +100,000 | 2.07% | 3,174,600 |
| 2023-07-26 | 2023-07-24 | 0.125 | 23,950,000 | +50,000 | 2.06% | 2,993,750 |
| 2023-07-24 | 2023-07-20 | 0.122 | 23,900,000 | +180,000 | 2.06% | 2,915,800 |
| 2023-07-21 | 2023-07-19 | 0.139 | 23,720,000 | +60,000 | 2.04% | 3,297,080 |
| 2023-07-20 | 2023-07-18 | 0.136 | 23,660,000 | +180,000 | 2.04% | 3,217,760 |
| 2023-07-19 | 2023-07-14 | 0.140 | 23,480,000 | +130,000 | 2.02% | 3,287,200 |
| 2023-07-18 | 2023-07-13 | 0.140 | 23,350,000 | +540,000 | 2.01% | 3,269,000 |
| 2023-07-13 | 2023-07-11 | 0.171 | 22,810,000 | +120,000 | 1.96% | 3,900,510 |
| 2023-07-04 | 2023-06-30 | 0.175 | 22,690,000 | -100,000 | 1.95% | 3,970,750 |
| 2023-07-03 | 2023-06-29 | 0.165 | 22,790,000 | +120,000 | 1.96% | 3,760,350 |
| 2023-06-19 | 2023-06-15 | 0.181 | 22,670,000 | -10,000 | 1.95% | 4,103,270 |
| 2023-06-15 | 2023-06-13 | 0.178 | 22,680,000 | +130,000 | 1.95% | 4,037,040 |
| 2023-06-13 | 2023-06-09 | 0.179 | 22,550,000 | -70,000 | 1.94% | 4,036,450 |
| 2023-06-08 | 2023-06-06 | 0.184 | 22,620,000 | +80,000 | 1.95% | 4,162,080 |
| 2023-06-02 | 2023-05-31 | 0.180 | 22,540,000 | +130,000 | 1.94% | 4,057,200 |
| 2023-05-31 | 2023-05-29 | 0.187 | 22,410,000 | +100,000 | 1.93% | 4,190,670 |
| 2023-05-29 | 2023-05-24 | 0.193 | 22,310,000 | +30,000 | 1.92% | 4,305,830 |
| 2023-05-25 | 2023-05-23 | 0.192 | 22,280,000 | +10,000 | 1.92% | 4,277,760 |
| 2023-05-23 | 2023-05-19 | 0.180 | 22,270,000 | +30,000 | 1.92% | 4,008,600 |
| 2023-05-22 | 2023-05-18 | 0.193 | 22,240,000 | -420,000 | 1.91% | 4,292,320 |
| 2023-05-15 | 2023-05-11 | 0.156 | 22,660,000 | +120,000 | 1.95% | 3,534,960 |
| 2023-05-12 | 2023-05-10 | 0.163 | 22,540,000 | +130,000 | 1.94% | 3,674,020 |
| 2023-05-11 | 2023-05-09 | 0.183 | 22,410,000 | +100,000 | 1.93% | 4,101,030 |
| 2023-05-10 | 2023-05-08 | 0.176 | 22,310,000 | -50,000 | 1.92% | 3,926,560 |
| 2023-05-09 | 2023-05-05 | 0.172 | 22,360,000 | +650,000 | 1.92% | 3,845,920 |
| 2023-04-28 | 2023-04-26 | 0.225 | 21,710,000 | +100,000 | 1.87% | 4,884,750 |
| 2023-04-20 | 2023-04-18 | 0.255 | 21,610,000 | -120,000 | 1.86% | 5,510,550 |
| 2023-04-19 | 2023-04-17 | 0.305 | 21,730,000 | +60,000 | 1.87% | 6,627,650 |
| 2023-04-17 | 2023-04-13 | 0.320 | 21,670,000 | +150,000 | 1.86% | 6,934,400 |
| 2023-04-14 | 2023-04-12 | 0.320 | 21,520,000 | +100,000 | 1.85% | 6,886,400 |
| 2023-04-06 | 2023-04-03 | 0.370 | 21,420,000 | -510,000 | 1.84% | 7,925,400 |
| 2023-04-03 | 2023-03-30 | 0.345 | 21,930,000 | -50,000 | 1.89% | 7,565,850 |
| 2023-03-31 | 2023-03-29 | 0.350 | 21,980,000 | +1,090,000 | 1.89% | 7,693,000 |
| 2023-03-27 | 2023-03-23 | 0.370 | 20,890,000 | -330,000 | 1.80% | 7,729,300 |
| 2023-03-23 | 2023-03-21 | 0.355 | 21,220,000 | +20,000 | 1.83% | 7,533,100 |
| 2023-03-21 | 2023-03-17 | 0.335 | 21,200,000 | -160,000 | 1.82% | 7,102,000 |
| 2023-03-20 | 2023-03-16 | 0.360 | 21,360,000 | -10,000 | 1.84% | 7,689,600 |
| 2023-03-16 | 2023-03-14 | 0.345 | 21,370,000 | -420,000 | 1.84% | 7,372,650 |
| 2023-03-10 | 2023-03-08 | 0.350 | 21,790,000 | +490,000 | 1.88% | 7,626,500 |
| 2023-03-07 | 2023-03-03 | 0.355 | 21,300,000 | +100,000 | 1.83% | 7,561,500 |
| 2023-03-06 | 2023-03-02 | 0.355 | 21,200,000 | +80,000 | 1.82% | 7,526,000 |
| 2023-03-01 | 2023-02-27 | 0.375 | 21,120,000 | +50,000 | 1.82% | 7,920,000 |
| 2023-02-15 | 2023-02-13 | 0.405 | 21,070,000 | -50,000 | 1.81% | 8,533,350 |
| 2023-02-10 | 2023-02-08 | 0.405 | 21,120,000 | -530,000 | 1.82% | 8,553,600 |
| 2023-02-09 | 2023-02-07 | 0.415 | 21,650,000 | -350,000 | 1.86% | 8,984,750 |
| 2023-02-08 | 2023-02-06 | 0.410 | 22,000,000 | -60,000 | 1.89% | 9,020,000 |
| 2023-01-19 | 2023-01-17 | 0.415 | 22,060,000 | -150,000 | 1.90% | 9,154,900 |
| 2023-01-16 | 2023-01-12 | 0.405 | 22,210,000 | +130,000 | 1.91% | 8,995,050 |
| 2023-01-11 | 2023-01-09 | 0.425 | 22,080,000 | -80,000 | 1.90% | 9,384,000 |
| 2023-01-05 | 2023-01-03 | 0.395 | 22,160,000 | +80,000 | 1.91% | 8,753,200 |
| 2023-01-04 | 2022-12-30 | 0.415 | 22,080,000 | +70,000 | 1.90% | 9,163,200 |
| 2022-12-30 | 2022-12-28 | 0.420 | 22,010,000 | -130,000 | 1.89% | 9,244,200 |
| 2022-12-29 | 2022-12-23 | 0.395 | 22,140,000 | -100,000 | 1.91% | 8,745,300 |
| 2022-12-28 | 2022-12-22 | 0.390 | 22,240,000 | -10,000 | 1.91% | 8,673,600 |
| 2022-12-23 | 2022-12-21 | 0.385 | 22,250,000 | -20,000 | 1.91% | 8,566,250 |
| 2022-12-22 | 2022-12-20 | 0.400 | 22,270,000 | -10,000 | 1.92% | 8,908,000 |
| 2022-12-20 | 2022-12-16 | 0.415 | 22,280,000 | -140,000 | 1.92% | 9,246,200 |
| 2022-12-15 | 2022-12-13 | 0.310 | 22,420,000 | -80,000 | 1.93% | 6,950,200 |
| 2022-12-14 | 2022-12-12 | 0.330 | 22,500,000 | +10,000 | 1.94% | 7,425,000 |
| 2022-12-12 | 2022-12-08 | 0.300 | 22,490,000 | -20,000 | 1.94% | 6,747,000 |
| 2022-12-09 | 2022-12-07 | 0.300 | 22,510,000 | -260,000 | 1.94% | 6,753,000 |
| 2022-12-08 | 2022-12-06 | 0.290 | 22,770,000 | -10,000 | 1.96% | 6,603,300 |
| 2022-12-07 | 2022-12-05 | 0.290 | 22,780,000 | -10,000 | 1.96% | 6,606,200 |
| 2022-11-30 | 2022-11-28 | 0.310 | 22,790,000 | -20,000 | 1.96% | 7,064,900 |
| 2022-11-25 | 2022-11-23 | 0.300 | 22,810,000 | -400,000 | 1.96% | 6,843,000 |
| 2022-11-24 | 2022-11-22 | 0.310 | 23,210,000 | -20,000 | 2.00% | 7,195,100 |
| 2022-11-15 | 2022-11-11 | 0.295 | 23,230,000 | -1,450,000 | 2.00% | 6,852,850 |
| 2022-11-14 | 2022-11-10 | 0.330 | 24,680,000 | +50,000 | 2.12% | 8,144,400 |
| 2022-11-04 | 2022-11-02 | 0.315 | 24,630,000 | -70,000 | 2.12% | 7,758,450 |
| 2022-11-01 | 2022-10-28 | 0.295 | 24,700,000 | -1,190,000 | 2.13% | 7,286,500 |
| 2022-10-28 | 2022-10-26 | 0.280 | 25,890,000 | -400,000 | 2.23% | 7,249,200 |
| 2022-10-26 | 2022-10-24 | 0.295 | 26,290,000 | -310,000 | 2.26% | 7,755,550 |
| 2022-10-20 | 2022-10-18 | 0.340 | 26,600,000 | -40,000 | 2.29% | 9,044,000 |
| 2022-10-19 | 2022-10-17 | 0.355 | 26,640,000 | -40,000 | 2.29% | 9,457,200 |
| 2022-10-18 | 2022-10-14 | 0.320 | 26,680,000 | -100,000 | 2.30% | 8,537,600 |
| 2022-10-17 | 2022-10-13 | 0.315 | 26,780,000 | -190,000 | 2.30% | 8,435,700 |
| 2022-10-14 | 2022-10-12 | 0.325 | 26,970,000 | +100,000 | 2.32% | 8,765,250 |
| 2022-10-12 | 2022-10-10 | 0.330 | 26,870,000 | -80,000 | 2.31% | 8,867,100 |
| 2022-10-10 | 2022-10-06 | 0.270 | 26,950,000 | +50,000 | 2.32% | 7,276,500 |
| 2022-10-06 | 2022-10-03 | 0.305 | 26,900,000 | +100,000 | 2.31% | 8,204,500 |
| 2022-10-05 | 2022-09-30 | 0.340 | 26,800,000 | -750,000 | 2.31% | 9,112,000 |
| 2022-10-03 | 2022-09-29 | 0.340 | 27,550,000 | +20,000 | 2.37% | 9,367,000 |
| 2022-09-30 | 2022-09-28 | 0.315 | 27,530,000 | -200,000 | 2.37% | 8,671,950 |
| 2022-09-29 | 2022-09-27 | 0.320 | 27,730,000 | -20,000 | 2.39% | 8,873,600 |
| 2022-09-28 | 2022-09-26 | 0.300 | 27,750,000 | +60,000 | 2.39% | 8,325,000 |
| 2022-09-27 | 2022-09-23 | 0.360 | 27,690,000 | -100,000 | 2.38% | 9,968,400 |
| 2022-09-26 | 2022-09-22 | 0.285 | 27,790,000 | +30,000 | 2.39% | 7,920,150 |
| 2022-09-23 | 2022-09-21 | 0.280 | 27,760,000 | -140,000 | 2.39% | 7,772,800 |
| 2022-09-22 | 2022-09-20 | 0.275 | 27,900,000 | -60,000 | 2.40% | 7,672,500 |
| 2022-09-20 | 2022-09-16 | 0.275 | 27,960,000 | -50,000 | 2.41% | 7,689,000 |
| 2022-09-19 | 2022-09-15 | 0.275 | 28,010,000 | -270,000 | 2.41% | 7,702,750 |
| 2022-09-16 | 2022-09-14 | 0.280 | 28,280,000 | -210,000 | 2.43% | 7,918,400 |
| 2022-09-15 | 2022-09-13 | 0.260 | 28,490,000 | -580,000 | 2.45% | 7,407,400 |
| 2022-09-14 | 2022-09-09 | 0.210 | 29,070,000 | -490,000 | 2.50% | 6,104,700 |
| 2022-09-13 | 2022-09-08 | 0.162 | 29,560,000 | -320,000 | 2.54% | 4,788,720 |
| 2022-06-07 | 2022-06-02 | 0.149 | 29,880,000 | +60,000 | 2.57% | 4,452,120 |
| 2022-06-06 | 2022-06-01 | 0.150 | 29,820,000 | -230,000 | 2.57% | 4,473,000 |
| 2022-05-17 | 2022-05-13 | 0.196 | 30,050,000 | +300,000 | 2.59% | 5,889,800 |
| 2022-05-13 | 2022-05-11 | 0.170 | 29,750,000 | -5,160,000 | 2.56% | 5,057,500 |
| 2022-05-05 | 2022-05-03 | 0.168 | 34,910,000 | +110,000 | 3.00% | 5,864,880 |
| 2022-04-06 | 2022-04-01 | 0.170 | 34,800,000 | +100,000 | 2.99% | 5,916,000 |
| 2022-01-14 | 2022-01-12 | 0.194 | 34,700,000 | +20,000 | 2.99% | 6,731,800 |
| 2022-01-12 | 2022-01-10 | 0.200 | 34,680,000 | -20,000 | 2.98% | 6,936,000 |
| 2022-01-04 | 2021-12-31 | 0.195 | 34,700,000 | -50,000 | 2.99% | 6,766,500 |
| 2022-01-03 | 2021-12-29 | 0.192 | 34,750,000 | -90,000 | 2.99% | 6,672,000 |
| 2021-12-23 | 2021-12-21 | 0.191 | 34,840,000 | -60,000 | 3.00% | 6,654,440 |
| 2021-12-20 | 2021-12-16 | 0.170 | 34,900,000 | -50,000 | 3.00% | 5,933,000 |
| 2021-11-29 | 2021-11-25 | 0.176 | 34,950,000 | -70,000 | 3.01% | 6,151,200 |
| 2021-11-25 | 2021-11-23 | 0.176 | 35,020,000 | -20,000 | 3.01% | 6,163,520 |
| 2021-11-24 | 2021-11-22 | 0.157 | 35,040,000 | +530,000 | 3.02% | 5,501,280 |
| 2021-11-19 | 2021-11-17 | 0.181 | 34,510,000 | +600,000 | 2.97% | 6,246,310 |
| 2021-11-10 | 2021-11-08 | 0.217 | 33,910,000 | +30,000 | 2.92% | 7,358,470 |
| 2021-11-04 | 2021-11-02 | 0.205 | 33,880,000 | +20,000 | 2.92% | 6,945,400 |
| 2021-11-01 | 2021-10-28 | 0.210 | 33,860,000 | +60,000 | 2.91% | 7,110,600 |
| 2021-10-28 | 2021-10-26 | 0.210 | 33,800,000 | +50,000 | 2.91% | 7,098,000 |
| 2021-10-27 | 2021-10-25 | 0.212 | 33,750,000 | -60,000 | 2.90% | 7,155,000 |
| 2021-10-26 | 2021-10-22 | 0.212 | 33,810,000 | +10,000 | 2.91% | 7,167,720 |
| 2021-10-21 | 2021-10-19 | 0.210 | 33,800,000 | -40,000 | 2.91% | 7,098,000 |
| 2021-10-20 | 2021-10-18 | 0.210 | 33,840,000 | +30,000 | 2.91% | 7,106,400 |
| 2021-10-19 | 2021-10-15 | 0.206 | 33,810,000 | -20,000 | 2.91% | 6,964,860 |
| 2021-10-12 | 2021-10-08 | 0.280 | 33,830,000 | -100,000 | 2.91% | 9,472,400 |
| 2021-10-11 | 2021-10-07 | 0.225 | 33,930,000 | -130,000 | 2.92% | 7,634,250 |
| 2021-10-06 | 2021-10-04 | 0.190 | 34,060,000 | +30,000 | 2.93% | 6,471,400 |
| 2021-09-27 | 2021-09-23 | 0.212 | 34,030,000 | -20,000 | 2.93% | 7,214,360 |
| 2021-09-15 | 2021-09-13 | 0.216 | 34,050,000 | +120,000 | 2.93% | 7,354,800 |
| 2021-09-14 | 2021-09-10 | 0.216 | 33,930,000 | +300,000 | 2.92% | 7,328,880 |
| 2021-09-13 | 2021-09-09 | 0.211 | 33,630,000 | +80,000 | 2.89% | 7,095,930 |
| 2021-09-10 | 2021-09-08 | 0.220 | 33,550,000 | +390,000 | 2.89% | 7,381,000 |
| 2021-09-02 | 2021-08-31 | 0.290 | 33,160,000 | -10,000 | 2.85% | 9,616,400 |
| 2021-09-01 | 2021-08-30 | 0.290 | 33,170,000 | -270,000 | 2.85% | 9,619,300 |
| 2021-08-31 | 2021-08-27 | 0.300 | 33,440,000 | -10,000 | 2.88% | 10,032,000 |
| 2021-08-30 | 2021-08-26 | 0.295 | 33,450,000 | +700,000 | 2.88% | 9,867,750 |
| 2021-08-27 | 2021-08-25 | 0.280 | 32,750,000 | -110,000 | 2.82% | 9,170,000 |
| 2021-08-26 | 2021-08-24 | 0.260 | 32,860,000 | -600,000 | 2.83% | 8,543,600 |
| 2021-08-06 | 2021-08-04 | 0.310 | 33,460,000 | +800,000 | 2.88% | 10,372,600 |
| 2021-07-28 | 2021-07-26 | 0.320 | 32,660,000 | -70,000 | 2.81% | 10,451,200 |
| 2021-07-07 | 2021-07-05 | 0.275 | 32,730,000 | +230,000 | 2.82% | 9,000,750 |
| 2021-06-30 | 2021-06-28 | 0.325 | 32,500,000 | +210,000 | 2.80% | 10,562,500 |
| 2021-06-24 | 2021-06-22 | 0.295 | 32,290,000 | +100,000 | 2.78% | 9,525,550 |
| 2021-06-16 | 2021-06-11 | 0.295 | 32,190,000 | +300,000 | 2.77% | 9,496,050 |
| 2021-05-31 | 2021-05-27 | 0.290 | 31,890,000 | -40,000 | 2.74% | 9,248,100 |
| 2021-05-14 | 2021-05-12 | 0.375 | 31,930,000 | -10,000 | 2.75% | 11,973,750 |
| 2021-05-12 | 2021-05-10 | 0.390 | 31,940,000 | -150,000 | 2.75% | 12,456,600 |
| 2021-05-05 | 2021-05-03 | 0.365 | 32,090,000 | -140,000 | 2.76% | 11,712,850 |
| 2021-05-03 | 2021-04-29 | 0.325 | 32,230,000 | -300,000 | 2.77% | 10,474,750 |
| 2021-04-30 | 2021-04-28 | 0.290 | 32,530,000 | +10,000 | 2.80% | 9,433,700 |
| 2021-04-29 | 2021-04-27 | 0.275 | 32,520,000 | -20,000 | 2.80% | 8,943,000 |
| 2021-04-28 | 2021-04-26 | 0.310 | 32,540,000 | +260,000 | 2.80% | 10,087,400 |
| 2021-04-27 | 2021-04-23 | 0.270 | 32,280,000 | +300,000 | 2.78% | 8,715,600 |
| 2021-04-22 | 2021-04-20 | 0.260 | 31,980,000 | -100,000 | 2.75% | 8,314,800 |
| 2021-04-19 | 2021-04-15 | 0.290 | 32,080,000 | -460,000 | 2.76% | 9,303,200 |
| 2021-03-24 | 2021-03-22 | 0.250 | 32,540,000 | +340,000 | 2.80% | 8,135,000 |
| 2021-03-22 | 2021-03-18 | 0.255 | 32,200,000 | +100,000 | 2.77% | 8,211,000 |
| 2021-03-18 | 2021-03-16 | 0.265 | 32,100,000 | +520,000 | 2.76% | 8,506,500 |
| 2021-03-15 | 2021-03-11 | 0.260 | 31,580,000 | +70,000 | 2.72% | 8,210,800 |
| 2021-03-12 | 2021-03-10 | 0.260 | 31,510,000 | +550,000 | 2.71% | 8,192,600 |
| 2021-03-05 | 2021-03-03 | 0.305 | 30,960,000 | +100,000 | 2.66% | 9,442,800 |
| 2021-03-02 | 2021-02-26 | 0.285 | 30,860,000 | -30,000 | 2.66% | 8,795,100 |
| 2021-02-26 | 2021-02-24 | 0.290 | 30,890,000 | +30,000 | 2.66% | 8,958,100 |
| 2021-02-25 | 2021-02-23 | 0.290 | 30,860,000 | +10,000 | 2.66% | 8,949,400 |
| 2021-02-03 | 2021-02-01 | 0.315 | 30,850,000 | -20,000 | 2.65% | 9,717,750 |
| 2021-02-01 | 2021-01-28 | 0.300 | 30,870,000 | +20,000 | 2.66% | 9,261,000 |
| 2021-01-27 | 2021-01-25 | 0.310 | 30,850,000 | +100,000 | 2.65% | 9,563,500 |
| 2021-01-19 | 2021-01-15 | 0.345 | 30,750,000 | -160,000 | 2.65% | 10,608,750 |
| 2021-01-18 | 2021-01-14 | 0.340 | 30,910,000 | +100,000 | 2.66% | 10,509,400 |
| 2021-01-15 | 2021-01-13 | 0.335 | 30,810,000 | +10,000 | 2.65% | 10,321,350 |
| 2021-01-06 | 2021-01-04 | 0.320 | 30,800,000 | -100,000 | 2.65% | 9,856,000 |
| 2021-01-05 | 2020-12-31 | 0.320 | 30,900,000 | -400,000 | 2.66% | 9,888,000 |
| 2021-01-04 | 2020-12-29 | 0.320 | 31,300,000 | -400,000 | 2.69% | 10,016,000 |
| 2020-12-29 | 2020-12-24 | 0.335 | 31,700,000 | +50,000 | 2.73% | 10,619,500 |
| 2020-12-21 | 2020-12-17 | 0.385 | 31,650,000 | -350,000 | 2.72% | 12,185,250 |
| 2020-12-11 | 2020-12-09 | 0.380 | 32,000,000 | +150,000 | 2.75% | 12,160,000 |
| 2020-12-08 | 2020-12-04 | 0.415 | 31,850,000 | +450,000 | 2.74% | 13,217,750 |
| 2020-12-07 | 2020-12-03 | 0.395 | 31,400,000 | -570,000 | 2.70% | 12,403,000 |
| 2020-12-04 | 2020-12-02 | 0.310 | 31,970,000 | -240,000 | 2.75% | 9,910,700 |
| 2020-11-25 | 2020-11-23 | 0.210 | 32,210,000 | -20,000 | 2.77% | 6,764,100 |
| 2020-11-18 | 2020-11-16 | 0.200 | 32,230,000 | +20,000 | 2.77% | 6,446,000 |
| 2020-11-13 | 2020-11-11 | 0.206 | 32,210,000 | +50,000 | 2.77% | 6,635,260 |
| 2020-11-12 | 2020-11-10 | 0.211 | 32,160,000 | +50,000 | 2.77% | 6,785,760 |
| 2020-11-10 | 2020-11-06 | 0.230 | 32,110,000 | +20,000 | 2.76% | 7,385,300 |
| 2020-11-09 | 2020-11-05 | 0.230 | 32,090,000 | +150,000 | 2.76% | 7,380,700 |
| 2020-11-05 | 2020-11-03 | 0.230 | 31,940,000 | +50,000 | 2.75% | 7,346,200 |
| 2020-10-29 | 2020-10-27 | 0.243 | 31,890,000 | -200,000 | 2.74% | 7,749,270 |
| 2020-10-23 | 2020-10-21 | 0.255 | 32,090,000 | +110,000 | 2.76% | 8,182,950 |
| 2020-10-22 | 2020-10-20 | 0.255 | 31,980,000 | -190,000 | 2.75% | 8,154,900 |
| 2020-10-21 | 2020-10-19 | 0.260 | 32,170,000 | -210,000 | 2.77% | 8,364,200 |
| 2020-10-08 | 2020-10-06 | 0.255 | 32,380,000 | +60,000 | 2.79% | 8,256,900 |
| 2020-10-06 | 2020-09-30 | 0.275 | 32,320,000 | +40,000 | 2.78% | 8,888,000 |
| 2020-09-30 | 2020-09-28 | 0.270 | 32,280,000 | +70,000 | 2.78% | 8,715,600 |
| 2020-09-24 | 2020-09-22 | 0.265 | 32,210,000 | -120,000 | 2.77% | 8,535,650 |
| 2020-09-23 | 2020-09-21 | 0.275 | 32,330,000 | -280,000 | 2.78% | 8,890,750 |
| 2020-09-21 | 2020-09-17 | 0.280 | 32,610,000 | -110,000 | 2.81% | 9,130,800 |
| 2020-09-16 | 2020-09-14 | 0.285 | 32,720,000 | -200,000 | 2.82% | 9,325,200 |
| 2020-09-15 | 2020-09-11 | 0.280 | 32,920,000 | +30,000 | 2.83% | 9,217,600 |
| 2020-09-14 | 2020-09-10 | 0.285 | 32,890,000 | -280,000 | 2.83% | 9,373,650 |
| 2020-09-10 | 2020-09-08 | 0.315 | 33,170,000 | -200,000 | 2.85% | 10,448,550 |
| 2020-09-08 | 2020-09-04 | 0.295 | 33,370,000 | +40,000 | 2.87% | 9,844,150 |
| 2020-09-07 | 2020-09-03 | 0.295 | 33,330,000 | -100,000 | 2.87% | 9,832,350 |
| 2020-09-01 | 2020-08-28 | 0.275 | 33,430,000 | +50,000 | 2.88% | 9,193,250 |
| 2020-08-31 | 2020-08-27 | 0.280 | 33,380,000 | -100,000 | 2.87% | 9,346,400 |
| 2020-08-28 | 2020-08-26 | 0.280 | 33,480,000 | -80,000 | 2.88% | 9,374,400 |
| 2020-08-26 | 2020-08-24 | 0.300 | 33,560,000 | -30,000 | 2.89% | 10,068,000 |
| 2020-08-25 | 2020-08-21 | 0.285 | 33,590,000 | +30,000 | 2.89% | 9,573,150 |
| 2020-08-24 | 2020-08-20 | 0.305 | 33,560,000 | +10,000 | 2.89% | 10,235,800 |
| 2020-08-19 | 2020-08-17 | 0.305 | 33,550,000 | +320,000 | 2.89% | 10,232,750 |
| 2020-08-18 | 2020-08-14 | 0.305 | 33,230,000 | +10,000 | 2.86% | 10,135,150 |
| 2020-08-17 | 2020-08-13 | 0.310 | 33,220,000 | -90,000 | 2.86% | 10,298,200 |
| 2020-08-14 | 2020-08-12 | 0.320 | 33,310,000 | -110,000 | 2.87% | 10,659,200 |
| 2020-08-13 | 2020-08-11 | 0.335 | 33,420,000 | +100,000 | 2.88% | 11,195,700 |
| 2020-08-11 | 2020-08-07 | 0.255 | 33,320,000 | +870,000 | 2.87% | 8,496,600 |
| 2020-08-10 | 2020-08-06 | 0.255 | 32,450,000 | +320,000 | 2.79% | 8,274,750 |
| 2020-08-07 | 2020-08-05 | 0.280 | 32,130,000 | +340,000 | 2.77% | 8,996,400 |
| 2020-08-06 | 2020-08-04 | 0.260 | 31,790,000 | -150,000 | 2.74% | 8,265,400 |
| 2020-08-05 | 2020-08-03 | 0.265 | 31,940,000 | -30,000 | 2.75% | 8,464,100 |
| 2020-08-04 | 2020-07-31 | 0.275 | 31,970,000 | -200,000 | 2.75% | 8,791,750 |
| 2020-08-03 | 2020-07-30 | 0.255 | 32,170,000 | +100,000 | 2.77% | 8,203,350 |
| 2020-07-30 | 2020-07-28 | 0.265 | 32,070,000 | +110,000 | 2.76% | 8,498,550 |
| 2020-07-29 | 2020-07-27 | 0.265 | 31,960,000 | -100,000 | 2.75% | 8,469,400 |
| 2020-07-28 | 2020-07-24 | 0.280 | 32,060,000 | +20,000 | 2.76% | 8,976,800 |
| 2020-07-27 | 2020-07-23 | 0.280 | 32,040,000 | -40,000 | 2.76% | 8,971,200 |
| 2020-07-24 | 2020-07-22 | 0.285 | 32,080,000 | -340,000 | 2.76% | 9,142,800 |
| 2020-07-23 | 2020-07-21 | 0.290 | 32,420,000 | +80,000 | 2.79% | 9,401,800 |
| 2020-07-22 | 2020-07-20 | 0.310 | 32,340,000 | +900,000 | 2.78% | 10,025,400 |
| 2020-07-20 | 2020-07-16 | 0.380 | 31,440,000 | +40,000 | 2.71% | 11,947,200 |
| 2020-07-17 | 2020-07-15 | 0.380 | 31,400,000 | +100,000 | 2.70% | 11,932,000 |
| 2020-07-16 | 2020-07-14 | 0.440 | 31,300,000 | +100,000 | 2.69% | 13,772,000 |
| 2020-07-15 | 2020-07-13 | 0.450 | 31,200,000 | +60,000 | 2.69% | 14,040,000 |
| 2020-07-13 | 2020-07-09 | 0.465 | 31,140,000 | +90,000 | 2.68% | 14,480,100 |
| 2020-07-10 | 2020-07-08 | 0.485 | 31,050,000 | +200,000 | 2.67% | 15,059,250 |
| 2020-07-09 | 2020-07-07 | 0.465 | 30,850,000 | +380,000 | 2.65% | 14,345,250 |
| 2020-07-08 | 2020-07-06 | 0.480 | 30,470,000 | +180,000 | 2.62% | 14,625,600 |
| 2020-07-06 | 2020-07-02 | 0.500 | 30,290,000 | +140,000 | 2.61% | 15,145,000 |
| 2020-07-03 | 2020-06-30 | 0.530 | 30,150,000 | +250,000 | 2.59% | 15,979,500 |
| 2020-07-02 | 2020-06-29 | 0.520 | 29,900,000 | +690,000 | 2.57% | 15,548,000 |
| 2020-06-29 | 2020-06-24 | 0.660 | 29,210,000 | -10,000 | 2.51% | 19,278,600 |
| 2020-06-26 | 2020-06-23 | 0.610 | 29,220,000 | -10,000 | 2.51% | 17,824,200 |
| 2020-06-23 | 2020-06-19 | 0.610 | 29,230,000 | -80,000 | 2.52% | 17,830,300 |
| 2020-06-18 | 2020-06-16 | 0.600 | 29,310,000 | -2,120,000 | 2.52% | 17,586,000 |
| 2020-06-17 | 2020-06-15 | 0.600 | 31,430,000 | -10,000 | 2.70% | 18,858,000 |
| 2020-06-12 | 2020-06-10 | 0.600 | 31,440,000 | +10,000 | 2.71% | 18,864,000 |
| 2020-06-11 | 2020-06-09 | 0.590 | 31,430,000 | -370,000 | 2.70% | 18,543,700 |
| 2020-06-10 | 2020-06-08 | 0.660 | 31,800,000 | -880,000 | 2.74% | 20,988,000 |
| 2020-06-09 | 2020-06-05 | 0.670 | 32,680,000 | -200,000 | 2.81% | 21,895,600 |
| 2020-06-08 | 2020-06-04 | 0.660 | 32,880,000 | -200,000 | 2.83% | 21,700,800 |
| 2020-06-05 | 2020-06-03 | 0.690 | 33,080,000 | -10,000 | 2.85% | 22,825,200 |
| 2020-06-04 | 2020-06-02 | 0.710 | 33,090,000 | +110,000 | 2.85% | 23,493,900 |
| 2020-06-03 | 2020-06-01 | 0.700 | 32,980,000 | +160,000 | 2.84% | 23,086,000 |
| 2020-06-02 | 2020-05-29 | 0.690 | 32,820,000 | -50,000 | 2.82% | 22,645,800 |
| 2020-05-29 | 2020-05-27 | 0.690 | 32,870,000 | +200,000 | 2.83% | 22,680,300 |
| 2020-05-28 | 2020-05-26 | 0.700 | 32,670,000 | -10,000 | 2.81% | 22,869,000 |
| 2020-05-27 | 2020-05-25 | 0.700 | 32,680,000 | +80,000 | 2.81% | 22,876,000 |
| 2020-05-26 | 2020-05-22 | 0.680 | 32,600,000 | +60,000 | 2.81% | 22,168,000 |
| 2020-05-22 | 2020-05-20 | 0.670 | 32,540,000 | +110,000 | 2.80% | 21,801,800 |
| 2020-05-21 | 2020-05-19 | 0.680 | 32,430,000 | +160,000 | 2.79% | 22,052,400 |
| 2020-05-20 | 2020-05-18 | 0.710 | 32,270,000 | -210,000 | 2.78% | 22,911,700 |
| 2020-05-18 | 2020-05-14 | 0.700 | 32,480,000 | +130,000 | 2.80% | 22,736,000 |
| 2020-05-15 | 2020-05-13 | 0.700 | 32,350,000 | -240,000 | 2.78% | 22,645,000 |
| 2020-05-14 | 2020-05-12 | 0.650 | 32,590,000 | -540,000 | 2.80% | 21,183,500 |
| 2020-05-13 | 2020-05-11 | 0.610 | 33,130,000 | +250,000 | 2.85% | 20,209,300 |
| 2020-05-12 | 2020-05-08 | 0.590 | 32,880,000 | -130,000 | 2.83% | 19,399,200 |
| 2020-05-11 | 2020-05-07 | 0.590 | 33,010,000 | +560,000 | 2.84% | 19,475,900 |
| 2020-05-08 | 2020-05-06 | 0.550 | 32,450,000 | +60,000 | 2.79% | 17,847,500 |
| 2020-05-07 | 2020-05-05 | 0.550 | 32,390,000 | -20,000 | 2.79% | 17,814,500 |
| 2020-05-06 | 2020-05-04 | 0.550 | 32,410,000 | +5,300,000 | 2.79% | 17,825,500 |
| 2020-05-05 | 2020-04-29 | 0.580 | 27,110,000 | +90,000 | 2.33% | 15,723,800 |
| 2020-05-04 | 2020-04-28 | 0.580 | 27,020,000 | -430,000 | 2.33% | 15,671,600 |
| 2020-04-29 | 2020-04-27 | 0.590 | 27,450,000 | +70,000 | 2.36% | 16,195,500 |
| 2020-04-28 | 2020-04-24 | 0.570 | 27,380,000 | -760,000 | 2.36% | 15,606,600 |
| 2020-04-27 | 2020-04-23 | 0.530 | 28,140,000 | -330,000 | 2.42% | 14,914,200 |
| 2020-04-24 | 2020-04-22 | 0.500 | 28,470,000 | -100,000 | 2.45% | 14,235,000 |
| 2020-04-17 | 2020-04-15 | 0.480 | 28,570,000 | +200,000 | 2.46% | 13,713,600 |
| 2020-04-06 | 2020-04-02 | 0.400 | 28,370,000 | +40,000 | 2.44% | 11,348,000 |
| 2020-04-03 | 2020-04-01 | 0.400 | 28,330,000 | +200,000 | 2.44% | 11,332,000 |
| 2020-04-02 | 2020-03-31 | 0.400 | 28,130,000 | -330,000 | 2.42% | 11,252,000 |
| 2020-04-01 | 2020-03-30 | 0.415 | 28,460,000 | -660,000 | 2.45% | 11,810,900 |
| 2020-03-31 | 2020-03-27 | 0.415 | 29,120,000 | -420,000 | 2.51% | 12,084,800 |
| 2020-03-30 | 2020-03-26 | 0.370 | 29,540,000 | +130,000 | 2.54% | 10,929,800 |
| 2020-03-26 | 2020-03-24 | 0.420 | 29,410,000 | -270,000 | 2.53% | 12,352,200 |
| 2020-03-25 | 2020-03-23 | 0.460 | 29,680,000 | +280,000 | 2.55% | 13,652,800 |
| 2020-03-24 | 2020-03-20 | 0.460 | 29,400,000 | -340,000 | 2.53% | 13,524,000 |
| 2020-03-23 | 2020-03-19 | 0.475 | 29,740,000 | -70,000 | 2.56% | 14,126,500 |
| 2020-03-20 | 2020-03-18 | 0.490 | 29,810,000 | -80,000 | 2.57% | 14,606,900 |
| 2020-03-18 | 2020-03-16 | 0.495 | 29,890,000 | -70,000 | 2.57% | 14,795,550 |
| 2020-03-17 | 2020-03-13 | 0.485 | 29,960,000 | -450,000 | 2.58% | 14,530,600 |
| 2020-03-12 | 2020-03-10 | 0.500 | 30,410,000 | -170,000 | 2.62% | 15,205,000 |
| 2020-03-05 | 2020-03-03 | 0.495 | 30,580,000 | +50,000 | 2.63% | 15,137,100 |
| 2020-03-04 | 2020-03-02 | 0.495 | 30,530,000 | -30,000 | 2.63% | 15,112,350 |
| 2020-03-03 | 2020-02-28 | 0.570 | 30,560,000 | +60,000 | 2.63% | 17,419,200 |
| 2020-02-27 | 2020-02-25 | 0.500 | 30,500,000 | +140,000 | 2.62% | 15,250,000 |
| 2020-02-25 | 2020-02-21 | 0.495 | 30,360,000 | +20,000 | 2.61% | 15,028,200 |
| 2020-02-24 | 2020-02-20 | 0.500 | 30,340,000 | +110,000 | 2.61% | 15,170,000 |
| 2020-02-21 | 2020-02-19 | 0.495 | 30,230,000 | +20,000 | 2.60% | 14,963,850 |
| 2020-02-20 | 2020-02-18 | 0.495 | 30,210,000 | -230,000 | 2.60% | 14,953,950 |
| 2020-02-19 | 2020-02-17 | 0.510 | 30,440,000 | +130,000 | 2.62% | 15,524,400 |
| 2020-02-17 | 2020-02-13 | 0.500 | 30,310,000 | -90,000 | 2.61% | 15,155,000 |
| 2020-02-12 | 2020-02-10 | 0.495 | 30,400,000 | +100,000 | 2.62% | 15,048,000 |
| 2020-02-10 | 2020-02-06 | 0.490 | 30,300,000 | +10,000 | 2.61% | 14,847,000 |
| 2020-02-06 | 2020-02-04 | 0.500 | 30,290,000 | -100,000 | 2.61% | 15,145,000 |
| 2020-02-04 | 2020-01-31 | 0.530 | 30,390,000 | -10,000 | 2.62% | 16,106,700 |
| 2020-01-30 | 2020-01-24 | 0.530 | 30,400,000 | +200,000 | 2.62% | 16,112,000 |
| 2020-01-29 | 2020-01-22 | 0.520 | 30,200,000 | -200,000 | 2.60% | 15,704,000 |
| 2020-01-23 | 2020-01-21 | 0.510 | 30,400,000 | +1,070,000 | 2.62% | 15,504,000 |
| 2020-01-22 | 2020-01-20 | 0.530 | 29,330,000 | +60,000 | 2.52% | 15,544,900 |
| 2020-01-21 | 2020-01-17 | 0.500 | 29,270,000 | +490,000 | 2.52% | 14,635,000 |
| 2020-01-17 | 2020-01-15 | 0.520 | 28,780,000 | -30,000 | 2.48% | 14,965,600 |
| 2020-01-16 | 2020-01-14 | 0.540 | 28,810,000 | -100,000 | 2.48% | 15,557,400 |
| 2020-01-15 | 2020-01-13 | 0.540 | 28,910,000 | +130,000 | 2.49% | 15,611,400 |
| 2020-01-14 | 2020-01-10 | 0.600 | 28,780,000 | -120,000 | 2.48% | 17,268,000 |
| 2020-01-13 | 2020-01-09 | 0.590 | 28,900,000 | -300,000 | 2.49% | 17,051,000 |
| 2020-01-10 | 2020-01-08 | 0.580 | 29,200,000 | -160,000 | 2.51% | 16,936,000 |
| 2020-01-08 | 2020-01-06 | 0.550 | 29,360,000 | +90,000 | 2.53% | 16,148,000 |
| 2020-01-07 | 2020-01-03 | 0.540 | 29,270,000 | +50,000 | 2.52% | 15,805,800 |
| 2020-01-06 | 2020-01-02 | 0.560 | 29,220,000 | +200,000 | 2.51% | 16,363,200 |
| 2020-01-03 | 2019-12-31 | 0.550 | 29,020,000 | -990,000 | 2.50% | 15,961,000 |
| 2020-01-02 | 2019-12-27 | 0.430 | 30,010,000 | +2,200,000 | 2.58% | 12,904,300 |
| 2019-12-30 | 2019-12-24 | 0.450 | 27,810,000 | -430,000 | 2.39% | 12,514,500 |
| 2019-12-27 | 2019-12-20 | 0.610 | 28,240,000 | -200,000 | 2.43% | 17,226,400 |
| 2019-12-23 | 2019-12-19 | 0.630 | 28,440,000 | -330,000 | 2.45% | 17,917,200 |
| 2019-12-18 | 2019-12-16 | 0.690 | 28,770,000 | -60,000 | 2.48% | 19,851,300 |
| 2019-12-17 | 2019-12-13 | 0.640 | 28,830,000 | -150,000 | 2.48% | 18,451,200 |
| 2019-12-16 | 2019-12-12 | 0.590 | 28,980,000 | +50,000 | 2.49% | 17,098,200 |
| 2019-12-13 | 2019-12-11 | 0.560 | 28,930,000 | +610,000 | 2.49% | 16,200,800 |
| 2019-12-12 | 2019-12-10 | 0.540 | 28,320,000 | -10,000 | 2.44% | 15,292,800 |
| 2019-12-11 | 2019-12-09 | 0.610 | 28,330,000 | -60,000 | 2.44% | 17,281,300 |
| 2019-12-03 | 2019-11-29 | 0.620 | 28,390,000 | +50,000 | 2.44% | 17,601,800 |
| 2019-12-02 | 2019-11-28 | 0.650 | 28,340,000 | -10,000 | 2.44% | 18,421,000 |
| 2019-11-26 | 2019-11-22 | 0.640 | 28,350,000 | +90,000 | 2.44% | 18,144,000 |
| 2019-11-22 | 2019-11-20 | 0.650 | 28,260,000 | -30,000 | 2.43% | 18,369,000 |
| 2019-11-21 | 2019-11-19 | 0.640 | 28,290,000 | -80,000 | 2.43% | 18,105,600 |
| 2019-11-13 | 2019-11-11 | 0.650 | 28,370,000 | -10,000 | 2.44% | 18,440,500 |
| 2019-11-07 | 2019-11-05 | 0.680 | 28,380,000 | -10,000 | 2.44% | 19,298,400 |
| 2019-10-25 | 2019-10-23 | 0.700 | 28,390,000 | -20,000 | 2.44% | 19,873,000 |
| 2019-10-24 | 2019-10-22 | 0.710 | 28,410,000 | +200,000 | 2.44% | 20,171,100 |
| 2019-10-23 | 2019-10-21 | 0.720 | 28,210,000 | -410,000 | 2.43% | 20,311,200 |
| 2019-10-22 | 2019-10-18 | 0.670 | 28,620,000 | -40,000 | 2.46% | 19,175,400 |
| 2019-10-21 | 2019-10-17 | 0.690 | 28,660,000 | +80,000 | 2.47% | 19,775,400 |
| 2019-10-17 | 2019-10-15 | 0.630 | 28,580,000 | +80,000 | 2.46% | 18,005,400 |
| 2019-10-15 | 2019-10-11 | 0.680 | 28,500,000 | -50,000 | 2.45% | 19,380,000 |
| 2019-10-14 | 2019-10-10 | 0.650 | 28,550,000 | -40,000 | 2.46% | 18,557,500 |
| 2019-10-11 | 2019-10-09 | 0.650 | 28,590,000 | -10,000 | 2.46% | 18,583,500 |
| 2019-10-09 | 2019-10-04 | 0.650 | 28,600,000 | -10,000 | 2.46% | 18,590,000 |
| 2019-10-08 | 2019-10-03 | 0.650 | 28,610,000 | -10,000 | 2.46% | 18,596,500 |
| 2019-10-03 | 2019-09-30 | 0.690 | 28,620,000 | -80,000 | 2.46% | 19,747,800 |
| 2019-09-30 | 2019-09-26 | 0.690 | 28,700,000 | -50,000 | 2.47% | 19,803,000 |
| 2019-09-26 | 2019-09-24 | 0.700 | 28,750,000 | -10,000 | 2.47% | 20,125,000 |
| 2019-09-25 | 2019-09-23 | 0.700 | 28,760,000 | -10,000 | 2.48% | 20,132,000 |
| 2019-09-24 | 2019-09-20 | 0.690 | 28,770,000 | -70,000 | 2.48% | 19,851,300 |
| 2019-09-19 | 2019-09-17 | 0.700 | 28,840,000 | +100,000 | 2.48% | 20,188,000 |
| 2019-09-18 | 2019-09-16 | 0.710 | 28,740,000 | -230,000 | 2.47% | 20,405,400 |
| 2019-09-17 | 2019-09-13 | 0.690 | 28,970,000 | +50,000 | 2.49% | 19,989,300 |
| 2019-09-16 | 2019-09-12 | 0.720 | 28,920,000 | +110,000 | 2.49% | 20,822,400 |
| 2019-09-13 | 2019-09-11 | 0.720 | 28,810,000 | -30,000 | 2.48% | 20,743,200 |
| 2019-09-12 | 2019-09-10 | 0.730 | 28,840,000 | +30,000 | 2.48% | 21,053,200 |
| 2019-09-11 | 2019-09-09 | 0.760 | 28,810,000 | -810,000 | 2.48% | 21,895,600 |
| 2019-09-09 | 2019-09-05 | 0.710 | 29,620,000 | +110,000 | 2.55% | 21,030,200 |
| 2019-09-06 | 2019-09-04 | 0.740 | 29,510,000 | -250,000 | 2.54% | 21,837,400 |
| 2019-09-05 | 2019-09-03 | 0.710 | 29,760,000 | -900,000 | 2.56% | 21,129,600 |
| 2019-09-04 | 2019-09-02 | 0.560 | 30,660,000 | -90,000 | 2.64% | 17,169,600 |
| 2019-09-03 | 2019-08-30 | 0.520 | 30,750,000 | -1,000,000 | 2.65% | 15,990,000 |
| 2019-09-02 | 2019-08-29 | 0.500 | 31,750,000 | -190,000 | 2.73% | 15,875,000 |
| 2019-08-30 | 2019-08-28 | 0.500 | 31,940,000 | +250,000 | 2.75% | 15,970,000 |
| 2019-08-29 | 2019-08-27 | 0.490 | 31,690,000 | -660,000 | 2.73% | 15,528,100 |
| 2019-08-28 | 2019-08-26 | 0.470 | 32,350,000 | -90,000 | 2.78% | 15,204,500 |
| 2019-08-20 | 2019-08-16 | 0.470 | 32,440,000 | -340,000 | 2.79% | 15,246,800 |
| 2019-08-19 | 2019-08-15 | 0.460 | 32,780,000 | -120,000 | 2.82% | 15,078,800 |
| 2019-08-16 | 2019-08-14 | 0.500 | 32,900,000 | -1,070,000 | 2.83% | 16,450,000 |
| 2019-08-15 | 2019-08-13 | 0.470 | 33,970,000 | +30,000 | 2.92% | 15,965,900 |
| 2019-08-14 | 2019-08-12 | 0.450 | 33,940,000 | +100,000 | 2.92% | 15,273,000 |
| 2019-08-13 | 2019-08-09 | 0.485 | 33,840,000 | -790,000 | 2.91% | 16,412,400 |
| 2019-08-12 | 2019-08-08 | 0.450 | 34,630,000 | -1,670,000 | 2.98% | 15,583,500 |
| 2019-08-08 | 2019-08-06 | 0.410 | 36,300,000 | -220,000 | 3.12% | 14,883,000 |
| 2019-08-07 | 2019-08-05 | 0.385 | 36,520,000 | +200,000 | 3.14% | 14,060,200 |
| 2019-08-06 | 2019-08-02 | 0.400 | 36,320,000 | -620,000 | 3.13% | 14,528,000 |
| 2019-08-05 | 2019-08-01 | 0.435 | 36,940,000 | -120,000 | 3.18% | 16,068,900 |
| 2019-08-02 | 2019-07-31 | 0.415 | 37,060,000 | -50,000 | 3.19% | 15,379,900 |
| 2019-07-31 | 2019-07-29 | 0.400 | 37,110,000 | -150,000 | 3.19% | 14,844,000 |
| 2019-07-29 | 2019-07-25 | 0.395 | 37,260,000 | +100,000 | 3.21% | 14,717,700 |
| 2019-07-26 | 2019-07-24 | 0.430 | 37,160,000 | +50,000 | 3.20% | 15,978,800 |
| 2019-07-24 | 2019-07-22 | 0.410 | 37,110,000 | -10,000 | 3.19% | 15,215,100 |
| 2019-07-23 | 2019-07-19 | 0.405 | 37,120,000 | -190,000 | 3.19% | 15,033,600 |
| 2019-07-22 | 2019-07-18 | 0.400 | 37,310,000 | +40,000 | 3.21% | 14,924,000 |
| 2019-07-19 | 2019-07-17 | 0.420 | 37,270,000 | +140,000 | 3.21% | 15,653,400 |
| 2019-07-18 | 2019-07-16 | 0.435 | 37,130,000 | +490,000 | 3.20% | 16,151,550 |
| 2019-07-17 | 2019-07-15 | 0.410 | 36,640,000 | -190,000 | 3.15% | 15,022,400 |
| 2019-07-16 | 2019-07-12 | 0.440 | 36,830,000 | -140,000 | 3.17% | 16,205,200 |
| 2019-07-15 | 2019-07-11 | 0.445 | 36,970,000 | -430,000 | 3.18% | 16,451,650 |
| 2019-07-11 | 2019-07-09 | 0.440 | 37,400,000 | -540,000 | 3.22% | 16,456,000 |
| 2019-07-10 | 2019-07-08 | 0.450 | 37,940,000 | -320,000 | 3.27% | 17,073,000 |
| 2019-07-09 | 2019-07-05 | 0.460 | 38,260,000 | +40,000 | 3.29% | 17,599,600 |
| 2019-07-08 | 2019-07-04 | 0.475 | 38,220,000 | +2,520,000 | 3.29% | 18,154,500 |
| 2019-07-05 | 2019-07-03 | 0.460 | 35,700,000 | +1,160,000 | 3.07% | 16,422,000 |
| 2019-07-04 | 2019-07-02 | 0.415 | 34,540,000 | -890,000 | 2.97% | 14,334,100 |
| 2019-07-03 | 2019-06-28 | 0.425 | 35,430,000 | -1,910,000 | 3.05% | 15,057,750 |
| 2019-07-02 | 2019-06-27 | 0.450 | 37,340,000 | -4,700,000 | 3.21% | 16,803,000 |
| 2019-06-28 | 2019-06-26 | 0.275 | 42,040,000 | -5,450,000 | 3.62% | 11,561,000 |
| 2019-06-24 | 2019-06-20 | 0.131 | 47,490,000 | -10,000 | 4.09% | 6,221,190 |
| 2019-06-21 | 2019-06-19 | 0.126 | 47,500,000 | -50,000 | 4.09% | 5,985,000 |
| 2019-06-18 | 2019-06-14 | 0.127 | 47,550,000 | -650,000 | 4.09% | 6,038,850 |
| 2019-06-17 | 2019-06-13 | 0.128 | 48,200,000 | -810,000 | 4.15% | 6,169,600 |
| 2019-06-12 | 2019-06-10 | 0.124 | 49,010,000 | -40,000 | 4.22% | 6,077,240 |
| 2019-06-10 | 2019-06-05 | 0.115 | 49,050,000 | -200,000 | 4.22% | 5,640,750 |
| 2019-06-05 | 2019-06-03 | 0.115 | 49,250,000 | -10,000 | 4.24% | 5,663,750 |
| 2019-05-24 | 2019-05-22 | 0.113 | 49,260,000 | -400,000 | 4.24% | 5,566,380 |
| 2019-05-21 | 2019-05-17 | 0.116 | 49,660,000 | +10,000 | 4.27% | 5,760,560 |
| 2019-05-17 | 2019-05-15 | 0.115 | 49,650,000 | +490,000 | 4.27% | 5,709,750 |
| 2019-05-16 | 2019-05-14 | 0.107 | 49,160,000 | -100,000 | 4.23% | 5,260,120 |
| 2019-05-10 | 2019-05-08 | 0.110 | 49,260,000 | +170,000 | 4.24% | 5,418,600 |
| 2019-05-03 | 2019-04-30 | 0.116 | 49,090,000 | +330,000 | 4.22% | 5,694,440 |
| 2019-05-02 | 2019-04-29 | 0.116 | 48,760,000 | +10,000 | 4.20% | 5,656,160 |
| 2019-04-26 | 2019-04-24 | 0.120 | 48,750,000 | -450,000 | 4.20% | 5,850,000 |
| 2019-04-25 | 2019-04-23 | 0.121 | 49,200,000 | +110,000 | 4.23% | 5,953,200 |
| 2019-04-18 | 2019-04-16 | 0.138 | 49,090,000 | -20,000 | 4.22% | 6,774,420 |
| 2019-04-11 | 2019-04-09 | 0.130 | 49,110,000 | -180,000 | 4.23% | 6,384,300 |
| 2019-04-10 | 2019-04-08 | 0.130 | 49,290,000 | -310,000 | 4.24% | 6,407,700 |
| 2019-04-09 | 2019-04-04 | 0.130 | 49,600,000 | +110,000 | 4.27% | 6,448,000 |
| 2019-04-04 | 2019-04-02 | 0.140 | 49,490,000 | +30,000 | 4.26% | 6,928,600 |
| 2019-04-03 | 2019-04-01 | 0.128 | 49,460,000 | -140,000 | 4.26% | 6,330,880 |
| 2019-04-01 | 2019-03-28 | 0.138 | 49,600,000 | +130,000 | 4.27% | 6,844,800 |
| 2019-03-29 | 2019-03-27 | 0.140 | 49,470,000 | +80,000 | 4.26% | 6,925,800 |
| 2019-03-22 | 2019-03-20 | 0.147 | 49,390,000 | +270,000 | 4.25% | 7,260,330 |
| 2019-03-20 | 2019-03-18 | 0.150 | 49,120,000 | -180,000 | 4.23% | 7,368,000 |
| 2019-03-19 | 2019-03-15 | 0.150 | 49,300,000 | -10,000 | 4.24% | 7,395,000 |
| 2019-03-18 | 2019-03-14 | 0.150 | 49,310,000 | +80,000 | 4.24% | 7,396,500 |
| 2019-03-14 | 2019-03-12 | 0.142 | 49,230,000 | +30,000 | 4.24% | 6,990,660 |
| 2019-03-11 | 2019-03-07 | 0.140 | 49,200,000 | +30,000 | 4.23% | 6,888,000 |
| 2019-03-08 | 2019-03-06 | 0.143 | 49,170,000 | +70,000 | 4.23% | 7,031,310 |
| 2019-03-07 | 2019-03-05 | 0.143 | 49,100,000 | +20,000 | 4.23% | 7,021,300 |
| 2019-03-06 | 2019-03-04 | 0.143 | 49,080,000 | -150,000 | 4.22% | 7,018,440 |
| 2019-03-04 | 2019-02-28 | 0.144 | 49,230,000 | -50,000 | 4.24% | 7,089,120 |
| 2019-02-27 | 2019-02-25 | 0.145 | 49,280,000 | +50,000 | 4.24% | 7,145,600 |
| 2019-02-26 | 2019-02-22 | 0.149 | 49,230,000 | -130,000 | 4.24% | 7,335,270 |
| 2019-02-22 | 2019-02-20 | 0.148 | 49,360,000 | -70,000 | 4.25% | 7,305,280 |
| 2019-02-20 | 2019-02-18 | 0.150 | 49,430,000 | +60,000 | 4.25% | 7,414,500 |
| 2019-02-19 | 2019-02-15 | 0.146 | 49,370,000 | -260,000 | 4.25% | 7,208,020 |
| 2019-02-13 | 2019-02-11 | 0.150 | 49,630,000 | +300,000 | 4.27% | 7,444,500 |
| 2019-02-01 | 2019-01-30 | 0.142 | 49,330,000 | +830,000 | 4.25% | 7,004,860 |
| 2019-01-25 | 2019-01-23 | 0.158 | 48,500,000 | -100,000 | 4.17% | 7,663,000 |
| 2019-01-24 | 2019-01-22 | 0.161 | 48,600,000 | +150,000 | 4.18% | 7,824,600 |
| 2019-01-22 | 2019-01-18 | 0.155 | 48,450,000 | +10,000 | 4.17% | 7,509,750 |
| 2019-01-21 | 2019-01-17 | 0.147 | 48,440,000 | -1,930,000 | 4.17% | 7,120,680 |
| 2019-01-17 | 2019-01-15 | 0.150 | 50,370,000 | -10,000 | 4.33% | 7,555,500 |
| 2019-01-16 | 2019-01-14 | 0.160 | 50,380,000 | -20,000 | 4.34% | 8,060,800 |
| 2019-01-15 | 2019-01-11 | 0.148 | 50,400,000 | +240,000 | 4.34% | 7,459,200 |
| 2019-01-11 | 2019-01-09 | 0.151 | 50,160,000 | +110,000 | 4.32% | 7,574,160 |
| 2019-01-10 | 2019-01-08 | 0.155 | 50,050,000 | +100,000 | 4.31% | 7,757,750 |
| 2019-01-09 | 2019-01-07 | 0.158 | 49,950,000 | -50,000 | 4.30% | 7,892,100 |
| 2019-01-08 | 2019-01-04 | 0.149 | 50,000,000 | +200,000 | 4.30% | 7,450,000 |
| 2019-01-07 | 2019-01-03 | 0.151 | 49,800,000 | +150,000 | 4.29% | 7,519,800 |
| 2019-01-03 | 2018-12-31 | 0.168 | 49,650,000 | -20,000 | 4.27% | 8,341,200 |
| 2019-01-02 | 2018-12-27 | 0.153 | 49,670,000 | -20,000 | 4.27% | 7,599,510 |
| 2018-12-28 | 2018-12-24 | 0.155 | 49,690,000 | +40,000 | 4.28% | 7,701,950 |
| 2018-12-10 | 2018-12-06 | 0.160 | 49,650,000 | -40,000 | 4.27% | 7,944,000 |
| 2018-12-05 | 2018-12-03 | 0.179 | 49,690,000 | -110,000 | 4.28% | 8,894,510 |
| 2018-12-03 | 2018-11-29 | 0.167 | 49,800,000 | -70,000 | 4.29% | 8,316,600 |
| 2018-11-29 | 2018-11-27 | 0.165 | 49,870,000 | +230,000 | 4.29% | 8,228,550 |
| 2018-11-27 | 2018-11-23 | 0.165 | 49,640,000 | -540,000 | 4.27% | 8,190,600 |
| 2018-11-20 | 2018-11-16 | 0.170 | 50,180,000 | -50,000 | 4.32% | 8,530,600 |
| 2018-11-19 | 2018-11-15 | 0.170 | 50,230,000 | -40,000 | 4.32% | 8,539,100 |
| 2018-11-15 | 2018-11-13 | 0.179 | 50,270,000 | -210,000 | 4.33% | 8,998,330 |
| 2018-11-14 | 2018-11-12 | 0.180 | 50,480,000 | -150,000 | 4.34% | 9,086,400 |
| 2018-11-13 | 2018-11-09 | 0.181 | 50,630,000 | +150,000 | 4.36% | 9,164,030 |
| 2018-11-09 | 2018-11-07 | 0.169 | 50,480,000 | -30,000 | 4.34% | 8,531,120 |
| 2018-11-08 | 2018-11-06 | 0.164 | 50,510,000 | -120,000 | 4.35% | 8,283,640 |
| 2018-11-07 | 2018-11-05 | 0.158 | 50,630,000 | -30,000 | 4.36% | 7,999,540 |
| 2018-11-06 | 2018-11-02 | 0.154 | 50,660,000 | -20,000 | 4.36% | 7,801,640 |
| 2018-11-05 | 2018-11-01 | 0.155 | 50,680,000 | -420,000 | 4.36% | 7,855,400 |
| 2018-11-02 | 2018-10-31 | 0.142 | 51,100,000 | -20,000 | 4.40% | 7,256,200 |
| 2018-11-01 | 2018-10-30 | 0.143 | 51,120,000 | +140,000 | 4.40% | 7,310,160 |
| 2018-10-31 | 2018-10-29 | 0.145 | 50,980,000 | -90,000 | 4.39% | 7,392,100 |
| 2018-10-30 | 2018-10-26 | 0.147 | 51,070,000 | -90,000 | 4.40% | 7,507,290 |
| 2018-10-25 | 2018-10-23 | 0.150 | 51,160,000 | +30,000 | 4.40% | 7,674,000 |
| 2018-10-24 | 2018-10-22 | 0.150 | 51,130,000 | +100,000 | 4.40% | 7,669,500 |
| 2018-10-19 | 2018-10-16 | 0.148 | 51,030,000 | +10,000 | 4.39% | 7,552,440 |
| 2018-10-16 | 2018-10-12 | 0.152 | 51,020,000 | -50,000 | 4.39% | 7,755,040 |
| 2018-10-15 | 2018-10-11 | 0.158 | 51,070,000 | +490,000 | 4.40% | 8,069,060 |
| 2018-10-05 | 2018-10-03 | 0.174 | 50,580,000 | +90,000 | 4.35% | 8,800,920 |
| 2018-10-04 | 2018-10-02 | 0.170 | 50,490,000 | -90,000 | 4.35% | 8,583,300 |
| 2018-10-03 | 2018-09-28 | 0.176 | 50,580,000 | -30,000 | 4.35% | 8,902,080 |
| 2018-10-02 | 2018-09-27 | 0.173 | 50,610,000 | -10,000 | 4.36% | 8,755,530 |
| 2018-09-27 | 2018-09-24 | 0.168 | 50,620,000 | -40,000 | 4.36% | 8,504,160 |
| 2018-09-26 | 2018-09-21 | 0.166 | 50,660,000 | +50,000 | 4.36% | 8,409,560 |
| 2018-09-24 | 2018-09-20 | 0.169 | 50,610,000 | +80,000 | 4.36% | 8,553,090 |
| 2018-09-21 | 2018-09-19 | 0.170 | 50,530,000 | +60,000 | 4.35% | 8,590,100 |
| 2018-09-19 | 2018-09-17 | 0.167 | 50,470,000 | -10,000 | 4.34% | 8,428,490 |
| 2018-09-18 | 2018-09-14 | 0.175 | 50,480,000 | -20,000 | 4.34% | 8,834,000 |
| 2018-09-14 | 2018-09-12 | 0.160 | 50,500,000 | -110,000 | 4.35% | 8,080,000 |
| 2018-09-13 | 2018-09-11 | 0.170 | 50,610,000 | -130,000 | 4.36% | 8,603,700 |
| 2018-09-12 | 2018-09-10 | 0.173 | 50,740,000 | +40,000 | 4.37% | 8,778,020 |
| 2018-09-10 | 2018-09-06 | 0.174 | 50,700,000 | -110,000 | 4.36% | 8,821,800 |
| 2018-09-06 | 2018-09-04 | 0.179 | 50,810,000 | -20,000 | 4.37% | 9,094,990 |
| 2018-09-05 | 2018-09-03 | 0.187 | 50,830,000 | +270,000 | 4.37% | 9,505,210 |
| 2018-09-03 | 2018-08-30 | 0.180 | 50,560,000 | -60,000 | 4.35% | 9,100,800 |
| 2018-08-30 | 2018-08-28 | 0.180 | 50,620,000 | +100,000 | 4.36% | 9,111,600 |
| 2018-08-29 | 2018-08-27 | 0.181 | 50,520,000 | -30,000 | 4.35% | 9,144,120 |
| 2018-08-28 | 2018-08-24 | 0.179 | 50,550,000 | +40,000 | 4.35% | 9,048,450 |
| 2018-08-27 | 2018-08-23 | 0.182 | 50,510,000 | +170,000 | 4.35% | 9,192,820 |
| 2018-08-23 | 2018-08-21 | 0.193 | 50,340,000 | +20,000 | 4.33% | 9,715,620 |
| 2018-08-21 | 2018-08-17 | 0.189 | 50,320,000 | +670,000 | 4.33% | 9,510,480 |
| 2018-08-20 | 2018-08-16 | 0.188 | 49,650,000 | +80,000 | 4.27% | 9,334,200 |
| 2018-08-17 | 2018-08-15 | 0.202 | 49,570,000 | +290,000 | 4.27% | 10,013,140 |
| 2018-08-15 | 2018-08-13 | 0.215 | 49,280,000 | +200,000 | 4.24% | 10,595,200 |
| 2018-08-14 | 2018-08-10 | 0.220 | 49,080,000 | +110,000 | 4.22% | 10,797,600 |
| 2018-08-13 | 2018-08-09 | 0.216 | 48,970,000 | +130,000 | 4.21% | 10,577,520 |
| 2018-08-10 | 2018-08-08 | 0.215 | 48,840,000 | -30,000 | 4.20% | 10,500,600 |
| 2018-08-09 | 2018-08-07 | 0.210 | 48,870,000 | -160,000 | 4.21% | 10,262,700 |
| 2018-08-08 | 2018-08-06 | 0.207 | 49,030,000 | +60,000 | 4.22% | 10,149,210 |
| 2018-08-07 | 2018-08-03 | 0.203 | 48,970,000 | +60,000 | 4.21% | 9,940,910 |
| 2018-08-06 | 2018-08-02 | 0.203 | 48,910,000 | +90,000 | 4.21% | 9,928,730 |
| 2018-08-03 | 2018-08-01 | 0.212 | 48,820,000 | -340,000 | 4.20% | 10,349,840 |
| 2018-08-01 | 2018-07-30 | 0.231 | 49,160,000 | +10,000 | 4.23% | 11,355,960 |
| 2018-07-31 | 2018-07-27 | 0.233 | 49,150,000 | -290,000 | 4.23% | 11,451,950 |
| 2018-07-30 | 2018-07-26 | 0.238 | 49,440,000 | -400,000 | 4.25% | 11,766,720 |
| 2018-07-27 | 2018-07-25 | 0.220 | 49,840,000 | -360,000 | 4.29% | 10,964,800 |
| 2018-07-26 | 2018-07-24 | 0.236 | 50,200,000 | -150,000 | 4.32% | 11,847,200 |
| 2018-07-25 | 2018-07-23 | 0.229 | 50,350,000 | -150,000 | 4.33% | 11,530,150 |
| 2018-07-24 | 2018-07-20 | 0.225 | 50,500,000 | -610,000 | 4.35% | 11,362,500 |
| 2018-07-23 | 2018-07-19 | 0.215 | 51,110,000 | -930,000 | 4.40% | 10,988,650 |
| 2018-07-20 | 2018-07-18 | 0.208 | 52,040,000 | -280,000 | 4.48% | 10,824,320 |
| 2018-07-19 | 2018-07-17 | 0.200 | 52,320,000 | -150,000 | 4.50% | 10,464,000 |
| 2018-07-18 | 2018-07-16 | 0.207 | 52,470,000 | +250,000 | 4.52% | 10,861,290 |
| 2018-07-17 | 2018-07-13 | 0.195 | 52,220,000 | -470,000 | 4.49% | 10,182,900 |
| 2018-07-16 | 2018-07-12 | 0.241 | 52,690,000 | -4,840,000 | 4.53% | 12,698,290 |
| 2018-07-13 | 2018-07-11 | 0.192 | 57,530,000 | -1,240,000 | 4.95% | 11,045,760 |
| 2018-07-12 | 2018-07-10 | 0.163 | 58,770,000 | -330,000 | 5.06% | 9,579,510 |
| 2018-07-11 | 2018-07-09 | 0.144 | 59,100,000 | +150,000 | 5.09% | 8,510,400 |
| 2018-07-10 | 2018-07-06 | 0.150 | 58,950,000 | -130,000 | 5.07% | 8,842,500 |
| 2018-07-09 | 2018-07-05 | 0.152 | 59,080,000 | +70,000 | 5.08% | 8,980,160 |
| 2018-07-06 | 2018-07-04 | 0.158 | 59,010,000 | +260,000 | 5.08% | 9,323,580 |
| 2018-07-05 | 2018-07-03 | 0.162 | 58,750,000 | +150,000 | 5.06% | 9,517,500 |
| 2018-07-03 | 2018-06-28 | 0.163 | 58,600,000 | -10,000 | 5.04% | 9,551,800 |
| 2018-06-29 | 2018-06-27 | 0.160 | 58,610,000 | +570,000 | 5.04% | 9,377,600 |
| 2018-06-28 | 2018-06-26 | 0.161 | 58,040,000 | +110,000 | 4.99% | 9,344,440 |
| 2018-06-27 | 2018-06-25 | 0.167 | 57,930,000 | +20,000 | 4.99% | 9,674,310 |
| 2018-06-25 | 2018-06-21 | 0.166 | 57,910,000 | +150,000 | 4.98% | 9,613,060 |
| 2018-06-22 | 2018-06-20 | 0.169 | 57,760,000 | +150,000 | 4.97% | 9,761,440 |
| 2018-06-21 | 2018-06-19 | 0.170 | 57,610,000 | +10,000 | 4.96% | 9,793,700 |
| 2018-06-20 | 2018-06-15 | 0.179 | 57,600,000 | +90,000 | 4.96% | 10,310,400 |
| 2018-06-19 | 2018-06-14 | 0.170 | 57,510,000 | +100,000 | 4.95% | 9,776,700 |
| 2018-06-15 | 2018-06-13 | 0.176 | 57,410,000 | +280,000 | 4.94% | 10,104,160 |
| 2018-06-14 | 2018-06-12 | 0.185 | 57,130,000 | -200,000 | 4.92% | 10,569,050 |
| 2018-06-13 | 2018-06-11 | 0.180 | 57,330,000 | +620,000 | 4.93% | 10,319,400 |
| 2018-06-12 | 2018-06-08 | 0.184 | 56,710,000 | +80,000 | 4.88% | 10,434,640 |
| 2018-06-11 | 2018-06-07 | 0.186 | 56,630,000 | +200,000 | 4.87% | 10,533,180 |
| 2018-06-08 | 2018-06-06 | 0.184 | 56,430,000 | -100,000 | 4.86% | 10,383,120 |
| 2018-06-07 | 2018-06-05 | 0.183 | 56,530,000 | +1,980,000 | 4.86% | 10,344,990 |
| 2018-06-06 | 2018-06-04 | 0.195 | 54,550,000 | +60,000 | 4.69% | 10,637,250 |
| 2018-06-05 | 2018-06-01 | 0.199 | 54,490,000 | +20,000 | 4.69% | 10,843,510 |
| 2018-06-04 | 2018-05-31 | 0.202 | 54,470,000 | -60,000 | 4.69% | 11,002,940 |
| 2018-06-01 | 2018-05-30 | 0.203 | 54,530,000 | -380,000 | 4.69% | 11,069,590 |
| 2018-05-31 | 2018-05-29 | 0.201 | 54,910,000 | -280,000 | 4.73% | 11,036,910 |
| 2018-05-30 | 2018-05-28 | 0.206 | 55,190,000 | +160,000 | 4.75% | 11,369,140 |
| 2018-05-29 | 2018-05-25 | 0.197 | 55,030,000 | -170,000 | 4.74% | 10,840,910 |
| 2018-05-28 | 2018-05-24 | 0.186 | 55,200,000 | +100,000 | 4.75% | 10,267,200 |
| 2018-05-25 | 2018-05-23 | 0.190 | 55,100,000 | -710,000 | 4.74% | 10,469,000 |
| 2018-05-24 | 2018-05-21 | 0.190 | 55,810,000 | -160,000 | 4.80% | 10,603,900 |
| 2018-05-23 | 2018-05-18 | 0.193 | 55,970,000 | +140,000 | 4.82% | 10,802,210 |
| 2018-05-21 | 2018-05-17 | 0.193 | 55,830,000 | +20,000 | 4.80% | 10,775,190 |
| 2018-05-18 | 2018-05-16 | 0.195 | 55,810,000 | -230,000 | 4.80% | 10,882,950 |
| 2018-05-17 | 2018-05-15 | 0.193 | 56,040,000 | -230,000 | 4.82% | 10,815,720 |
| 2018-05-16 | 2018-05-14 | 0.209 | 56,270,000 | +100,000 | 4.84% | 11,760,430 |
| 2018-05-15 | 2018-05-11 | 0.209 | 56,170,000 | -690,000 | 4.83% | 11,739,530 |
| 2018-05-14 | 2018-05-10 | 0.198 | 56,860,000 | +3,690,000 | 4.89% | 11,258,280 |
| 2018-05-11 | 2018-05-09 | 0.233 | 53,170,000 | +160,000 | 4.58% | 12,388,610 |
| 2018-05-10 | 2018-05-08 | 0.197 | 53,010,000 | -200,000 | 4.56% | 10,442,970 |
| 2018-05-09 | 2018-05-07 | 0.180 | 53,210,000 | -290,000 | 4.58% | 9,577,800 |
| 2018-05-08 | 2018-05-04 | 0.169 | 53,500,000 | +150,000 | 4.60% | 9,041,500 |
| 2018-05-07 | 2018-05-03 | 0.164 | 53,350,000 | -140,000 | 4.59% | 8,749,400 |
| 2018-05-04 | 2018-05-02 | 0.163 | 53,490,000 | -160,000 | 4.60% | 8,718,870 |
| 2018-05-03 | 2018-04-30 | 0.159 | 53,650,000 | +100,000 | 4.62% | 8,530,350 |
| 2018-05-02 | 2018-04-27 | 0.160 | 53,550,000 | +490,000 | 4.61% | 8,568,000 |
| 2018-04-30 | 2018-04-26 | 0.165 | 53,060,000 | +1,250,000 | 4.57% | 8,754,900 |
| 2018-04-27 | 2018-04-25 | 0.173 | 51,810,000 | -130,000 | 4.46% | 8,963,130 |
| 2018-04-26 | 2018-04-24 | 0.178 | 51,940,000 | -60,000 | 4.47% | 9,245,320 |
| 2018-04-25 | 2018-04-23 | 0.175 | 52,000,000 | -280,000 | 4.48% | 9,100,000 |
| 2018-04-24 | 2018-04-20 | 0.185 | 52,280,000 | -300,000 | 4.50% | 9,671,800 |
| 2018-04-23 | 2018-04-19 | 0.191 | 52,580,000 | +770,000 | 4.52% | 10,042,780 |
| 2018-04-20 | 2018-04-18 | 0.188 | 51,810,000 | +1,520,000 | 4.46% | 9,740,280 |
| 2018-04-19 | 2018-04-17 | 0.214 | 50,290,000 | +1,350,000 | 4.33% | 10,762,060 |
| 2018-04-18 | 2018-04-16 | 0.210 | 48,940,000 | -640,000 | 4.21% | 10,277,400 |
| 2018-04-17 | 2018-04-13 | 0.176 | 49,580,000 | -270,000 | 4.27% | 8,726,080 |
| 2018-04-16 | 2018-04-12 | 0.173 | 49,850,000 | -50,000 | 4.29% | 8,624,050 |
| 2018-04-13 | 2018-04-11 | 0.175 | 49,900,000 | -460,000 | 4.29% | 8,732,500 |
| 2018-04-12 | 2018-04-10 | 0.163 | 50,360,000 | -80,000 | 4.33% | 8,208,680 |
| 2018-04-11 | 2018-04-09 | 0.162 | 50,440,000 | -110,000 | 4.34% | 8,171,280 |
| 2018-04-10 | 2018-04-06 | 0.165 | 50,550,000 | +240,000 | 4.35% | 8,340,750 |
| 2018-04-09 | 2018-04-04 | 0.173 | 50,310,000 | +530,000 | 4.33% | 8,703,630 |
| 2018-04-06 | 2018-04-03 | 0.170 | 49,780,000 | -1,180,000 | 4.28% | 8,462,600 |
| 2018-04-04 | 2018-03-29 | 0.150 | 50,960,000 | -330,000 | 4.39% | 7,644,000 |
| 2018-04-03 | 2018-03-28 | 0.151 | 51,290,000 | +70,000 | 4.41% | 7,744,790 |
| 2018-03-29 | 2018-03-27 | 0.157 | 51,220,000 | +230,000 | 4.41% | 8,041,540 |
| 2018-03-28 | 2018-03-26 | 0.151 | 50,990,000 | -50,000 | 4.39% | 7,699,490 |
| 2018-03-27 | 2018-03-23 | 0.148 | 51,040,000 | +700,000 | 4.39% | 7,553,920 |
| 2018-03-26 | 2018-03-22 | 0.155 | 50,340,000 | -50,000 | 4.33% | 7,802,700 |
| 2018-03-23 | 2018-03-21 | 0.157 | 50,390,000 | +30,000 | 4.34% | 7,911,230 |
| 2018-03-22 | 2018-03-20 | 0.158 | 50,360,000 | +580,000 | 4.33% | 7,956,880 |
| 2018-03-21 | 2018-03-19 | 0.166 | 49,780,000 | -450,000 | 4.28% | 8,263,480 |
| 2018-03-20 | 2018-03-16 | 0.172 | 50,230,000 | +310,000 | 4.32% | 8,639,560 |
| 2018-03-19 | 2018-03-15 | 0.176 | 49,920,000 | +860,000 | 4.30% | 8,785,920 |
| 2018-03-16 | 2018-03-14 | 0.181 | 49,060,000 | +690,000 | 4.22% | 8,879,860 |
| 2018-03-15 | 2018-03-13 | 0.186 | 48,370,000 | +230,000 | 4.16% | 8,996,820 |
| 2018-03-14 | 2018-03-12 | 0.188 | 48,140,000 | +270,000 | 4.14% | 9,050,320 |
| 2018-03-13 | 2018-03-09 | 0.186 | 47,870,000 | +610,000 | 4.12% | 8,903,820 |
| 2018-03-12 | 2018-03-08 | 0.189 | 47,260,000 | +700,000 | 4.07% | 8,932,140 |
| 2018-03-09 | 2018-03-07 | 0.183 | 46,560,000 | +600,000 | 4.01% | 8,520,480 |
| 2018-03-08 | 2018-03-06 | 0.188 | 45,960,000 | +1,180,000 | 3.96% | 8,640,480 |
| 2018-03-07 | 2018-03-05 | 0.189 | 44,780,000 | +180,000 | 3.85% | 8,463,420 |
| 2018-03-06 | 2018-03-02 | 0.201 | 44,600,000 | +8,000,000 | 3.84% | 8,964,600 |
| 2018-03-05 | 2018-03-01 | 0.220 | 36,600,000 | +1,020,000 | 3.15% | 8,052,000 |
| 2018-03-02 | 2018-02-28 | 0.224 | 35,580,000 | +1,130,000 | 3.06% | 7,969,920 |
| 2018-03-01 | 2018-02-27 | 0.226 | 34,450,000 | +2,110,000 | 2.96% | 7,785,700 |
| 2018-02-28 | 2018-02-26 | 0.230 | 32,340,000 | +1,580,000 | 2.78% | 7,438,200 |
| 2018-02-27 | 2018-02-23 | 0.228 | 30,760,000 | +630,000 | 2.65% | 7,013,280 |
| 2018-02-26 | 2018-02-22 | 0.240 | 30,130,000 | +1,680,000 | 2.59% | 7,231,200 |
| 2018-02-23 | 2018-02-21 | 0.249 | 28,450,000 | +640,000 | 2.45% | 7,084,050 |
| 2018-02-22 | 2018-02-20 | 0.249 | 27,810,000 | +4,180,000 | 2.39% | 6,924,690 |
| 2018-02-21 | 2018-02-15 | 0.295 | 23,630,000 | +2,680,000 | 2.03% | 6,970,850 |
| 2018-02-14 | 2018-02-12 | 0.310 | 20,950,000 | +2,490,000 | 1.80% | 6,494,500 |
| 2018-02-13 | 2018-02-09 | 0.335 | 18,460,000 | +3,130,000 | 1.59% | 6,184,100 |
| 2018-02-12 | 2018-02-08 | 0.480 | 15,330,000 | +790,000 | 1.32% | 7,358,400 |
| 2018-02-09 | 2018-02-07 | 0.920 | 14,540,000 | +430,000 | 1.25% | 13,376,800 |
| 2018-02-08 | 2018-02-06 | 0.940 | 14,110,000 | -150,000 | 1.21% | 13,263,400 |
| 2018-02-07 | 2018-02-05 | 0.840 | 14,260,000 | -390,000 | 1.23% | 11,978,400 |
| 2018-02-06 | 2018-02-02 | 0.790 | 14,650,000 | -530,000 | 1.26% | 11,573,500 |
| 2018-02-05 | 2018-02-01 | 0.730 | 15,180,000 | +400,000 | 1.31% | 11,081,400 |
| 2018-02-02 | 2018-01-31 | 0.700 | 14,780,000 | +90,000 | 1.27% | 10,346,000 |
| 2018-02-01 | 2018-01-30 | 0.650 | 14,690,000 | +1,380,000 | 1.26% | 9,548,500 |
| 2018-01-31 | 2018-01-29 | 0.700 | 13,310,000 | +1,870,000 | 1.15% | 9,317,000 |
| 2018-01-30 | 2018-01-26 | 0.840 | 11,440,000 | +130,000 | 0.98% | 9,609,600 |
| 2018-01-29 | 2018-01-25 | 0.910 | 11,310,000 | +380,000 | 0.97% | 10,292,100 |
| 2018-01-26 | 2018-01-24 | 0.920 | 10,930,000 | +410,000 | 0.94% | 10,055,600 |
| 2018-01-25 | 2018-01-23 | 0.960 | 10,520,000 | +570,000 | 0.91% | 10,099,200 |
| 2018-01-24 | 2018-01-22 | 1.040 | 9,950,000 | +330,000 | 0.86% | 10,348,000 |
| 2018-01-23 | 2018-01-19 | 1.340 | 9,620,000 | +1,060,000 | 0.83% | 12,890,800 |
| 2018-01-22 | 2018-01-18 | 1.490 | 8,560,000 | -280,000 | 0.74% | 12,754,400 |
| 2018-01-19 | 2018-01-17 | 1.480 | 8,840,000 | -1,480,000 | 0.76% | 13,083,200 |
| 2018-01-18 | 2018-01-16 | 1.550 | 10,320,000 | +2,670,000 | 0.89% | 15,996,000 |
| 2018-01-17 | 2018-01-15 | 1.540 | 7,650,000 | +460,000 | 0.66% | 11,781,000 |
| 2018-01-16 | 2018-01-12 | 1.730 | 7,190,000 | -30,000 | 0.62% | 12,438,700 |
| 2018-01-15 | 2018-01-11 | 1.780 | 7,220,000 | +30,000 | 0.62% | 12,851,600 |
| 2018-01-12 | 2018-01-10 | 1.650 | 7,190,000 | +60,000 | 0.62% | 11,863,500 |
| 2018-01-11 | 2018-01-09 | 1.620 | 7,130,000 | +460,000 | 0.61% | 11,550,600 |
| 2018-01-10 | 2018-01-08 | 1.420 | 6,670,000 | -780,000 | 0.57% | 9,471,400 |
| 2018-01-09 | 2018-01-05 | 1.200 | 7,450,000 | -780,000 | 0.64% | 8,940,000 |
| 2018-01-08 | 2018-01-04 | 1.000 | 8,230,000 | +100,000 | 0.71% | 8,230,000 |
| 2018-01-05 | 2018-01-03 | 1.070 | 8,130,000 | +100,000 | 0.70% | 8,699,100 |
| 2018-01-03 | 2017-12-29 | 1.130 | 8,030,000 | -450,000 | 0.69% | 9,073,900 |
| 2018-01-02 | 2017-12-28 | 0.950 | 8,480,000 | -20,000 | 0.73% | 8,056,000 |
| 2017-12-29 | 2017-12-27 | 0.960 | 8,500,000 | -10,000 | 0.73% | 8,160,000 |
| 2017-12-27 | 2017-12-21 | 0.960 | 8,510,000 | -100,000 | 0.73% | 8,169,600 |
| 2017-12-21 | 2017-12-19 | 0.940 | 8,610,000 | +20,000 | 0.74% | 8,093,400 |
| 2017-12-20 | 2017-12-18 | 0.900 | 8,590,000 | -230,000 | 0.74% | 7,731,000 |
| 2017-12-19 | 2017-12-15 | 0.890 | 8,820,000 | -170,000 | 0.76% | 7,849,800 |
| 2017-12-18 | 2017-12-14 | 0.820 | 8,990,000 | +80,000 | 0.77% | 7,371,800 |
| 2017-12-15 | 2017-12-13 | 0.860 | 8,910,000 | +130,000 | 0.77% | 7,662,600 |
| 2017-12-14 | 2017-12-12 | 0.950 | 8,780,000 | +60,000 | 0.76% | 8,341,000 |
| 2017-12-13 | 2017-12-11 | 0.990 | 8,720,000 | +90,000 | 0.75% | 8,632,800 |
| 2017-12-12 | 2017-12-08 | 1.000 | 8,630,000 | -130,000 | 0.74% | 8,630,000 |
| 2017-12-11 | 2017-12-07 | 0.970 | 8,760,000 | -20,000 | 0.75% | 8,497,200 |
| 2017-12-08 | 2017-12-06 | 0.960 | 8,780,000 | -820,000 | 0.76% | 8,428,800 |
| 2017-12-06 | 2017-12-04 | 1.040 | 9,600,000 | +820,000 | 0.83% | 9,984,000 |
| 2017-12-05 | 2017-12-01 | 1.130 | 8,780,000 | +240,000 | 0.76% | 9,921,400 |
| 2017-12-04 | 2017-11-30 | 1.310 | 8,540,000 | -770,000 | 0.73% | 11,187,400 |
| 2017-12-01 | 2017-11-29 | 1.100 | 9,310,000 | -330,000 | 0.80% | 10,241,000 |
| 2017-11-30 | 2017-11-28 | 1.000 | 9,640,000 | -80,000 | 0.83% | 9,640,000 |
| 2017-11-28 | 2017-11-24 | 1.010 | 9,720,000 | +1,340,000 | 0.84% | 9,817,200 |
| 2017-11-27 | 2017-11-23 | 1.020 | 8,380,000 | -1,060,000 | 0.72% | 8,547,600 |
| 2017-11-24 | 2017-11-22 | 0.990 | 9,440,000 | -330,000 | 0.81% | 9,345,600 |
| 2017-11-23 | 2017-11-21 | 0.960 | 9,770,000 | +90,000 | 0.84% | 9,379,200 |
| 2017-11-22 | 2017-11-20 | 0.980 | 9,680,000 | +460,000 | 0.83% | 9,486,400 |
| 2017-11-21 | 2017-11-17 | 0.960 | 9,220,000 | -500,000 | 0.79% | 8,851,200 |
| 2017-11-20 | 2017-11-16 | 0.790 | 9,720,000 | -2,320,000 | 0.84% | 7,678,800 |
| 2017-11-16 | 2017-11-14 | 0.670 | 12,040,000 | +570,000 | 1.04% | 8,066,800 |
| 2017-11-15 | 2017-11-13 | 0.790 | 11,470,000 | -3,780,000 | 0.99% | 9,061,300 |
| 2017-11-14 | 2017-11-10 | 0.540 | 15,250,000 | -60,000 | 1.31% | 8,235,000 |
| 2017-11-13 | 2017-11-09 | 0.560 | 15,310,000 | -80,000 | 1.32% | 8,573,600 |
| 2017-11-10 | 2017-11-08 | 0.540 | 15,390,000 | -50,000 | 1.32% | 8,310,600 |
| 2017-11-09 | 2017-11-07 | 0.560 | 15,440,000 | -1,520,000 | 1.33% | 8,646,400 |
| 2017-11-08 | 2017-11-06 | 0.470 | 16,960,000 | -100,000 | 1.46% | 7,971,200 |
| 2017-11-07 | 2017-11-03 | 0.450 | 17,060,000 | -1,940,000 | 1.47% | 7,677,000 |
| 2017-11-06 | 2017-11-02 | 0.485 | 19,000,000 | -11,350,000 | 1.64% | 9,215,000 |
| 2017-11-03 | 2017-11-01 | 0.222 | 30,350,000 | +100,000 | 2.61% | 6,737,700 |
| 2017-11-01 | 2017-10-30 | 0.218 | 30,250,000 | -50,000 | 2.60% | 6,594,500 |
| 2017-10-30 | 2017-10-26 | 0.225 | 30,300,000 | -30,000 | 2.61% | 6,817,500 |
| 2017-10-27 | 2017-10-25 | 0.245 | 30,330,000 | -60,000 | 2.61% | 7,430,850 |
| 2017-10-26 | 2017-10-24 | 0.247 | 30,390,000 | +240,000 | 2.62% | 7,506,330 |
| 2017-10-25 | 2017-10-23 | 0.232 | 30,150,000 | +20,000 | 2.59% | 6,994,800 |
| 2017-10-24 | 2017-10-20 | 0.237 | 30,130,000 | +250,000 | 2.59% | 7,140,810 |
| 2017-10-23 | 2017-10-19 | 0.265 | 29,880,000 | -220,000 | 2.57% | 7,918,200 |
| 2017-10-20 | 2017-10-18 | 0.230 | 30,100,000 | +230,000 | 2.59% | 6,923,000 |
| 2017-10-19 | 2017-10-17 | 0.212 | 29,870,000 | -1,230,000 | 2.57% | 6,332,440 |
| 2017-10-18 | 2017-10-16 | 0.190 | 31,100,000 | -130,000 | 2.68% | 5,909,000 |
| 2017-10-16 | 2017-10-12 | 0.171 | 31,230,000 | -50,000 | 2.69% | 5,340,330 |
| 2017-10-13 | 2017-10-11 | 0.175 | 31,280,000 | -10,000 | 2.69% | 5,474,000 |
| 2017-10-12 | 2017-10-10 | 0.180 | 31,290,000 | +10,000 | 2.69% | 5,632,200 |
| 2017-10-10 | 2017-10-06 | 0.180 | 31,280,000 | -80,000 | 2.69% | 5,630,400 |
| 2017-10-09 | 2017-10-04 | 0.176 | 31,360,000 | +10,000 | 2.70% | 5,519,360 |
| 2017-10-03 | 2017-09-28 | 0.160 | 31,350,000 | +610,000 | 2.70% | 5,016,000 |
| 2017-09-29 | 2017-09-27 | 0.168 | 30,740,000 | -100,000 | 2.65% | 5,164,320 |
| 2017-09-25 | 2017-09-21 | 0.182 | 30,840,000 | +40,000 | 2.65% | 5,612,880 |
| 2017-09-20 | 2017-09-18 | 0.170 | 30,800,000 | +100,000 | 2.65% | 5,236,000 |
| 2017-09-19 | 2017-09-15 | 0.165 | 30,700,000 | +500,000 | 2.64% | 5,065,500 |
| 2017-09-18 | 2017-09-14 | 0.164 | 30,200,000 | +50,000 | 2.60% | 4,952,800 |
| 2017-09-15 | 2017-09-13 | 0.167 | 30,150,000 | +2,320,000 | 2.59% | 5,035,050 |
| 2017-09-14 | 2017-09-12 | 0.170 | 27,830,000 | -10,000 | 2.40% | 4,731,100 |
| 2017-09-13 | 2017-09-11 | 0.175 | 27,840,000 | +180,000 | 2.40% | 4,872,000 |
| 2017-09-11 | 2017-09-07 | 0.176 | 27,660,000 | -210,000 | 2.38% | 4,868,160 |
| 2017-09-08 | 2017-09-06 | 0.189 | 27,870,000 | -380,000 | 2.40% | 5,267,430 |
| 2017-09-07 | 2017-09-05 | 0.208 | 28,250,000 | +200,000 | 2.43% | 5,876,000 |
| 2017-09-04 | 2017-08-31 | 0.215 | 28,050,000 | +40,000 | 2.41% | 6,030,750 |
| 2017-09-01 | 2017-08-30 | 0.227 | 28,010,000 | +220,000 | 2.41% | 6,358,270 |
| 2017-08-31 | 2017-08-29 | 0.221 | 27,790,000 | +10,000 | 2.39% | 6,141,590 |
| 2017-08-30 | 2017-08-28 | 0.232 | 27,780,000 | +30,000 | 2.39% | 6,444,960 |
| 2017-08-29 | 2017-08-25 | 0.237 | 27,750,000 | -200,000 | 2.39% | 6,576,750 |
| 2017-08-28 | 2017-08-24 | 0.240 | 27,950,000 | -190,000 | 2.41% | 6,708,000 |
| 2017-08-25 | 2017-08-22 | 0.240 | 28,140,000 | -140,000 | 2.42% | 6,753,600 |
| 2017-08-21 | 2017-08-17 | 0.245 | 28,280,000 | +200,000 | 2.43% | 6,928,600 |
| 2017-08-18 | 2017-08-16 | 0.260 | 28,080,000 | +30,000 | 2.42% | 7,300,800 |
| 2017-08-17 | 2017-08-15 | 0.241 | 28,050,000 | -10,000 | 2.41% | 6,760,050 |
| 2017-08-14 | 2017-08-10 | 0.238 | 28,060,000 | -160,000 | 2.41% | 6,678,280 |
| 2017-08-11 | 2017-08-09 | 0.237 | 28,220,000 | -100,000 | 2.43% | 6,688,140 |
| 2017-08-10 | 2017-08-08 | 0.236 | 28,320,000 | +50,000 | 2.44% | 6,683,520 |
| 2017-08-09 | 2017-08-07 | 0.244 | 28,270,000 | +130,000 | 2.43% | 6,897,880 |
| 2017-08-08 | 2017-08-04 | 0.241 | 28,140,000 | +280,000 | 2.42% | 6,781,740 |
| 2017-08-07 | 2017-08-03 | 0.240 | 27,860,000 | -20,000 | 2.40% | 6,686,400 |
| 2017-08-04 | 2017-08-02 | 0.250 | 27,880,000 | +100,000 | 2.40% | 6,970,000 |
| 2017-08-03 | 2017-08-01 | 0.255 | 27,780,000 | +100,000 | 2.39% | 7,083,900 |
| 2017-08-02 | 2017-07-31 | 0.250 | 27,680,000 | +100,000 | 2.38% | 6,920,000 |
| 2017-08-01 | 2017-07-28 | 0.260 | 27,580,000 | +230,000 | 2.37% | 7,170,800 |
| 2017-07-31 | 2017-07-27 | 0.255 | 27,350,000 | +930,000 | 2.35% | 6,974,250 |
| 2017-07-28 | 2017-07-26 | 0.255 | 26,420,000 | -50,000 | 2.27% | 6,737,100 |
| 2017-07-27 | 2017-07-25 | 0.260 | 26,470,000 | +100,000 | 2.28% | 6,882,200 |
| 2017-07-26 | 2017-07-24 | 0.260 | 26,370,000 | +110,000 | 2.27% | 6,856,200 |
| 2017-07-24 | 2017-07-20 | 0.270 | 26,260,000 | +500,000 | 2.26% | 7,090,200 |
| 2017-07-21 | 2017-07-19 | 0.265 | 25,760,000 | +20,000 | 2.22% | 6,826,400 |
| 2017-07-19 | 2017-07-17 | 0.275 | 25,740,000 | +130,000 | 2.22% | 7,078,500 |
| 2017-07-14 | 2017-07-12 | 0.270 | 25,610,000 | +140,000 | 2.20% | 6,914,700 |
| 2017-07-13 | 2017-07-11 | 0.270 | 25,470,000 | -20,000 | 2.19% | 6,876,900 |
| 2017-07-06 | 2017-07-04 | 0.290 | 25,490,000 | -40,000 | 2.19% | 7,392,100 |
| 2017-07-04 | 2017-06-30 | 0.295 | 25,530,000 | +10,000 | 2.20% | 7,531,350 |
| 2017-07-03 | 2017-06-29 | 0.280 | 25,520,000 | -20,000 | 2.20% | 7,145,600 |
| 2017-06-30 | 2017-06-28 | 0.300 | 25,540,000 | -50,000 | 2.20% | 7,662,000 |
| 2017-06-29 | 2017-06-27 | 0.270 | 25,590,000 | +1,520,000 | 2.20% | 6,909,300 |
| 2017-06-28 | 2017-06-26 | 0.335 | 24,070,000 | +110,000 | 2.07% | 8,063,450 |
| 2017-06-27 | 2017-06-23 | 0.335 | 23,960,000 | -420,000 | 2.06% | 8,026,600 |
| 2017-06-26 | 2017-06-22 | 0.360 | 24,380,000 | -880,000 | 2.10% | 8,776,800 |
| 2017-06-23 | 2017-06-21 | 0.335 | 25,260,000 | +1,200,000 | 2.17% | 8,462,100 |
| 2017-06-22 | 2017-06-20 | 0.300 | 24,060,000 | -200,000 | 2.07% | 7,218,000 |
| 2017-06-21 | 2017-06-19 | 0.290 | 24,260,000 | -150,000 | 2.09% | 7,035,400 |
| 2017-06-20 | 2017-06-16 | 0.300 | 24,410,000 | +10,000 | 2.10% | 7,323,000 |
| 2017-06-19 | 2017-06-15 | 0.290 | 24,400,000 | -10,000 | 2.10% | 7,076,000 |
| 2017-06-16 | 2017-06-14 | 0.260 | 24,410,000 | -10,000 | 2.10% | 6,346,600 |
| 2017-06-12 | 2017-06-08 | 0.265 | 24,420,000 | -200,000 | 2.10% | 6,471,300 |
| 2017-06-09 | 2017-06-07 | 0.265 | 24,620,000 | +120,000 | 2.12% | 6,524,300 |
| 2017-06-08 | 2017-06-06 | 0.250 | 24,500,000 | +150,000 | 2.11% | 6,125,000 |
| 2017-06-07 | 2017-06-05 | 0.260 | 24,350,000 | +230,000 | 2.10% | 6,331,000 |
| 2017-06-06 | 2017-06-02 | 0.275 | 24,120,000 | +120,000 | 2.08% | 6,633,000 |
| 2017-06-05 | 2017-06-01 | 0.275 | 24,000,000 | +220,000 | 2.07% | 6,600,000 |
| 2017-06-02 | 2017-05-31 | 0.270 | 23,780,000 | +30,000 | 2.05% | 6,420,600 |
| 2017-06-01 | 2017-05-29 | 0.280 | 23,750,000 | +350,000 | 2.04% | 6,650,000 |
| 2017-05-31 | 2017-05-26 | 0.280 | 23,400,000 | +350,000 | 2.01% | 6,552,000 |
| 2017-05-29 | 2017-05-25 | 0.275 | 23,050,000 | +2,520,000 | 1.98% | 6,338,750 |
| 2017-05-26 | 2017-05-24 | 0.320 | 20,530,000 | -50,000 | 1.77% | 6,569,600 |
| 2017-05-25 | 2017-05-23 | 0.325 | 20,580,000 | +250,000 | 1.77% | 6,688,500 |
| 2017-05-24 | 2017-05-22 | 0.320 | 20,330,000 | +660,000 | 1.75% | 6,505,600 |
| 2017-05-23 | 2017-05-19 | 0.330 | 19,670,000 | +2,780,000 | 1.69% | 6,491,100 |
| 2017-05-22 | 2017-05-18 | 0.330 | 16,890,000 | +600,000 | 1.45% | 5,573,700 |
| 2017-05-19 | 2017-05-17 | 0.340 | 16,290,000 | +730,000 | 1.40% | 5,538,600 |
| 2017-05-18 | 2017-05-16 | 0.340 | 15,560,000 | +940,000 | 1.34% | 5,290,400 |
| 2017-05-17 | 2017-05-15 | 0.345 | 14,620,000 | +2,220,000 | 1.26% | 5,043,900 |
| 2017-05-16 | 2017-05-12 | 0.365 | 12,400,000 | +490,000 | 1.07% | 4,526,000 |
| 2017-05-15 | 2017-05-11 | 0.370 | 11,910,000 | +840,000 | 1.02% | 4,406,700 |
| 2017-05-12 | 2017-05-10 | 0.390 | 11,070,000 | +480,000 | 0.95% | 4,317,300 |
| 2017-05-11 | 2017-05-09 | 0.385 | 10,590,000 | -20,000 | 0.91% | 4,077,150 |
| 2017-05-10 | 2017-05-08 | 0.365 | 10,610,000 | +1,410,000 | 0.91% | 3,872,650 |
| 2017-05-09 | 2017-05-05 | 0.365 | 9,200,000 | +140,000 | 0.79% | 3,358,000 |
| 2017-05-08 | 2017-05-04 | 0.360 | 9,060,000 | +820,000 | 0.78% | 3,261,600 |
| 2017-05-05 | 2017-05-02 | 0.350 | 8,240,000 | +1,020,000 | 0.71% | 2,884,000 |
| 2017-05-04 | 2017-04-28 | 0.355 | 7,220,000 | -3,070,000 | 0.62% | 2,563,100 |
| 2017-05-02 | 2017-04-27 | 0.360 | 10,290,000 | +270,000 | 0.89% | 3,704,400 |
| 2017-04-28 | 2017-04-26 | 0.370 | 10,020,000 | -1,600,000 | 0.86% | 3,707,400 |
| 2017-04-27 | 2017-04-25 | 0.385 | 11,620,000 | +50,000 | 1.00% | 4,473,700 |
| 2017-04-26 | 2017-04-24 | 0.375 | 11,570,000 | +1,940,000 | 1.00% | 4,338,750 |
| 2017-04-25 | 2017-04-21 | 0.370 | 9,630,000 | -90,000 | 0.83% | 3,563,100 |
| 2017-04-24 | 2017-04-20 | 0.420 | 9,720,000 | -60,000 | 0.84% | 4,082,400 |
| 2017-04-21 | 2017-04-19 | 0.415 | 9,780,000 | +3,760,000 | 0.84% | 4,058,700 |
| 2017-04-20 | 2017-04-18 | 0.340 | 6,020,000 | +90,000 | 0.52% | 2,046,800 |
| 2017-04-19 | 2017-04-13 | 0.400 | 5,930,000 | 0.51% | 2,372,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy