History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-10-13 | 2025-10-09 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-10-10 | 2025-10-08 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-10-09 | 2025-10-06 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2025-10-08 | 2025-10-03 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2025-10-03 | 2025-09-30 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2025-10-02 | 2025-09-29 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2025-09-30 | 2025-09-26 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2025-09-29 | 2025-09-25 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-09-26 | 2025-09-24 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-09-25 | 2025-09-23 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-09-24 | 2025-09-22 | 0.099 | 100,000 | +0 | 0.01% | 9,900 |
| 2025-09-23 | 2025-09-19 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2025-09-22 | 2025-09-18 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2025-09-19 | 2025-09-17 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-09-18 | 2025-09-16 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-09-17 | 2025-09-15 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-09-16 | 2025-09-12 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-09-15 | 2025-09-11 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-09-12 | 2025-09-10 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-09-11 | 2025-09-09 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-09-10 | 2025-09-08 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-09-09 | 2025-09-05 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-09-08 | 2025-09-04 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-09-05 | 2025-09-03 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-09-04 | 2025-09-02 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-09-03 | 2025-09-01 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-09-02 | 2025-08-29 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-09-01 | 2025-08-28 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2025-08-29 | 2025-08-27 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-08-28 | 2025-08-26 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-08-27 | 2025-08-25 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-08-26 | 2025-08-22 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2025-08-25 | 2025-08-21 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2025-08-22 | 2025-08-20 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-08-21 | 2025-08-19 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-08-20 | 2025-08-18 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2025-08-19 | 2025-08-15 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2025-08-18 | 2025-08-14 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-08-15 | 2025-08-13 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-08-14 | 2025-08-12 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-08-13 | 2025-08-11 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-08-12 | 2025-08-08 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-08-11 | 2025-08-07 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-08-08 | 2025-08-06 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-08-07 | 2025-08-05 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2025-08-06 | 2025-08-04 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2025-08-05 | 2025-08-01 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2025-08-04 | 2025-07-31 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2025-08-01 | 2025-07-30 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2025-07-31 | 2025-07-29 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-07-30 | 2025-07-28 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-07-29 | 2025-07-25 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-07-28 | 2025-07-24 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-07-25 | 2025-07-23 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-07-24 | 2025-07-22 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-07-23 | 2025-07-21 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-07-22 | 2025-07-18 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-07-21 | 2025-07-17 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-07-18 | 2025-07-16 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-07-17 | 2025-07-15 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-07-16 | 2025-07-14 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-07-15 | 2025-07-11 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-07-14 | 2025-07-10 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-07-11 | 2025-07-09 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-07-10 | 2025-07-08 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-07-09 | 2025-07-07 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-07-08 | 2025-07-04 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-07-07 | 2025-07-03 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-07-04 | 2025-07-02 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-07-03 | 2025-06-30 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-07-02 | 2025-06-27 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-06-30 | 2025-06-26 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-06-27 | 2025-06-25 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-06-26 | 2025-06-24 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-06-25 | 2025-06-23 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-06-24 | 2025-06-20 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-06-23 | 2025-06-19 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-06-20 | 2025-06-18 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-06-19 | 2025-06-17 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2025-06-18 | 2025-06-16 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-17 | 2025-06-13 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2025-06-16 | 2025-06-12 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2025-06-13 | 2025-06-11 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2025-06-12 | 2025-06-10 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2025-06-11 | 2025-06-09 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2025-06-10 | 2025-06-06 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2025-06-09 | 2025-06-05 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2025-06-06 | 2025-06-04 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2025-06-05 | 2025-06-03 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2025-06-04 | 2025-06-02 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2025-06-03 | 2025-05-30 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-02 | 2025-05-29 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-05-30 | 2025-05-28 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2025-05-29 | 2025-05-27 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-05-28 | 2025-05-26 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2025-05-27 | 2025-05-23 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-05-26 | 2025-05-22 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-05-23 | 2025-05-21 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2025-05-22 | 2025-05-20 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-05-21 | 2025-05-19 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-05-20 | 2025-05-16 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-05-19 | 2025-05-15 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-05-16 | 2025-05-14 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-05-15 | 2025-05-13 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-05-14 | 2025-05-12 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-05-13 | 2025-05-09 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-05-12 | 2025-05-08 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-05-09 | 2025-05-07 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-05-08 | 2025-05-06 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-05-07 | 2025-05-02 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-05-06 | 2025-04-30 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-05-02 | 2025-04-29 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2025-04-30 | 2025-04-28 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-04-29 | 2025-04-25 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2025-04-28 | 2025-04-24 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2025-04-25 | 2025-04-23 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-04-24 | 2025-04-22 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-04-23 | 2025-04-17 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-04-22 | 2025-04-16 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-04-17 | 2025-04-15 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-04-16 | 2025-04-14 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-04-15 | 2025-04-11 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-04-14 | 2025-04-10 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-04-11 | 2025-04-09 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-04-10 | 2025-04-08 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2025-04-09 | 2025-04-07 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-04-08 | 2025-04-03 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-04-07 | 2025-04-02 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-04-03 | 2025-04-01 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2025-04-02 | 2025-03-31 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2025-04-01 | 2025-03-28 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-03-31 | 2025-03-27 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-03-28 | 2025-03-26 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2025-03-27 | 2025-03-25 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-03-26 | 2025-03-24 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-03-25 | 2025-03-21 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-03-24 | 2025-03-20 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-03-21 | 2025-03-19 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-03-20 | 2025-03-18 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-03-19 | 2025-03-17 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-03-18 | 2025-03-14 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-03-17 | 2025-03-13 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-03-14 | 2025-03-12 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-03-13 | 2025-03-11 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2025-03-12 | 2025-03-10 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2025-03-11 | 2025-03-07 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-03-10 | 2025-03-06 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-03-07 | 2025-03-05 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-03-06 | 2025-03-04 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-03-05 | 2025-03-03 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-03-04 | 2025-02-28 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-03-03 | 2025-02-27 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-02-28 | 2025-02-26 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-02-27 | 2025-02-25 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-02-26 | 2025-02-24 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-02-25 | 2025-02-21 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-02-24 | 2025-02-20 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-02-21 | 2025-02-19 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-02-20 | 2025-02-18 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-02-19 | 2025-02-17 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-02-18 | 2025-02-14 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-02-17 | 2025-02-13 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-14 | 2025-02-12 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2025-02-13 | 2025-02-11 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-02-12 | 2025-02-10 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-02-11 | 2025-02-07 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-02-10 | 2025-02-06 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-02-07 | 2025-02-05 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-02-06 | 2025-02-04 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-02-05 | 2025-02-03 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-02-04 | 2025-01-28 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-02-03 | 2025-01-24 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-27 | 2025-01-23 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-24 | 2025-01-22 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-01-23 | 2025-01-21 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-01-22 | 2025-01-20 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-01-21 | 2025-01-17 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-01-20 | 2025-01-16 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2025-01-17 | 2025-01-15 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-01-16 | 2025-01-14 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-01-15 | 2025-01-13 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2025-01-14 | 2025-01-10 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2025-01-13 | 2025-01-09 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2025-01-10 | 2025-01-08 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2025-01-09 | 2025-01-07 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2025-01-08 | 2025-01-06 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-01-07 | 2025-01-03 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2025-01-06 | 2025-01-02 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2025-01-03 | 2024-12-31 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-02 | 2024-12-27 | 0.129 | 100,000 | -200,000 | 0.01% | 12,900 |
| 2024-01-23 | 2024-01-19 | 0.114 | 300,000 | -20,000 | 0.03% | 34,200 |
| 2023-08-30 | 2023-08-28 | 0.129 | 320,000 | +20,000 | 0.03% | 41,280 |
| 2023-08-17 | 2023-08-15 | 0.126 | 300,000 | +100,000 | 0.03% | 37,800 |
| 2023-07-18 | 2023-07-13 | 0.140 | 200,000 | +50,000 | 0.02% | 28,000 |
| 2023-06-27 | 2023-06-23 | 0.182 | 150,000 | +50,000 | 0.01% | 27,300 |
| 2023-05-22 | 2023-05-18 | 0.193 | 100,000 | -100,000 | 0.01% | 19,300 |
| 2023-05-17 | 2023-05-15 | 0.160 | 200,000 | +100,000 | 0.02% | 32,000 |
| 2023-05-10 | 2023-05-08 | 0.176 | 100,000 | +90,000 | 0.01% | 17,600 |
| 2023-01-27 | 2023-01-20 | 0.410 | 10,000 | -30,000 | 0.00% | 4,100 |
| 2022-10-12 | 2022-10-10 | 0.330 | 40,000 | -40,000 | 0.00% | 13,200 |
| 2022-09-23 | 2022-09-21 | 0.280 | 80,000 | -100,000 | 0.01% | 22,400 |
| 2022-09-15 | 2022-09-13 | 0.260 | 180,000 | -50,000 | 0.02% | 46,800 |
| 2022-05-05 | 2022-05-03 | 0.168 | 230,000 | +50,000 | 0.02% | 38,640 |
| 2022-01-12 | 2022-01-10 | 0.200 | 180,000 | -440,000 | 0.02% | 36,000 |
| 2021-12-30 | 2021-12-28 | 0.211 | 620,000 | -500,000 | 0.05% | 130,820 |
| 2021-09-16 | 2021-09-14 | 0.208 | 1,120,000 | +180,000 | 0.10% | 232,960 |
| 2021-09-13 | 2021-09-09 | 0.211 | 940,000 | +100,000 | 0.08% | 198,340 |
| 2021-09-08 | 2021-09-06 | 0.242 | 840,000 | +100,000 | 0.07% | 203,280 |
| 2021-05-31 | 2021-05-27 | 0.290 | 740,000 | +100,000 | 0.06% | 214,600 |
| 2021-05-18 | 2021-05-14 | 0.375 | 640,000 | +100,000 | 0.06% | 240,000 |
| 2021-05-06 | 2021-05-04 | 0.365 | 540,000 | +100,000 | 0.05% | 197,100 |
| 2021-05-05 | 2021-05-03 | 0.365 | 440,000 | +160,000 | 0.04% | 160,600 |
| 2021-05-04 | 2021-04-30 | 0.325 | 280,000 | +40,000 | 0.02% | 91,000 |
| 2021-04-30 | 2021-04-28 | 0.290 | 240,000 | +190,000 | 0.02% | 69,600 |
| 2020-12-07 | 2020-12-03 | 0.395 | 50,000 | -60,000 | 0.00% | 19,750 |
| 2020-08-05 | 2020-08-03 | 0.265 | 110,000 | +100,000 | 0.01% | 29,150 |
| 2020-03-17 | 2020-03-13 | 0.485 | 10,000 | -10,000 | 0.00% | 4,850 |
| 2020-01-02 | 2019-12-27 | 0.430 | 20,000 | -50,000 | 0.00% | 8,600 |
| 2019-12-30 | 2019-12-24 | 0.450 | 70,000 | +30,000 | 0.01% | 31,500 |
| 2019-12-19 | 2019-12-17 | 0.690 | 40,000 | -10,000 | 0.00% | 27,600 |
| 2019-12-17 | 2019-12-13 | 0.640 | 50,000 | +20,000 | 0.00% | 32,000 |
| 2019-10-28 | 2019-10-24 | 0.680 | 30,000 | -20,000 | 0.00% | 20,400 |
| 2019-10-14 | 2019-10-10 | 0.650 | 50,000 | +10,000 | 0.00% | 32,500 |
| 2019-10-03 | 2019-09-30 | 0.690 | 40,000 | -30,000 | 0.00% | 27,600 |
| 2019-09-19 | 2019-09-17 | 0.700 | 70,000 | -30,000 | 0.01% | 49,000 |
| 2019-09-13 | 2019-09-11 | 0.720 | 100,000 | +20,000 | 0.01% | 72,000 |
| 2019-09-09 | 2019-09-05 | 0.710 | 80,000 | +20,000 | 0.01% | 56,800 |
| 2019-09-06 | 2019-09-04 | 0.740 | 60,000 | -20,000 | 0.01% | 44,400 |
| 2019-09-03 | 2019-08-30 | 0.520 | 80,000 | +20,000 | 0.01% | 41,600 |
| 2019-08-28 | 2019-08-26 | 0.470 | 60,000 | -30,000 | 0.01% | 28,200 |
| 2019-08-26 | 2019-08-22 | 0.475 | 90,000 | -20,000 | 0.01% | 42,750 |
| 2019-07-23 | 2019-07-19 | 0.405 | 110,000 | -30,000 | 0.01% | 44,550 |
| 2019-07-19 | 2019-07-17 | 0.420 | 140,000 | -20,000 | 0.01% | 58,800 |
| 2019-07-16 | 2019-07-12 | 0.440 | 160,000 | -90,000 | 0.01% | 70,400 |
| 2019-07-15 | 2019-07-11 | 0.445 | 250,000 | -30,000 | 0.02% | 111,250 |
| 2019-07-09 | 2019-07-05 | 0.460 | 280,000 | -10,000 | 0.02% | 128,800 |
| 2019-07-03 | 2019-06-28 | 0.425 | 290,000 | -300,000 | 0.02% | 123,250 |
| 2019-07-02 | 2019-06-27 | 0.450 | 590,000 | -800,000 | 0.05% | 265,500 |
| 2019-06-28 | 2019-06-26 | 0.275 | 1,390,000 | -1,670,000 | 0.12% | 382,250 |
| 2019-06-05 | 2019-06-03 | 0.115 | 3,060,000 | -70,000 | 0.26% | 351,900 |
| 2019-05-22 | 2019-05-20 | 0.114 | 3,130,000 | -40,000 | 0.27% | 356,820 |
| 2019-05-14 | 2019-05-09 | 0.111 | 3,170,000 | -100,000 | 0.27% | 351,870 |
| 2019-02-20 | 2019-02-18 | 0.150 | 3,270,000 | -10,000 | 0.28% | 490,500 |
| 2018-12-17 | 2018-12-13 | 0.167 | 3,280,000 | -200,000 | 0.28% | 547,760 |
| 2018-09-21 | 2018-09-19 | 0.170 | 3,480,000 | -10,000 | 0.30% | 591,600 |
| 2018-09-19 | 2018-09-17 | 0.167 | 3,490,000 | +10,000 | 0.30% | 582,830 |
| 2018-08-20 | 2018-08-16 | 0.188 | 3,480,000 | +100,000 | 0.30% | 654,240 |
| 2018-08-14 | 2018-08-10 | 0.220 | 3,380,000 | -10,000 | 0.29% | 743,600 |
| 2018-07-30 | 2018-07-26 | 0.238 | 3,390,000 | -30,000 | 0.29% | 806,820 |
| 2018-07-18 | 2018-07-16 | 0.207 | 3,420,000 | -20,000 | 0.29% | 707,940 |
| 2018-07-17 | 2018-07-13 | 0.195 | 3,440,000 | -120,000 | 0.30% | 670,800 |
| 2018-07-16 | 2018-07-12 | 0.241 | 3,560,000 | -340,000 | 0.31% | 857,960 |
| 2018-07-13 | 2018-07-11 | 0.192 | 3,900,000 | +100,000 | 0.34% | 748,800 |
| 2018-06-28 | 2018-06-26 | 0.161 | 3,800,000 | -80,000 | 0.33% | 611,800 |
| 2018-06-26 | 2018-06-22 | 0.167 | 3,880,000 | -310,000 | 0.33% | 647,960 |
| 2018-06-21 | 2018-06-19 | 0.170 | 4,190,000 | -20,000 | 0.36% | 712,300 |
| 2018-06-19 | 2018-06-14 | 0.170 | 4,210,000 | +100,000 | 0.36% | 715,700 |
| 2018-06-15 | 2018-06-13 | 0.176 | 4,110,000 | +10,000 | 0.35% | 723,360 |
| 2018-06-07 | 2018-06-05 | 0.183 | 4,100,000 | -40,000 | 0.35% | 750,300 |
| 2018-05-31 | 2018-05-29 | 0.201 | 4,140,000 | +50,000 | 0.36% | 832,140 |
| 2018-05-25 | 2018-05-23 | 0.190 | 4,090,000 | +30,000 | 0.35% | 777,100 |
| 2018-05-17 | 2018-05-15 | 0.193 | 4,060,000 | -100,000 | 0.35% | 783,580 |
| 2018-05-16 | 2018-05-14 | 0.209 | 4,160,000 | -120,000 | 0.36% | 869,440 |
| 2018-05-15 | 2018-05-11 | 0.209 | 4,280,000 | +220,000 | 0.37% | 894,520 |
| 2018-05-14 | 2018-05-10 | 0.198 | 4,060,000 | +410,000 | 0.35% | 803,880 |
| 2018-05-11 | 2018-05-09 | 0.233 | 3,650,000 | -530,000 | 0.31% | 850,450 |
| 2018-05-10 | 2018-05-08 | 0.197 | 4,180,000 | +40,000 | 0.36% | 823,460 |
| 2018-05-09 | 2018-05-07 | 0.180 | 4,140,000 | -100,000 | 0.36% | 745,200 |
| 2018-05-08 | 2018-05-04 | 0.169 | 4,240,000 | -760,000 | 0.36% | 716,560 |
| 2018-05-04 | 2018-05-02 | 0.163 | 5,000,000 | -280,000 | 0.43% | 815,000 |
| 2018-05-02 | 2018-04-27 | 0.160 | 5,280,000 | +200,000 | 0.45% | 844,800 |
| 2018-04-30 | 2018-04-26 | 0.165 | 5,080,000 | +300,000 | 0.44% | 838,200 |
| 2018-04-27 | 2018-04-25 | 0.173 | 4,780,000 | +300,000 | 0.41% | 826,940 |
| 2018-04-26 | 2018-04-24 | 0.178 | 4,480,000 | +340,000 | 0.39% | 797,440 |
| 2018-04-19 | 2018-04-17 | 0.214 | 4,140,000 | +30,000 | 0.36% | 885,960 |
| 2018-04-18 | 2018-04-16 | 0.210 | 4,110,000 | -160,000 | 0.35% | 863,100 |
| 2018-04-16 | 2018-04-12 | 0.173 | 4,270,000 | +80,000 | 0.37% | 738,710 |
| 2018-04-13 | 2018-04-11 | 0.175 | 4,190,000 | +20,000 | 0.36% | 733,250 |
| 2018-04-11 | 2018-04-09 | 0.162 | 4,170,000 | -110,000 | 0.36% | 675,540 |
| 2018-04-09 | 2018-04-04 | 0.173 | 4,280,000 | +10,000 | 0.37% | 740,440 |
| 2018-04-06 | 2018-04-03 | 0.170 | 4,270,000 | +100,000 | 0.37% | 725,900 |
| 2018-03-28 | 2018-03-26 | 0.151 | 4,170,000 | -30,000 | 0.36% | 629,670 |
| 2018-03-23 | 2018-03-21 | 0.157 | 4,200,000 | +100,000 | 0.36% | 659,400 |
| 2018-03-21 | 2018-03-19 | 0.166 | 4,100,000 | +10,000 | 0.35% | 680,600 |
| 2018-03-16 | 2018-03-14 | 0.181 | 4,090,000 | +200,000 | 0.35% | 740,290 |
| 2018-03-15 | 2018-03-13 | 0.186 | 3,890,000 | +10,000 | 0.33% | 723,540 |
| 2018-03-14 | 2018-03-12 | 0.188 | 3,880,000 | +140,000 | 0.33% | 729,440 |
| 2018-03-12 | 2018-03-08 | 0.189 | 3,740,000 | +530,000 | 0.32% | 706,860 |
| 2018-03-09 | 2018-03-07 | 0.183 | 3,210,000 | -160,000 | 0.28% | 587,430 |
| 2018-03-07 | 2018-03-05 | 0.189 | 3,370,000 | +10,000 | 0.29% | 636,930 |
| 2018-03-06 | 2018-03-02 | 0.201 | 3,360,000 | -260,000 | 0.29% | 675,360 |
| 2018-03-05 | 2018-03-01 | 0.220 | 3,620,000 | +300,000 | 0.31% | 796,400 |
| 2018-03-01 | 2018-02-27 | 0.226 | 3,320,000 | +250,000 | 0.29% | 750,320 |
| 2018-02-28 | 2018-02-26 | 0.230 | 3,070,000 | +580,000 | 0.26% | 706,100 |
| 2018-02-27 | 2018-02-23 | 0.228 | 2,490,000 | -70,000 | 0.21% | 567,720 |
| 2018-02-26 | 2018-02-22 | 0.240 | 2,560,000 | +50,000 | 0.22% | 614,400 |
| 2018-02-23 | 2018-02-21 | 0.249 | 2,510,000 | +1,330,000 | 0.22% | 624,990 |
| 2018-02-22 | 2018-02-20 | 0.249 | 1,180,000 | +200,000 | 0.10% | 293,820 |
| 2018-02-21 | 2018-02-15 | 0.295 | 980,000 | +210,000 | 0.08% | 289,100 |
| 2018-02-14 | 2018-02-12 | 0.310 | 770,000 | +440,000 | 0.07% | 238,700 |
| 2018-02-13 | 2018-02-09 | 0.335 | 330,000 | +110,000 | 0.03% | 110,550 |
| 2018-02-12 | 2018-02-08 | 0.480 | 220,000 | -70,000 | 0.02% | 105,600 |
| 2018-02-09 | 2018-02-07 | 0.920 | 290,000 | +140,000 | 0.02% | 266,800 |
| 2018-02-08 | 2018-02-06 | 0.940 | 150,000 | -10,000 | 0.01% | 141,000 |
| 2018-02-07 | 2018-02-05 | 0.840 | 160,000 | -200,000 | 0.01% | 134,400 |
| 2018-02-05 | 2018-02-01 | 0.730 | 360,000 | -40,000 | 0.03% | 262,800 |
| 2018-02-02 | 2018-01-31 | 0.700 | 400,000 | +280,000 | 0.03% | 280,000 |
| 2018-01-31 | 2018-01-29 | 0.700 | 120,000 | -30,000 | 0.01% | 84,000 |
| 2018-01-30 | 2018-01-26 | 0.840 | 150,000 | +10,000 | 0.01% | 126,000 |
| 2018-01-29 | 2018-01-25 | 0.910 | 140,000 | +30,000 | 0.01% | 127,400 |
| 2018-01-26 | 2018-01-24 | 0.920 | 110,000 | +20,000 | 0.01% | 101,200 |
| 2018-01-25 | 2018-01-23 | 0.960 | 90,000 | -50,000 | 0.01% | 86,400 |
| 2018-01-24 | 2018-01-22 | 1.040 | 140,000 | +50,000 | 0.01% | 145,600 |
| 2018-01-22 | 2018-01-18 | 1.490 | 90,000 | +10,000 | 0.01% | 134,100 |
| 2018-01-19 | 2018-01-17 | 1.480 | 80,000 | -80,000 | 0.01% | 118,400 |
| 2018-01-18 | 2018-01-16 | 1.550 | 160,000 | +30,000 | 0.01% | 248,000 |
| 2018-01-16 | 2018-01-12 | 1.730 | 130,000 | +10,000 | 0.01% | 224,900 |
| 2018-01-15 | 2018-01-11 | 1.780 | 120,000 | +10,000 | 0.01% | 213,600 |
| 2018-01-10 | 2018-01-08 | 1.420 | 110,000 | -10,000 | 0.01% | 156,200 |
| 2018-01-09 | 2018-01-05 | 1.200 | 120,000 | -20,000 | 0.01% | 144,000 |
| 2018-01-05 | 2018-01-03 | 1.070 | 140,000 | +10,000 | 0.01% | 149,800 |
| 2018-01-03 | 2017-12-29 | 1.130 | 130,000 | -20,000 | 0.01% | 146,900 |
| 2017-12-19 | 2017-12-15 | 0.890 | 150,000 | -30,000 | 0.01% | 133,500 |
| 2017-12-18 | 2017-12-14 | 0.820 | 180,000 | +30,000 | 0.02% | 147,600 |
| 2017-12-13 | 2017-12-11 | 0.990 | 150,000 | +20,000 | 0.01% | 148,500 |
| 2017-12-12 | 2017-12-08 | 1.000 | 130,000 | -20,000 | 0.01% | 130,000 |
| 2017-12-08 | 2017-12-06 | 0.960 | 150,000 | +20,000 | 0.01% | 144,000 |
| 2017-12-06 | 2017-12-04 | 1.040 | 130,000 | +20,000 | 0.01% | 135,200 |
| 2017-12-05 | 2017-12-01 | 1.130 | 110,000 | +10,000 | 0.01% | 124,300 |
| 2017-12-04 | 2017-11-30 | 1.310 | 100,000 | -60,000 | 0.01% | 131,000 |
| 2017-11-30 | 2017-11-28 | 1.000 | 160,000 | -60,000 | 0.01% | 160,000 |
| 2017-11-28 | 2017-11-24 | 1.010 | 220,000 | +60,000 | 0.02% | 222,200 |
| 2017-11-24 | 2017-11-22 | 0.990 | 160,000 | -30,000 | 0.01% | 158,400 |
| 2017-11-23 | 2017-11-21 | 0.960 | 190,000 | +30,000 | 0.02% | 182,400 |
| 2017-11-20 | 2017-11-16 | 0.790 | 160,000 | +10,000 | 0.01% | 126,400 |
| 2017-11-17 | 2017-11-15 | 0.740 | 150,000 | +10,000 | 0.01% | 111,000 |
| 2017-11-16 | 2017-11-14 | 0.670 | 140,000 | -100,000 | 0.01% | 93,800 |
| 2017-11-15 | 2017-11-13 | 0.790 | 240,000 | +60,000 | 0.02% | 189,600 |
| 2017-11-07 | 2017-11-03 | 0.450 | 180,000 | -520,000 | 0.02% | 81,000 |
| 2017-11-06 | 2017-11-02 | 0.485 | 700,000 | -210,000 | 0.06% | 339,500 |
| 2017-10-30 | 2017-10-26 | 0.225 | 910,000 | +30,000 | 0.08% | 204,750 |
| 2017-10-25 | 2017-10-23 | 0.232 | 880,000 | +120,000 | 0.08% | 204,160 |
| 2017-10-23 | 2017-10-19 | 0.265 | 760,000 | -260,000 | 0.07% | 201,400 |
| 2017-10-19 | 2017-10-17 | 0.212 | 1,020,000 | -40,000 | 0.09% | 216,240 |
| 2017-10-18 | 2017-10-16 | 0.190 | 1,060,000 | +100,000 | 0.09% | 201,400 |
| 2017-09-18 | 2017-09-14 | 0.164 | 960,000 | +40,000 | 0.08% | 157,440 |
| 2017-09-04 | 2017-08-31 | 0.215 | 920,000 | +100,000 | 0.08% | 197,800 |
| 2017-08-08 | 2017-08-04 | 0.241 | 820,000 | +150,000 | 0.07% | 197,620 |
| 2017-08-02 | 2017-07-31 | 0.250 | 670,000 | +40,000 | 0.06% | 167,500 |
| 2017-07-27 | 2017-07-25 | 0.260 | 630,000 | +50,000 | 0.05% | 163,800 |
| 2017-07-11 | 2017-07-07 | 0.290 | 580,000 | -20,000 | 0.05% | 168,200 |
| 2017-06-23 | 2017-06-21 | 0.335 | 600,000 | -100,000 | 0.05% | 201,000 |
| 2017-06-19 | 2017-06-15 | 0.290 | 700,000 | +100,000 | 0.06% | 203,000 |
| 2017-05-29 | 2017-05-25 | 0.275 | 600,000 | +40,000 | 0.05% | 165,000 |
| 2017-05-25 | 2017-05-23 | 0.325 | 560,000 | -20,000 | 0.05% | 182,000 |
| 2017-05-15 | 2017-05-11 | 0.370 | 580,000 | +400,000 | 0.05% | 214,600 |
| 2017-05-11 | 2017-05-09 | 0.385 | 180,000 | +90,000 | 0.02% | 69,300 |
| 2017-05-09 | 2017-05-05 | 0.365 | 90,000 | -50,000 | 0.01% | 32,850 |
| 2017-05-08 | 2017-05-04 | 0.360 | 140,000 | -50,000 | 0.01% | 50,400 |
| 2017-04-28 | 2017-04-26 | 0.370 | 190,000 | +100,000 | 0.02% | 70,300 |
| 2017-04-24 | 2017-04-20 | 0.420 | 90,000 | -80,000 | 0.01% | 37,800 |
| 2017-04-21 | 2017-04-19 | 0.415 | 170,000 | +110,000 | 0.01% | 70,550 |
| 2017-04-20 | 2017-04-18 | 0.340 | 60,000 | -500,000 | 0.01% | 20,400 |
| 2017-04-19 | 2017-04-13 | 0.400 | 560,000 | 0.05% | 224,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy