History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 17,713,000 | +0 | 1.52% | 2,054,708 |
| 2025-10-13 | 2025-10-09 | 0.110 | 17,713,000 | +0 | 1.52% | 1,948,430 |
| 2025-10-10 | 2025-10-08 | 0.111 | 17,713,000 | -80,000 | 1.52% | 1,966,143 |
| 2025-10-09 | 2025-10-06 | 0.102 | 17,793,000 | -10,000 | 1.53% | 1,814,886 |
| 2025-10-02 | 2025-09-29 | 0.096 | 17,803,000 | -20,000 | 1.53% | 1,709,088 |
| 2025-09-30 | 2025-09-26 | 0.092 | 17,823,000 | -100,000 | 1.53% | 1,639,716 |
| 2025-09-29 | 2025-09-25 | 0.090 | 17,923,000 | -30,000 | 1.54% | 1,613,070 |
| 2025-09-19 | 2025-09-17 | 0.100 | 17,953,000 | -10,000 | 1.55% | 1,795,300 |
| 2025-09-17 | 2025-09-15 | 0.105 | 17,963,000 | -10,000 | 1.55% | 1,886,115 |
| 2025-09-16 | 2025-09-12 | 0.100 | 17,973,000 | -10,000 | 1.55% | 1,797,300 |
| 2025-09-10 | 2025-09-08 | 0.104 | 17,983,000 | -200,000 | 1.55% | 1,870,232 |
| 2025-09-04 | 2025-09-02 | 0.105 | 18,183,000 | +120,000 | 1.56% | 1,909,215 |
| 2025-09-03 | 2025-09-01 | 0.101 | 18,063,000 | -20,000 | 1.55% | 1,824,363 |
| 2025-09-02 | 2025-08-29 | 0.105 | 18,083,000 | +10,000 | 1.56% | 1,898,715 |
| 2025-09-01 | 2025-08-28 | 0.106 | 18,073,000 | +490,000 | 1.56% | 1,915,738 |
| 2025-08-28 | 2025-08-26 | 0.101 | 17,583,000 | -10,000 | 1.51% | 1,775,883 |
| 2025-08-27 | 2025-08-25 | 0.101 | 17,593,000 | -200,000 | 1.51% | 1,776,893 |
| 2025-08-25 | 2025-08-21 | 0.106 | 17,793,000 | +450,000 | 1.53% | 1,886,058 |
| 2025-08-21 | 2025-08-19 | 0.095 | 17,343,000 | -100,000 | 1.49% | 1,647,585 |
| 2025-08-19 | 2025-08-15 | 0.106 | 17,443,000 | -100,000 | 1.50% | 1,848,958 |
| 2025-08-18 | 2025-08-14 | 0.105 | 17,543,000 | -20,000 | 1.51% | 1,842,015 |
| 2025-08-15 | 2025-08-13 | 0.105 | 17,563,000 | -70,000 | 1.51% | 1,844,115 |
| 2025-08-14 | 2025-08-12 | 0.108 | 17,633,000 | +50,000 | 1.52% | 1,904,364 |
| 2025-08-13 | 2025-08-11 | 0.111 | 17,583,000 | +20,000 | 1.51% | 1,951,713 |
| 2025-08-12 | 2025-08-08 | 0.101 | 17,563,000 | +10,000 | 1.51% | 1,773,863 |
| 2025-08-07 | 2025-08-05 | 0.103 | 17,553,000 | -10,000 | 1.51% | 1,807,959 |
| 2025-08-05 | 2025-08-01 | 0.103 | 17,563,000 | -30,000 | 1.51% | 1,808,989 |
| 2025-08-01 | 2025-07-30 | 0.107 | 17,593,000 | -30,000 | 1.51% | 1,882,451 |
| 2025-07-30 | 2025-07-28 | 0.104 | 17,623,000 | -10,000 | 1.52% | 1,832,792 |
| 2025-07-28 | 2025-07-24 | 0.108 | 17,633,000 | -20,000 | 1.52% | 1,904,364 |
| 2025-07-25 | 2025-07-23 | 0.105 | 17,653,000 | -20,000 | 1.52% | 1,853,565 |
| 2025-07-23 | 2025-07-21 | 0.105 | 17,673,000 | -10,000 | 1.52% | 1,855,665 |
| 2025-07-22 | 2025-07-18 | 0.105 | 17,683,000 | -10,000 | 1.52% | 1,856,715 |
| 2025-07-21 | 2025-07-17 | 0.105 | 17,693,000 | -10,000 | 1.52% | 1,857,765 |
| 2025-07-18 | 2025-07-16 | 0.104 | 17,703,000 | -10,000 | 1.52% | 1,841,112 |
| 2025-07-17 | 2025-07-15 | 0.105 | 17,713,000 | -50,000 | 1.52% | 1,859,865 |
| 2025-07-10 | 2025-07-08 | 0.112 | 17,763,000 | -10,000 | 1.53% | 1,989,456 |
| 2025-07-09 | 2025-07-07 | 0.114 | 17,773,000 | -10,000 | 1.53% | 2,026,122 |
| 2025-06-10 | 2025-06-06 | 0.140 | 17,783,000 | -20,000 | 1.53% | 2,489,620 |
| 2025-06-02 | 2025-05-29 | 0.113 | 17,803,000 | -30,000 | 1.53% | 2,011,739 |
| 2025-03-12 | 2025-03-10 | 0.106 | 17,833,000 | -20,000 | 1.53% | 1,890,298 |
| 2025-01-09 | 2025-01-07 | 0.133 | 17,853,000 | -70,000 | 1.54% | 2,374,449 |
| 2024-12-30 | 2024-12-24 | 0.113 | 17,923,000 | -20,000 | 1.54% | 2,025,299 |
| 2024-12-27 | 2024-12-20 | 0.106 | 17,943,000 | -160,000 | 1.54% | 1,901,958 |
| 2024-12-17 | 2024-12-13 | 0.119 | 18,103,000 | -20,000 | 1.56% | 2,154,257 |
| 2024-12-16 | 2024-12-12 | 0.108 | 18,123,000 | -40,000 | 1.56% | 1,957,284 |
| 2024-12-09 | 2024-12-05 | 0.114 | 18,163,000 | -50,000 | 1.56% | 2,070,582 |
| 2024-12-03 | 2024-11-29 | 0.114 | 18,213,000 | +20,000 | 1.57% | 2,076,282 |
| 2024-12-02 | 2024-11-28 | 0.111 | 18,193,000 | -10,000 | 1.57% | 2,019,423 |
| 2024-11-18 | 2024-11-14 | 0.106 | 18,203,000 | +1,580,000 | 1.57% | 1,929,518 |
| 2024-11-15 | 2024-11-13 | 0.115 | 16,623,000 | +20,000 | 1.43% | 1,911,645 |
| 2024-11-14 | 2024-11-12 | 0.113 | 16,603,000 | +10,000 | 1.43% | 1,876,139 |
| 2024-10-30 | 2024-10-28 | 0.125 | 16,593,000 | -110,000 | 1.43% | 2,074,125 |
| 2024-10-25 | 2024-10-23 | 0.132 | 16,703,000 | +190,000 | 1.44% | 2,204,796 |
| 2024-10-22 | 2024-10-18 | 0.123 | 16,513,000 | -20,000 | 1.42% | 2,031,099 |
| 2024-10-17 | 2024-10-15 | 0.124 | 16,533,000 | -30,000 | 1.42% | 2,050,092 |
| 2024-10-15 | 2024-10-10 | 0.129 | 16,563,000 | -30,000 | 1.43% | 2,136,627 |
| 2024-10-14 | 2024-10-09 | 0.124 | 16,593,000 | +190,000 | 1.43% | 2,057,532 |
| 2024-10-10 | 2024-10-08 | 0.128 | 16,403,000 | +20,000 | 1.41% | 2,099,584 |
| 2024-10-09 | 2024-10-07 | 0.134 | 16,383,000 | +50,000 | 1.41% | 2,195,322 |
| 2024-10-07 | 2024-10-03 | 0.124 | 16,333,000 | -100,000 | 1.41% | 2,025,292 |
| 2024-09-17 | 2024-09-13 | 0.129 | 16,433,000 | +100,000 | 1.41% | 2,119,857 |
| 2024-08-26 | 2024-08-22 | 0.145 | 16,333,000 | +20,000 | 1.41% | 2,368,285 |
| 2024-08-01 | 2024-07-30 | 0.158 | 16,313,000 | -60,000 | 1.40% | 2,577,454 |
| 2024-06-19 | 2024-06-17 | 0.126 | 16,373,000 | +10,000 | 1.41% | 2,062,998 |
| 2024-06-11 | 2024-06-06 | 0.144 | 16,363,000 | -130,000 | 1.41% | 2,356,272 |
| 2024-06-07 | 2024-06-05 | 0.140 | 16,493,000 | +150,000 | 1.42% | 2,309,020 |
| 2024-05-20 | 2024-05-16 | 0.137 | 16,343,000 | +10,000 | 1.41% | 2,238,991 |
| 2024-05-14 | 2024-05-10 | 0.148 | 16,333,000 | +30,000 | 1.41% | 2,417,284 |
| 2024-05-07 | 2024-05-03 | 0.140 | 16,303,000 | +10,000 | 1.40% | 2,282,420 |
| 2024-05-03 | 2024-04-30 | 0.139 | 16,293,000 | +30,000 | 1.40% | 2,264,727 |
| 2024-05-02 | 2024-04-29 | 0.140 | 16,263,000 | +20,000 | 1.40% | 2,276,820 |
| 2024-04-29 | 2024-04-25 | 0.147 | 16,243,000 | +10,000 | 1.40% | 2,387,721 |
| 2024-04-25 | 2024-04-23 | 0.148 | 16,233,000 | +50,000 | 1.40% | 2,402,484 |
| 2024-04-24 | 2024-04-22 | 0.145 | 16,183,000 | +100,000 | 1.39% | 2,346,535 |
| 2024-04-19 | 2024-04-17 | 0.145 | 16,083,000 | +20,000 | 1.38% | 2,332,035 |
| 2024-04-17 | 2024-04-15 | 0.143 | 16,063,000 | +10,000 | 1.38% | 2,297,009 |
| 2024-04-16 | 2024-04-12 | 0.150 | 16,053,000 | +10,000 | 1.38% | 2,407,950 |
| 2024-04-15 | 2024-04-11 | 0.145 | 16,043,000 | +10,000 | 1.38% | 2,326,235 |
| 2024-03-28 | 2024-03-26 | 0.151 | 16,033,000 | +30,000 | 1.38% | 2,420,983 |
| 2024-03-27 | 2024-03-25 | 0.152 | 16,003,000 | -1,650,000 | 1.38% | 2,432,456 |
| 2024-03-20 | 2024-03-18 | 0.140 | 17,653,000 | -30,000 | 1.52% | 2,471,420 |
| 2024-03-19 | 2024-03-15 | 0.143 | 17,683,000 | -170,000 | 1.52% | 2,528,669 |
| 2024-03-07 | 2024-03-05 | 0.135 | 17,853,000 | +20,000 | 1.54% | 2,410,155 |
| 2024-03-06 | 2024-03-04 | 0.143 | 17,833,000 | +70,000 | 1.53% | 2,550,119 |
| 2024-02-29 | 2024-02-27 | 0.137 | 17,763,000 | +10,000 | 1.53% | 2,433,531 |
| 2024-02-27 | 2024-02-23 | 0.136 | 17,753,000 | -40,000 | 1.53% | 2,414,408 |
| 2024-02-23 | 2024-02-21 | 0.155 | 17,793,000 | -70,000 | 1.53% | 2,757,915 |
| 2024-02-15 | 2024-02-09 | 0.138 | 17,863,000 | -190,000 | 1.54% | 2,465,094 |
| 2024-01-30 | 2024-01-26 | 0.131 | 18,053,000 | -100,000 | 1.55% | 2,364,943 |
| 2024-01-22 | 2024-01-18 | 0.109 | 18,153,000 | +100,000 | 1.56% | 1,978,677 |
| 2024-01-19 | 2024-01-17 | 0.085 | 18,053,000 | +400,000 | 1.55% | 1,534,505 |
| 2024-01-04 | 2024-01-02 | 0.105 | 17,653,000 | +30,000 | 1.52% | 1,853,565 |
| 2023-12-29 | 2023-12-27 | 0.099 | 17,623,000 | -110,000 | 1.52% | 1,744,677 |
| 2023-12-27 | 2023-12-21 | 0.100 | 17,733,000 | -10,000 | 1.53% | 1,773,300 |
| 2023-12-22 | 2023-12-20 | 0.103 | 17,743,000 | +200,000 | 1.53% | 1,827,529 |
| 2023-12-21 | 2023-12-19 | 0.104 | 17,543,000 | -200,000 | 1.51% | 1,824,472 |
| 2023-12-20 | 2023-12-18 | 0.100 | 17,743,000 | +20,000 | 1.53% | 1,774,300 |
| 2023-12-14 | 2023-12-12 | 0.100 | 17,723,000 | +220,000 | 1.53% | 1,772,300 |
| 2023-12-12 | 2023-12-08 | 0.110 | 17,503,000 | +20,000 | 1.51% | 1,925,330 |
| 2023-12-05 | 2023-12-01 | 0.129 | 17,483,000 | -30,000 | 1.50% | 2,255,307 |
| 2023-12-04 | 2023-11-30 | 0.122 | 17,513,000 | -130,000 | 1.51% | 2,136,586 |
| 2023-11-24 | 2023-11-22 | 0.131 | 17,643,000 | -10,000 | 1.52% | 2,311,233 |
| 2023-11-20 | 2023-11-16 | 0.131 | 17,653,000 | -60,000 | 1.52% | 2,312,543 |
| 2023-10-30 | 2023-10-26 | 0.130 | 17,713,000 | -80,000 | 1.52% | 2,302,690 |
| 2023-10-16 | 2023-10-12 | 0.114 | 17,793,000 | +80,000 | 1.53% | 2,028,402 |
| 2023-10-13 | 2023-10-11 | 0.117 | 17,713,000 | -210,000 | 1.52% | 2,072,421 |
| 2023-10-12 | 2023-10-10 | 0.114 | 17,923,000 | -100,000 | 1.54% | 2,043,222 |
| 2023-10-11 | 2023-10-09 | 0.115 | 18,023,000 | +210,000 | 1.55% | 2,072,645 |
| 2023-10-09 | 2023-10-05 | 0.108 | 17,813,000 | -150,000 | 1.53% | 1,923,804 |
| 2023-10-06 | 2023-10-04 | 0.116 | 17,963,000 | +530,000 | 1.55% | 2,083,708 |
| 2023-10-05 | 2023-10-03 | 0.136 | 17,433,000 | +30,000 | 1.50% | 2,370,888 |
| 2023-10-04 | 2023-09-29 | 0.145 | 17,403,000 | -100,000 | 1.50% | 2,523,435 |
| 2023-10-03 | 2023-09-28 | 0.144 | 17,503,000 | -70,000 | 1.51% | 2,520,432 |
| 2023-09-29 | 2023-09-27 | 0.129 | 17,573,000 | -30,000 | 1.51% | 2,266,917 |
| 2023-09-28 | 2023-09-26 | 0.125 | 17,603,000 | +10,000 | 1.51% | 2,200,375 |
| 2023-09-25 | 2023-09-21 | 0.125 | 17,593,000 | +30,000 | 1.51% | 2,199,125 |
| 2023-09-20 | 2023-09-18 | 0.113 | 17,563,000 | -30,000 | 1.51% | 1,984,619 |
| 2023-09-19 | 2023-09-15 | 0.119 | 17,593,000 | +30,000 | 1.51% | 2,093,567 |
| 2023-09-18 | 2023-09-14 | 0.113 | 17,563,000 | +800,000 | 1.51% | 1,984,619 |
| 2023-09-15 | 2023-09-13 | 0.115 | 16,763,000 | +200,000 | 1.44% | 1,927,745 |
| 2023-09-14 | 2023-09-12 | 0.118 | 16,563,000 | +200,000 | 1.43% | 1,954,434 |
| 2023-09-12 | 2023-09-07 | 0.120 | 16,363,000 | +30,000 | 1.41% | 1,963,560 |
| 2023-08-28 | 2023-08-24 | 0.129 | 16,333,000 | +200,000 | 1.41% | 2,106,957 |
| 2023-08-25 | 2023-08-23 | 0.143 | 16,133,000 | +500,000 | 1.39% | 2,307,019 |
| 2023-08-22 | 2023-08-18 | 0.137 | 15,633,000 | +500,000 | 1.35% | 2,141,721 |
| 2023-08-18 | 2023-08-16 | 0.130 | 15,133,000 | +60,000 | 1.30% | 1,967,290 |
| 2023-08-16 | 2023-08-14 | 0.131 | 15,073,000 | -100,000 | 1.30% | 1,974,563 |
| 2023-08-10 | 2023-08-08 | 0.151 | 15,173,000 | +190,000 | 1.31% | 2,291,123 |
| 2023-08-01 | 2023-07-28 | 0.153 | 14,983,000 | -220,000 | 1.29% | 2,292,399 |
| 2023-07-28 | 2023-07-26 | 0.132 | 15,203,000 | -80,000 | 1.31% | 2,006,796 |
| 2023-07-25 | 2023-07-21 | 0.125 | 15,283,000 | +100,000 | 1.32% | 1,910,375 |
| 2023-07-24 | 2023-07-20 | 0.122 | 15,183,000 | +300,000 | 1.31% | 1,852,326 |
| 2023-07-03 | 2023-06-29 | 0.165 | 14,883,000 | +100,000 | 1.28% | 2,455,695 |
| 2023-06-12 | 2023-06-08 | 0.186 | 14,783,000 | -40,000 | 1.27% | 2,749,638 |
| 2023-05-23 | 2023-05-19 | 0.180 | 14,823,000 | -100,000 | 1.28% | 2,668,140 |
| 2023-05-19 | 2023-05-17 | 0.160 | 14,923,000 | -30,000 | 1.28% | 2,387,680 |
| 2023-05-16 | 2023-05-12 | 0.161 | 14,953,000 | +340,000 | 1.29% | 2,407,433 |
| 2023-05-15 | 2023-05-11 | 0.156 | 14,613,000 | +30,000 | 1.26% | 2,279,628 |
| 2023-05-12 | 2023-05-10 | 0.163 | 14,583,000 | +60,000 | 1.25% | 2,377,029 |
| 2023-05-10 | 2023-05-08 | 0.176 | 14,523,000 | -380,000 | 1.25% | 2,556,048 |
| 2023-05-09 | 2023-05-05 | 0.172 | 14,903,000 | +500,000 | 1.28% | 2,563,316 |
| 2023-04-28 | 2023-04-26 | 0.225 | 14,403,000 | +100,000 | 1.24% | 3,240,675 |
| 2023-04-25 | 2023-04-21 | 0.249 | 14,303,000 | +200,000 | 1.23% | 3,561,447 |
| 2023-04-20 | 2023-04-18 | 0.255 | 14,103,000 | +20,000 | 1.21% | 3,596,265 |
| 2023-03-31 | 2023-03-29 | 0.350 | 14,083,000 | -1,170,000 | 1.21% | 4,929,050 |
| 2023-03-29 | 2023-03-27 | 0.380 | 15,253,000 | -10,000 | 1.31% | 5,796,140 |
| 2023-03-27 | 2023-03-23 | 0.370 | 15,263,000 | -710,000 | 1.31% | 5,647,310 |
| 2023-03-24 | 2023-03-22 | 0.355 | 15,973,000 | -200,000 | 1.37% | 5,670,415 |
| 2023-03-23 | 2023-03-21 | 0.355 | 16,173,000 | -100,000 | 1.39% | 5,741,415 |
| 2023-03-22 | 2023-03-20 | 0.335 | 16,273,000 | -150,000 | 1.40% | 5,451,455 |
| 2023-03-21 | 2023-03-17 | 0.335 | 16,423,000 | +200,000 | 1.41% | 5,501,705 |
| 2023-03-16 | 2023-03-14 | 0.345 | 16,223,000 | -260,000 | 1.40% | 5,596,935 |
| 2023-03-08 | 2023-03-06 | 0.375 | 16,483,000 | -120,000 | 1.42% | 6,181,125 |
| 2023-02-21 | 2023-02-17 | 0.400 | 16,603,000 | -50,000 | 1.43% | 6,641,200 |
| 2023-02-07 | 2023-02-03 | 0.400 | 16,653,000 | -50,000 | 1.43% | 6,661,200 |
| 2023-02-03 | 2023-02-01 | 0.375 | 16,703,000 | -50,000 | 1.44% | 6,263,625 |
| 2023-01-31 | 2023-01-27 | 0.410 | 16,753,000 | -140,000 | 1.44% | 6,868,730 |
| 2023-01-26 | 2023-01-19 | 0.415 | 16,893,000 | -50,000 | 1.45% | 7,010,595 |
| 2023-01-11 | 2023-01-09 | 0.425 | 16,943,000 | -60,000 | 1.46% | 7,200,775 |
| 2023-01-03 | 2022-12-29 | 0.415 | 17,003,000 | +50,000 | 1.46% | 7,056,245 |
| 2022-12-30 | 2022-12-28 | 0.420 | 16,953,000 | -840,000 | 1.46% | 7,120,260 |
| 2022-12-14 | 2022-12-12 | 0.330 | 17,793,000 | -70,000 | 1.53% | 5,871,690 |
| 2022-12-02 | 2022-11-30 | 0.275 | 17,863,000 | -70,000 | 1.54% | 4,912,325 |
| 2022-12-01 | 2022-11-29 | 0.265 | 17,933,000 | +70,000 | 1.54% | 4,752,245 |
| 2022-11-11 | 2022-11-09 | 0.310 | 17,863,000 | -70,000 | 1.54% | 5,537,530 |
| 2022-11-01 | 2022-10-28 | 0.295 | 17,933,000 | -110,000 | 1.54% | 5,290,235 |
| 2022-10-31 | 2022-10-27 | 0.280 | 18,043,000 | +50,000 | 1.55% | 5,052,040 |
| 2022-10-28 | 2022-10-26 | 0.280 | 17,993,000 | +20,000 | 1.55% | 5,038,040 |
| 2022-10-26 | 2022-10-24 | 0.295 | 17,973,000 | -200,000 | 1.55% | 5,302,035 |
| 2022-10-19 | 2022-10-17 | 0.355 | 18,173,000 | -50,000 | 1.56% | 6,451,415 |
| 2022-10-14 | 2022-10-12 | 0.325 | 18,223,000 | -510,000 | 1.57% | 5,922,475 |
| 2022-10-12 | 2022-10-10 | 0.330 | 18,733,000 | -30,000 | 1.61% | 6,181,890 |
| 2022-10-10 | 2022-10-06 | 0.270 | 18,763,000 | +20,000 | 1.61% | 5,066,010 |
| 2022-10-06 | 2022-10-03 | 0.305 | 18,743,000 | -100,000 | 1.61% | 5,716,615 |
| 2022-09-27 | 2022-09-23 | 0.360 | 18,843,000 | -160,000 | 1.62% | 6,783,480 |
| 2022-09-26 | 2022-09-22 | 0.285 | 19,003,000 | -2,400,000 | 1.64% | 5,415,855 |
| 2022-09-23 | 2022-09-21 | 0.280 | 21,403,000 | +150,000 | 1.84% | 5,992,840 |
| 2022-09-22 | 2022-09-20 | 0.275 | 21,253,000 | -140,000 | 1.83% | 5,844,575 |
| 2022-09-21 | 2022-09-19 | 0.240 | 21,393,000 | -20,000 | 1.84% | 5,134,320 |
| 2022-09-16 | 2022-09-14 | 0.280 | 21,413,000 | -270,000 | 1.84% | 5,995,640 |
| 2022-09-15 | 2022-09-13 | 0.260 | 21,683,000 | +300,000 | 1.87% | 5,637,580 |
| 2022-09-14 | 2022-09-09 | 0.210 | 21,383,000 | +240,000 | 1.84% | 4,490,430 |
| 2022-09-13 | 2022-09-08 | 0.162 | 21,143,000 | -70,000 | 1.82% | 3,425,166 |
| 2022-06-21 | 2022-06-17 | 0.160 | 21,213,000 | -10,000 | 1.83% | 3,394,080 |
| 2022-06-13 | 2022-06-09 | 0.140 | 21,223,000 | -60,000 | 1.83% | 2,971,220 |
| 2022-06-07 | 2022-06-02 | 0.149 | 21,283,000 | -80,000 | 1.83% | 3,171,167 |
| 2022-03-21 | 2022-03-17 | 0.150 | 21,363,000 | -150,000 | 1.84% | 3,204,450 |
| 2022-02-08 | 2022-02-04 | 0.208 | 21,513,000 | -100,000 | 1.85% | 4,474,704 |
| 2021-12-30 | 2021-12-28 | 0.211 | 21,613,000 | -200,000 | 1.86% | 4,560,343 |
| 2021-12-17 | 2021-12-15 | 0.170 | 21,813,000 | -30,000 | 1.88% | 3,708,210 |
| 2021-11-17 | 2021-11-15 | 0.200 | 21,843,000 | -10,000 | 1.88% | 4,368,600 |
| 2021-11-08 | 2021-11-04 | 0.200 | 21,853,000 | -40,000 | 1.88% | 4,370,600 |
| 2021-11-04 | 2021-11-02 | 0.205 | 21,893,000 | -20,000 | 1.88% | 4,488,065 |
| 2021-09-29 | 2021-09-27 | 0.200 | 21,913,000 | -10,000 | 1.89% | 4,382,600 |
| 2021-09-16 | 2021-09-14 | 0.208 | 21,923,000 | +100,000 | 1.89% | 4,559,984 |
| 2021-09-14 | 2021-09-10 | 0.216 | 21,823,000 | +450,000 | 1.88% | 4,713,768 |
| 2021-09-13 | 2021-09-09 | 0.211 | 21,373,000 | +70,000 | 1.84% | 4,509,703 |
| 2021-09-08 | 2021-09-06 | 0.242 | 21,303,000 | +20,000 | 1.83% | 5,155,326 |
| 2021-08-27 | 2021-08-25 | 0.280 | 21,283,000 | -90,000 | 1.83% | 5,959,240 |
| 2021-08-20 | 2021-08-18 | 0.305 | 21,373,000 | +700,000 | 1.84% | 6,518,765 |
| 2021-08-04 | 2021-08-02 | 0.310 | 20,673,000 | +80,000 | 1.78% | 6,408,630 |
| 2021-08-03 | 2021-07-30 | 0.310 | 20,593,000 | -10,000 | 1.77% | 6,383,830 |
| 2021-07-29 | 2021-07-27 | 0.305 | 20,603,000 | +80,000 | 1.77% | 6,283,915 |
| 2021-07-28 | 2021-07-26 | 0.320 | 20,523,000 | +900,000 | 1.77% | 6,567,360 |
| 2021-07-27 | 2021-07-23 | 0.285 | 19,623,000 | +30,000 | 1.69% | 5,592,555 |
| 2021-07-21 | 2021-07-19 | 0.295 | 19,593,000 | +200,000 | 1.69% | 5,779,935 |
| 2021-07-05 | 2021-06-30 | 0.320 | 19,393,000 | -350,000 | 1.67% | 6,205,760 |
| 2021-07-02 | 2021-06-29 | 0.310 | 19,743,000 | -870,000 | 1.70% | 6,120,330 |
| 2021-06-16 | 2021-06-11 | 0.295 | 20,613,000 | +10,000 | 1.77% | 6,080,835 |
| 2021-06-09 | 2021-06-07 | 0.280 | 20,603,000 | +60,000 | 1.77% | 5,768,840 |
| 2021-05-31 | 2021-05-27 | 0.290 | 20,543,000 | -60,000 | 1.77% | 5,957,470 |
| 2021-05-28 | 2021-05-26 | 0.325 | 20,603,000 | +100,000 | 1.77% | 6,695,975 |
| 2021-05-17 | 2021-05-13 | 0.375 | 20,503,000 | -200,000 | 1.76% | 7,688,625 |
| 2021-05-12 | 2021-05-10 | 0.390 | 20,703,000 | -350,000 | 1.78% | 8,074,170 |
| 2021-05-10 | 2021-05-06 | 0.350 | 21,053,000 | -10,000 | 1.81% | 7,368,550 |
| 2021-05-06 | 2021-05-04 | 0.365 | 21,063,000 | +30,000 | 1.81% | 7,687,995 |
| 2021-05-05 | 2021-05-03 | 0.365 | 21,033,000 | +160,000 | 1.81% | 7,677,045 |
| 2021-05-03 | 2021-04-29 | 0.325 | 20,873,000 | +220,000 | 1.80% | 6,783,725 |
| 2021-04-30 | 2021-04-28 | 0.290 | 20,653,000 | +200,000 | 1.78% | 5,989,370 |
| 2021-04-29 | 2021-04-27 | 0.275 | 20,453,000 | -210,000 | 1.76% | 5,624,575 |
| 2021-04-28 | 2021-04-26 | 0.310 | 20,663,000 | +400,000 | 1.78% | 6,405,530 |
| 2021-04-23 | 2021-04-21 | 0.280 | 20,263,000 | +1,560,000 | 1.74% | 5,673,640 |
| 2021-04-22 | 2021-04-20 | 0.260 | 18,703,000 | +220,000 | 1.61% | 4,862,780 |
| 2021-04-20 | 2021-04-16 | 0.280 | 18,483,000 | +30,000 | 1.59% | 5,175,240 |
| 2021-04-19 | 2021-04-15 | 0.290 | 18,453,000 | +1,350,000 | 1.59% | 5,351,370 |
| 2021-03-23 | 2021-03-19 | 0.265 | 17,103,000 | +200,000 | 1.47% | 4,532,295 |
| 2021-03-18 | 2021-03-16 | 0.265 | 16,903,000 | -50,000 | 1.45% | 4,479,295 |
| 2021-03-16 | 2021-03-12 | 0.265 | 16,953,000 | -10,000 | 1.46% | 4,492,545 |
| 2021-02-24 | 2021-02-22 | 0.300 | 16,963,000 | -170,000 | 1.46% | 5,088,900 |
| 2021-02-23 | 2021-02-19 | 0.300 | 17,133,000 | +10,000 | 1.47% | 5,139,900 |
| 2021-02-22 | 2021-02-18 | 0.320 | 17,123,000 | +100,000 | 1.47% | 5,479,360 |
| 2021-02-08 | 2021-02-04 | 0.300 | 17,023,000 | -440,000 | 1.46% | 5,106,900 |
| 2021-02-03 | 2021-02-01 | 0.315 | 17,463,000 | +30,000 | 1.50% | 5,500,845 |
| 2021-01-29 | 2021-01-27 | 0.310 | 17,433,000 | -240,000 | 1.50% | 5,404,230 |
| 2021-01-27 | 2021-01-25 | 0.310 | 17,673,000 | -230,000 | 1.52% | 5,478,630 |
| 2021-01-06 | 2021-01-04 | 0.320 | 17,903,000 | -150,000 | 1.54% | 5,728,960 |
| 2021-01-05 | 2020-12-31 | 0.320 | 18,053,000 | -80,000 | 1.55% | 5,776,960 |
| 2020-12-29 | 2020-12-24 | 0.335 | 18,133,000 | -70,000 | 1.56% | 6,074,555 |
| 2020-12-21 | 2020-12-17 | 0.385 | 18,203,000 | -50,000 | 1.57% | 7,008,155 |
| 2020-12-10 | 2020-12-08 | 0.400 | 18,253,000 | -100,000 | 1.57% | 7,301,200 |
| 2020-12-08 | 2020-12-04 | 0.415 | 18,353,000 | -340,000 | 1.58% | 7,616,495 |
| 2020-12-07 | 2020-12-03 | 0.395 | 18,693,000 | -220,000 | 1.61% | 7,383,735 |
| 2020-12-04 | 2020-12-02 | 0.310 | 18,913,000 | -600,000 | 1.63% | 5,863,030 |
| 2020-11-25 | 2020-11-23 | 0.210 | 19,513,000 | +20,000 | 1.68% | 4,097,730 |
| 2020-11-24 | 2020-11-20 | 0.210 | 19,493,000 | +90,000 | 1.68% | 4,093,530 |
| 2020-11-17 | 2020-11-13 | 0.200 | 19,403,000 | -10,000 | 1.67% | 3,880,600 |
| 2020-11-09 | 2020-11-05 | 0.230 | 19,413,000 | +40,000 | 1.67% | 4,464,990 |
| 2020-10-30 | 2020-10-28 | 0.250 | 19,373,000 | +40,000 | 1.67% | 4,843,250 |
| 2020-10-29 | 2020-10-27 | 0.243 | 19,333,000 | +50,000 | 1.66% | 4,697,919 |
| 2020-10-28 | 2020-10-23 | 0.255 | 19,283,000 | +100,000 | 1.66% | 4,917,165 |
| 2020-10-15 | 2020-10-12 | 0.260 | 19,183,000 | +150,000 | 1.65% | 4,987,580 |
| 2020-09-29 | 2020-09-25 | 0.260 | 19,033,000 | -140,000 | 1.64% | 4,948,580 |
| 2020-09-23 | 2020-09-21 | 0.275 | 19,173,000 | -40,000 | 1.65% | 5,272,575 |
| 2020-09-14 | 2020-09-10 | 0.285 | 19,213,000 | +100,000 | 1.65% | 5,475,705 |
| 2020-09-11 | 2020-09-09 | 0.295 | 19,113,000 | -60,000 | 1.64% | 5,638,335 |
| 2020-09-10 | 2020-09-08 | 0.315 | 19,173,000 | -50,000 | 1.65% | 6,039,495 |
| 2020-09-09 | 2020-09-07 | 0.325 | 19,223,000 | -180,000 | 1.65% | 6,247,475 |
| 2020-09-08 | 2020-09-04 | 0.295 | 19,403,000 | -60,000 | 1.67% | 5,723,885 |
| 2020-09-07 | 2020-09-03 | 0.295 | 19,463,000 | +150,000 | 1.67% | 5,741,585 |
| 2020-09-04 | 2020-09-02 | 0.280 | 19,313,000 | +50,000 | 1.66% | 5,407,640 |
| 2020-09-01 | 2020-08-28 | 0.275 | 19,263,000 | +30,000 | 1.66% | 5,297,325 |
| 2020-08-31 | 2020-08-27 | 0.280 | 19,233,000 | +40,000 | 1.66% | 5,385,240 |
| 2020-08-28 | 2020-08-26 | 0.280 | 19,193,000 | +80,000 | 1.65% | 5,374,040 |
| 2020-08-25 | 2020-08-21 | 0.285 | 19,113,000 | +10,000 | 1.64% | 5,447,205 |
| 2020-08-19 | 2020-08-17 | 0.305 | 19,103,000 | -90,000 | 1.64% | 5,826,415 |
| 2020-08-17 | 2020-08-13 | 0.310 | 19,193,000 | +50,000 | 1.65% | 5,949,830 |
| 2020-08-14 | 2020-08-12 | 0.320 | 19,143,000 | +440,000 | 1.65% | 6,125,760 |
| 2020-08-13 | 2020-08-11 | 0.335 | 18,703,000 | -220,000 | 1.61% | 6,265,505 |
| 2020-08-12 | 2020-08-10 | 0.265 | 18,923,000 | +50,000 | 1.63% | 5,014,595 |
| 2020-08-10 | 2020-08-06 | 0.255 | 18,873,000 | +20,000 | 1.62% | 4,812,615 |
| 2020-08-07 | 2020-08-05 | 0.280 | 18,853,000 | -10,000 | 1.62% | 5,278,840 |
| 2020-08-06 | 2020-08-04 | 0.260 | 18,863,000 | +30,000 | 1.62% | 4,904,380 |
| 2020-08-05 | 2020-08-03 | 0.265 | 18,833,000 | -40,000 | 1.62% | 4,990,745 |
| 2020-08-04 | 2020-07-31 | 0.275 | 18,873,000 | +100,000 | 1.62% | 5,190,075 |
| 2020-08-03 | 2020-07-30 | 0.255 | 18,773,000 | -150,000 | 1.62% | 4,787,115 |
| 2020-07-29 | 2020-07-27 | 0.265 | 18,923,000 | +200,000 | 1.63% | 5,014,595 |
| 2020-07-28 | 2020-07-24 | 0.280 | 18,723,000 | -90,000 | 1.61% | 5,242,440 |
| 2020-07-27 | 2020-07-23 | 0.280 | 18,813,000 | -110,000 | 1.62% | 5,267,640 |
| 2020-07-23 | 2020-07-21 | 0.290 | 18,923,000 | +260,000 | 1.63% | 5,487,670 |
| 2020-07-22 | 2020-07-20 | 0.310 | 18,663,000 | +50,000 | 1.61% | 5,785,530 |
| 2020-07-21 | 2020-07-17 | 0.380 | 18,613,000 | +40,000 | 1.60% | 7,072,940 |
| 2020-07-20 | 2020-07-16 | 0.380 | 18,573,000 | +120,000 | 1.60% | 7,057,740 |
| 2020-07-13 | 2020-07-09 | 0.465 | 18,453,000 | +20,000 | 1.59% | 8,580,645 |
| 2020-07-10 | 2020-07-08 | 0.485 | 18,433,000 | +20,000 | 1.59% | 8,940,005 |
| 2020-07-09 | 2020-07-07 | 0.465 | 18,413,000 | +60,000 | 1.58% | 8,562,045 |
| 2020-07-08 | 2020-07-06 | 0.480 | 18,353,000 | +10,000 | 1.58% | 8,809,440 |
| 2020-07-07 | 2020-07-03 | 0.490 | 18,343,000 | -20,000 | 1.58% | 8,988,070 |
| 2020-07-06 | 2020-07-02 | 0.500 | 18,363,000 | +60,000 | 1.58% | 9,181,500 |
| 2020-07-03 | 2020-06-30 | 0.530 | 18,303,000 | -150,000 | 1.58% | 9,700,590 |
| 2020-07-02 | 2020-06-29 | 0.520 | 18,453,000 | +150,000 | 1.59% | 9,595,560 |
| 2020-06-29 | 2020-06-24 | 0.660 | 18,303,000 | -50,000 | 1.58% | 12,079,980 |
| 2020-06-24 | 2020-06-22 | 0.620 | 18,353,000 | -200,000 | 1.58% | 11,378,860 |
| 2020-06-23 | 2020-06-19 | 0.610 | 18,553,000 | -200,000 | 1.60% | 11,317,330 |
| 2020-06-22 | 2020-06-18 | 0.640 | 18,753,000 | -40,000 | 1.61% | 12,001,920 |
| 2020-06-19 | 2020-06-17 | 0.600 | 18,793,000 | +190,000 | 1.62% | 11,275,800 |
| 2020-06-18 | 2020-06-16 | 0.600 | 18,603,000 | +100,000 | 1.60% | 11,161,800 |
| 2020-06-17 | 2020-06-15 | 0.600 | 18,503,000 | +20,000 | 1.59% | 11,101,800 |
| 2020-06-11 | 2020-06-09 | 0.590 | 18,483,000 | -100,000 | 1.59% | 10,904,970 |
| 2020-06-10 | 2020-06-08 | 0.660 | 18,583,000 | -200,000 | 1.60% | 12,264,780 |
| 2020-06-09 | 2020-06-05 | 0.670 | 18,783,000 | +80,000 | 1.62% | 12,584,610 |
| 2020-05-25 | 2020-05-21 | 0.680 | 18,703,000 | -100,000 | 1.61% | 12,718,040 |
| 2020-05-21 | 2020-05-19 | 0.680 | 18,803,000 | -130,000 | 1.62% | 12,786,040 |
| 2020-05-20 | 2020-05-18 | 0.710 | 18,933,000 | -90,000 | 1.63% | 13,442,430 |
| 2020-05-18 | 2020-05-14 | 0.700 | 19,023,000 | -150,000 | 1.64% | 13,316,100 |
| 2020-05-15 | 2020-05-13 | 0.700 | 19,173,000 | -30,000 | 1.65% | 13,421,100 |
| 2020-05-12 | 2020-05-08 | 0.590 | 19,203,000 | +280,000 | 1.65% | 11,329,770 |
| 2020-05-11 | 2020-05-07 | 0.590 | 18,923,000 | +80,000 | 1.63% | 11,164,570 |
| 2020-05-06 | 2020-05-04 | 0.550 | 18,843,000 | +10,000 | 1.62% | 10,363,650 |
| 2020-05-05 | 2020-04-29 | 0.580 | 18,833,000 | +120,000 | 1.62% | 10,923,140 |
| 2020-05-04 | 2020-04-28 | 0.580 | 18,713,000 | +30,000 | 1.61% | 10,853,540 |
| 2020-04-29 | 2020-04-27 | 0.590 | 18,683,000 | +300,000 | 1.61% | 11,022,970 |
| 2020-04-28 | 2020-04-24 | 0.570 | 18,383,000 | +90,000 | 1.58% | 10,478,310 |
| 2020-04-27 | 2020-04-23 | 0.530 | 18,293,000 | +210,000 | 1.57% | 9,695,290 |
| 2020-04-24 | 2020-04-22 | 0.500 | 18,083,000 | +90,000 | 1.56% | 9,041,500 |
| 2020-04-23 | 2020-04-21 | 0.490 | 17,993,000 | -60,000 | 1.55% | 8,816,570 |
| 2020-04-22 | 2020-04-20 | 0.500 | 18,053,000 | +100,000 | 1.55% | 9,026,500 |
| 2020-04-21 | 2020-04-17 | 0.500 | 17,953,000 | -180,000 | 1.55% | 8,976,500 |
| 2020-04-20 | 2020-04-16 | 0.495 | 18,133,000 | -280,000 | 1.56% | 8,975,835 |
| 2020-04-17 | 2020-04-15 | 0.480 | 18,413,000 | -360,000 | 1.58% | 8,838,240 |
| 2020-04-16 | 2020-04-14 | 0.405 | 18,773,000 | -50,000 | 1.62% | 7,603,065 |
| 2020-04-09 | 2020-04-07 | 0.400 | 18,823,000 | +30,000 | 1.62% | 7,529,200 |
| 2020-04-06 | 2020-04-02 | 0.400 | 18,793,000 | -100,000 | 1.62% | 7,517,200 |
| 2020-04-03 | 2020-04-01 | 0.400 | 18,893,000 | +10,000 | 1.63% | 7,557,200 |
| 2020-04-02 | 2020-03-31 | 0.400 | 18,883,000 | -100,000 | 1.63% | 7,553,200 |
| 2020-03-30 | 2020-03-26 | 0.370 | 18,983,000 | +50,000 | 1.63% | 7,023,710 |
| 2020-03-27 | 2020-03-25 | 0.390 | 18,933,000 | -130,000 | 1.63% | 7,383,870 |
| 2020-03-26 | 2020-03-24 | 0.420 | 19,063,000 | +190,000 | 1.64% | 8,006,460 |
| 2020-03-24 | 2020-03-20 | 0.460 | 18,873,000 | -10,000 | 1.62% | 8,681,580 |
| 2020-03-23 | 2020-03-19 | 0.475 | 18,883,000 | +150,000 | 1.63% | 8,969,425 |
| 2020-03-20 | 2020-03-18 | 0.490 | 18,733,000 | +100,000 | 1.61% | 9,179,170 |
| 2020-03-19 | 2020-03-17 | 0.490 | 18,633,000 | +50,000 | 1.60% | 9,130,170 |
| 2020-03-18 | 2020-03-16 | 0.495 | 18,583,000 | +110,000 | 1.60% | 9,198,585 |
| 2020-03-17 | 2020-03-13 | 0.485 | 18,473,000 | +350,000 | 1.59% | 8,959,405 |
| 2020-03-16 | 2020-03-12 | 0.510 | 18,123,000 | +60,000 | 1.56% | 9,242,730 |
| 2020-03-06 | 2020-03-04 | 0.510 | 18,063,000 | +10,000 | 1.55% | 9,212,130 |
| 2020-03-05 | 2020-03-03 | 0.495 | 18,053,000 | +20,000 | 1.55% | 8,936,235 |
| 2020-03-04 | 2020-03-02 | 0.495 | 18,033,000 | +10,000 | 1.55% | 8,926,335 |
| 2020-03-03 | 2020-02-28 | 0.570 | 18,023,000 | +30,000 | 1.55% | 10,273,110 |
| 2020-02-27 | 2020-02-25 | 0.500 | 17,993,000 | -100,000 | 1.55% | 8,996,500 |
| 2020-02-21 | 2020-02-19 | 0.495 | 18,093,000 | -80,000 | 1.56% | 8,956,035 |
| 2020-02-20 | 2020-02-18 | 0.495 | 18,173,000 | +50,000 | 1.56% | 8,995,635 |
| 2020-02-17 | 2020-02-13 | 0.500 | 18,123,000 | +100,000 | 1.56% | 9,061,500 |
| 2020-02-04 | 2020-01-31 | 0.530 | 18,023,000 | +30,000 | 1.55% | 9,552,190 |
| 2020-01-31 | 2020-01-29 | 0.520 | 17,993,000 | -120,000 | 1.55% | 9,356,360 |
| 2020-01-23 | 2020-01-21 | 0.510 | 18,113,000 | +20,000 | 1.56% | 9,237,630 |
| 2020-01-22 | 2020-01-20 | 0.530 | 18,093,000 | +150,000 | 1.56% | 9,589,290 |
| 2020-01-21 | 2020-01-17 | 0.500 | 17,943,000 | -70,000 | 1.54% | 8,971,500 |
| 2020-01-17 | 2020-01-15 | 0.520 | 18,013,000 | +130,000 | 1.55% | 9,366,760 |
| 2020-01-16 | 2020-01-14 | 0.540 | 17,883,000 | +50,000 | 1.54% | 9,656,820 |
| 2020-01-15 | 2020-01-13 | 0.540 | 17,833,000 | +190,000 | 1.53% | 9,629,820 |
| 2020-01-14 | 2020-01-10 | 0.600 | 17,643,000 | +60,000 | 1.52% | 10,585,800 |
| 2020-01-13 | 2020-01-09 | 0.590 | 17,583,000 | -235,000 | 1.51% | 10,373,970 |
| 2020-01-09 | 2020-01-07 | 0.550 | 17,818,000 | +60,000 | 1.53% | 9,799,900 |
| 2020-01-08 | 2020-01-06 | 0.550 | 17,758,000 | +250,000 | 1.53% | 9,766,900 |
| 2020-01-06 | 2020-01-02 | 0.560 | 17,508,000 | -30,000 | 1.51% | 9,804,480 |
| 2020-01-03 | 2019-12-31 | 0.550 | 17,538,000 | +180,000 | 1.51% | 9,645,900 |
| 2020-01-02 | 2019-12-27 | 0.430 | 17,358,000 | +2,300,000 | 1.49% | 7,463,940 |
| 2019-12-30 | 2019-12-24 | 0.450 | 15,058,000 | -150,000 | 1.30% | 6,776,100 |
| 2019-12-27 | 2019-12-20 | 0.610 | 15,208,000 | +385,000 | 1.31% | 9,276,880 |
| 2019-12-23 | 2019-12-19 | 0.630 | 14,823,000 | +100,000 | 1.28% | 9,338,490 |
| 2019-12-19 | 2019-12-17 | 0.690 | 14,723,000 | +20,000 | 1.27% | 10,158,870 |
| 2019-12-18 | 2019-12-16 | 0.690 | 14,703,000 | +40,000 | 1.27% | 10,145,070 |
| 2019-12-17 | 2019-12-13 | 0.640 | 14,663,000 | +140,000 | 1.26% | 9,384,320 |
| 2019-12-13 | 2019-12-11 | 0.560 | 14,523,000 | +230,000 | 1.25% | 8,132,880 |
| 2019-12-12 | 2019-12-10 | 0.540 | 14,293,000 | +50,000 | 1.23% | 7,718,220 |
| 2019-12-04 | 2019-12-02 | 0.610 | 14,243,000 | -50,000 | 1.23% | 8,688,230 |
| 2019-12-03 | 2019-11-29 | 0.620 | 14,293,000 | +40,000 | 1.23% | 8,861,660 |
| 2019-11-26 | 2019-11-22 | 0.640 | 14,253,000 | -100,000 | 1.23% | 9,121,920 |
| 2019-11-25 | 2019-11-21 | 0.650 | 14,353,000 | +150,000 | 1.24% | 9,329,450 |
| 2019-11-18 | 2019-11-14 | 0.670 | 14,203,000 | +30,000 | 1.22% | 9,516,010 |
| 2019-11-12 | 2019-11-08 | 0.640 | 14,173,000 | -170,000 | 1.22% | 9,070,720 |
| 2019-11-06 | 2019-11-04 | 0.670 | 14,343,000 | +40,000 | 1.23% | 9,609,810 |
| 2019-11-05 | 2019-11-01 | 0.680 | 14,303,000 | +70,000 | 1.23% | 9,726,040 |
| 2019-11-01 | 2019-10-30 | 0.700 | 14,233,000 | -110,000 | 1.22% | 9,963,100 |
| 2019-10-30 | 2019-10-28 | 0.690 | 14,343,000 | +50,000 | 1.23% | 9,896,670 |
| 2019-10-29 | 2019-10-25 | 0.680 | 14,293,000 | -130,000 | 1.23% | 9,719,240 |
| 2019-10-22 | 2019-10-18 | 0.670 | 14,423,000 | -100,000 | 1.24% | 9,663,410 |
| 2019-10-18 | 2019-10-16 | 0.720 | 14,523,000 | +160,000 | 1.25% | 10,456,560 |
| 2019-10-08 | 2019-10-03 | 0.650 | 14,363,000 | -20,000 | 1.24% | 9,335,950 |
| 2019-10-04 | 2019-10-02 | 0.680 | 14,383,000 | -10,000 | 1.24% | 9,780,440 |
| 2019-10-02 | 2019-09-27 | 0.690 | 14,393,000 | -20,000 | 1.24% | 9,931,170 |
| 2019-09-27 | 2019-09-25 | 0.710 | 14,413,000 | -10,000 | 1.24% | 10,233,230 |
| 2019-09-26 | 2019-09-24 | 0.700 | 14,423,000 | -20,000 | 1.24% | 10,096,100 |
| 2019-09-19 | 2019-09-17 | 0.700 | 14,443,000 | -150,000 | 1.24% | 10,110,100 |
| 2019-09-17 | 2019-09-13 | 0.690 | 14,593,000 | -130,000 | 1.26% | 10,069,170 |
| 2019-09-16 | 2019-09-12 | 0.720 | 14,723,000 | +230,000 | 1.27% | 10,600,560 |
| 2019-09-13 | 2019-09-11 | 0.720 | 14,493,000 | +110,000 | 1.25% | 10,434,960 |
| 2019-09-12 | 2019-09-10 | 0.730 | 14,383,000 | -110,000 | 1.24% | 10,499,590 |
| 2019-09-11 | 2019-09-09 | 0.760 | 14,493,000 | -420,000 | 1.25% | 11,014,680 |
| 2019-09-10 | 2019-09-06 | 0.710 | 14,913,000 | -370,000 | 1.28% | 10,588,230 |
| 2019-09-09 | 2019-09-05 | 0.710 | 15,283,000 | -20,000 | 1.32% | 10,850,930 |
| 2019-09-06 | 2019-09-04 | 0.740 | 15,303,000 | -530,000 | 1.32% | 11,324,220 |
| 2019-09-05 | 2019-09-03 | 0.710 | 15,833,000 | +100,000 | 1.36% | 11,241,430 |
| 2019-09-04 | 2019-09-02 | 0.560 | 15,733,000 | +60,000 | 1.35% | 8,810,480 |
| 2019-09-03 | 2019-08-30 | 0.520 | 15,673,000 | +520,000 | 1.35% | 8,149,960 |
| 2019-09-02 | 2019-08-29 | 0.500 | 15,153,000 | -220,000 | 1.30% | 7,576,500 |
| 2019-08-30 | 2019-08-28 | 0.500 | 15,373,000 | +500,000 | 1.32% | 7,686,500 |
| 2019-08-29 | 2019-08-27 | 0.490 | 14,873,000 | +80,000 | 1.28% | 7,287,770 |
| 2019-08-28 | 2019-08-26 | 0.470 | 14,793,000 | +30,000 | 1.27% | 6,952,710 |
| 2019-08-27 | 2019-08-23 | 0.455 | 14,763,000 | +10,000 | 1.27% | 6,717,165 |
| 2019-08-23 | 2019-08-21 | 0.450 | 14,753,000 | -70,000 | 1.27% | 6,638,850 |
| 2019-08-22 | 2019-08-20 | 0.440 | 14,823,000 | -250,000 | 1.28% | 6,522,120 |
| 2019-08-21 | 2019-08-19 | 0.450 | 15,073,000 | -20,000 | 1.30% | 6,782,850 |
| 2019-08-16 | 2019-08-14 | 0.500 | 15,093,000 | -600,000 | 1.30% | 7,546,500 |
| 2019-08-15 | 2019-08-13 | 0.470 | 15,693,000 | +70,000 | 1.35% | 7,375,710 |
| 2019-08-14 | 2019-08-12 | 0.450 | 15,623,000 | -60,000 | 1.34% | 7,030,350 |
| 2019-08-13 | 2019-08-09 | 0.485 | 15,683,000 | +60,000 | 1.35% | 7,606,255 |
| 2019-08-12 | 2019-08-08 | 0.450 | 15,623,000 | -280,000 | 1.34% | 7,030,350 |
| 2019-08-08 | 2019-08-06 | 0.410 | 15,903,000 | +90,000 | 1.37% | 6,520,230 |
| 2019-08-07 | 2019-08-05 | 0.385 | 15,813,000 | -500,000 | 1.36% | 6,088,005 |
| 2019-08-06 | 2019-08-02 | 0.400 | 16,313,000 | +50,000 | 1.40% | 6,525,200 |
| 2019-07-31 | 2019-07-29 | 0.400 | 16,263,000 | -250,000 | 1.40% | 6,505,200 |
| 2019-07-30 | 2019-07-26 | 0.400 | 16,513,000 | -40,000 | 1.42% | 6,605,200 |
| 2019-07-29 | 2019-07-25 | 0.395 | 16,553,000 | +10,000 | 1.42% | 6,538,435 |
| 2019-07-26 | 2019-07-24 | 0.430 | 16,543,000 | -70,000 | 1.42% | 7,113,490 |
| 2019-07-25 | 2019-07-23 | 0.425 | 16,613,000 | -160,000 | 1.43% | 7,060,525 |
| 2019-07-24 | 2019-07-22 | 0.410 | 16,773,000 | -160,000 | 1.44% | 6,876,930 |
| 2019-07-23 | 2019-07-19 | 0.405 | 16,933,000 | +80,000 | 1.46% | 6,857,865 |
| 2019-07-22 | 2019-07-18 | 0.400 | 16,853,000 | -490,000 | 1.45% | 6,741,200 |
| 2019-07-19 | 2019-07-17 | 0.420 | 17,343,000 | +190,000 | 1.49% | 7,284,060 |
| 2019-07-18 | 2019-07-16 | 0.435 | 17,153,000 | -400,000 | 1.48% | 7,461,555 |
| 2019-07-17 | 2019-07-15 | 0.410 | 17,553,000 | -270,000 | 1.51% | 7,196,730 |
| 2019-07-16 | 2019-07-12 | 0.440 | 17,823,000 | -170,000 | 1.53% | 7,842,120 |
| 2019-07-15 | 2019-07-11 | 0.445 | 17,993,000 | -10,000 | 1.55% | 8,006,885 |
| 2019-07-12 | 2019-07-10 | 0.460 | 18,003,000 | -70,000 | 1.55% | 8,281,380 |
| 2019-07-10 | 2019-07-08 | 0.450 | 18,073,000 | -90,000 | 1.56% | 8,132,850 |
| 2019-07-09 | 2019-07-05 | 0.460 | 18,163,000 | -320,000 | 1.56% | 8,354,980 |
| 2019-07-08 | 2019-07-04 | 0.475 | 18,483,000 | -380,000 | 1.59% | 8,779,425 |
| 2019-07-05 | 2019-07-03 | 0.460 | 18,863,000 | +650,000 | 1.62% | 8,676,980 |
| 2019-07-04 | 2019-07-02 | 0.415 | 18,213,000 | -170,000 | 1.57% | 7,558,395 |
| 2019-07-03 | 2019-06-28 | 0.425 | 18,383,000 | -770,000 | 1.58% | 7,812,775 |
| 2019-07-02 | 2019-06-27 | 0.450 | 19,153,000 | -3,810,000 | 1.65% | 8,618,850 |
| 2019-06-28 | 2019-06-26 | 0.275 | 22,963,000 | +4,190,000 | 1.98% | 6,314,825 |
| 2019-06-27 | 2019-06-25 | 0.129 | 18,773,000 | -150,000 | 1.62% | 2,421,717 |
| 2019-06-17 | 2019-06-13 | 0.128 | 18,923,000 | -80,000 | 1.63% | 2,422,144 |
| 2019-06-11 | 2019-06-06 | 0.124 | 19,003,000 | -10,000 | 1.64% | 2,356,372 |
| 2019-06-05 | 2019-06-03 | 0.115 | 19,013,000 | -500,000 | 1.64% | 2,186,495 |
| 2019-05-31 | 2019-05-29 | 0.119 | 19,513,000 | -20,000 | 1.68% | 2,322,047 |
| 2019-05-28 | 2019-05-24 | 0.115 | 19,533,000 | -40,000 | 1.68% | 2,246,295 |
| 2019-05-17 | 2019-05-15 | 0.115 | 19,573,000 | -180,000 | 1.68% | 2,250,895 |
| 2019-05-14 | 2019-05-09 | 0.111 | 19,753,000 | +260,000 | 1.70% | 2,192,583 |
| 2019-05-08 | 2019-05-06 | 0.113 | 19,493,000 | -20,000 | 1.68% | 2,202,709 |
| 2019-05-02 | 2019-04-29 | 0.116 | 19,513,000 | -100,000 | 1.68% | 2,263,508 |
| 2019-04-29 | 2019-04-25 | 0.118 | 19,613,000 | -40,000 | 1.69% | 2,314,334 |
| 2019-04-26 | 2019-04-24 | 0.120 | 19,653,000 | +150,000 | 1.69% | 2,358,360 |
| 2019-04-16 | 2019-04-12 | 0.140 | 19,503,000 | -10,000 | 1.68% | 2,730,420 |
| 2019-04-12 | 2019-04-10 | 0.129 | 19,513,000 | -70,000 | 1.68% | 2,517,177 |
| 2019-04-03 | 2019-04-01 | 0.128 | 19,583,000 | +100,000 | 1.69% | 2,506,624 |
| 2019-03-21 | 2019-03-19 | 0.143 | 19,483,000 | -120,000 | 1.68% | 2,786,069 |
| 2019-03-20 | 2019-03-18 | 0.150 | 19,603,000 | -50,000 | 1.69% | 2,940,450 |
| 2019-03-19 | 2019-03-15 | 0.150 | 19,653,000 | -50,000 | 1.69% | 2,947,950 |
| 2019-03-18 | 2019-03-14 | 0.150 | 19,703,000 | -10,000 | 1.70% | 2,955,450 |
| 2019-03-12 | 2019-03-08 | 0.140 | 19,713,000 | +50,000 | 1.70% | 2,759,820 |
| 2019-03-06 | 2019-03-04 | 0.143 | 19,663,000 | +30,000 | 1.69% | 2,811,809 |
| 2019-02-28 | 2019-02-26 | 0.143 | 19,633,000 | +70,000 | 1.69% | 2,807,519 |
| 2019-02-27 | 2019-02-25 | 0.145 | 19,563,000 | +50,000 | 1.68% | 2,836,635 |
| 2019-02-22 | 2019-02-20 | 0.148 | 19,513,000 | +140,000 | 1.68% | 2,887,924 |
| 2019-02-20 | 2019-02-18 | 0.150 | 19,373,000 | -100,000 | 1.67% | 2,905,950 |
| 2019-02-19 | 2019-02-15 | 0.146 | 19,473,000 | +10,000 | 1.68% | 2,843,058 |
| 2019-02-13 | 2019-02-11 | 0.150 | 19,463,000 | +10,000 | 1.67% | 2,919,450 |
| 2019-02-12 | 2019-02-08 | 0.148 | 19,453,000 | +10,000 | 1.67% | 2,879,044 |
| 2019-02-01 | 2019-01-30 | 0.142 | 19,443,000 | +180,000 | 1.67% | 2,760,906 |
| 2019-01-21 | 2019-01-17 | 0.147 | 19,263,000 | +1,950,000 | 1.66% | 2,831,661 |
| 2019-01-09 | 2019-01-07 | 0.158 | 17,313,000 | +160,000 | 1.49% | 2,735,454 |
| 2019-01-08 | 2019-01-04 | 0.149 | 17,153,000 | -20,000 | 1.48% | 2,555,797 |
| 2019-01-07 | 2019-01-03 | 0.151 | 17,173,000 | +1,270,000 | 1.48% | 2,593,123 |
| 2019-01-02 | 2018-12-27 | 0.153 | 15,903,000 | -30,000 | 1.37% | 2,433,159 |
| 2018-12-28 | 2018-12-24 | 0.155 | 15,933,000 | -10,000 | 1.37% | 2,469,615 |
| 2018-12-05 | 2018-12-03 | 0.179 | 15,943,000 | -50,000 | 1.37% | 2,853,797 |
| 2018-11-29 | 2018-11-27 | 0.165 | 15,993,000 | -140,000 | 1.38% | 2,638,845 |
| 2018-11-27 | 2018-11-23 | 0.165 | 16,133,000 | -30,000 | 1.39% | 2,661,945 |
| 2018-11-19 | 2018-11-15 | 0.170 | 16,163,000 | +50,000 | 1.39% | 2,747,710 |
| 2018-11-15 | 2018-11-13 | 0.179 | 16,113,000 | +390,000 | 1.39% | 2,884,227 |
| 2018-11-14 | 2018-11-12 | 0.180 | 15,723,000 | +100,000 | 1.35% | 2,830,140 |
| 2018-11-13 | 2018-11-09 | 0.181 | 15,623,000 | +40,000 | 1.34% | 2,827,763 |
| 2018-11-12 | 2018-11-08 | 0.174 | 15,583,000 | -240,000 | 1.34% | 2,711,442 |
| 2018-11-08 | 2018-11-06 | 0.164 | 15,823,000 | -250,000 | 1.36% | 2,594,972 |
| 2018-11-07 | 2018-11-05 | 0.158 | 16,073,000 | +240,000 | 1.38% | 2,539,534 |
| 2018-11-05 | 2018-11-01 | 0.155 | 15,833,000 | +70,000 | 1.36% | 2,454,115 |
| 2018-10-30 | 2018-10-26 | 0.147 | 15,763,000 | +240,000 | 1.36% | 2,317,161 |
| 2018-10-29 | 2018-10-25 | 0.150 | 15,523,000 | +90,000 | 1.34% | 2,328,450 |
| 2018-10-19 | 2018-10-16 | 0.148 | 15,433,000 | +130,000 | 1.33% | 2,284,084 |
| 2018-10-18 | 2018-10-15 | 0.153 | 15,303,000 | +200,000 | 1.32% | 2,341,359 |
| 2018-10-15 | 2018-10-11 | 0.158 | 15,103,000 | +20,000 | 1.30% | 2,386,274 |
| 2018-10-12 | 2018-10-10 | 0.161 | 15,083,000 | +10,000 | 1.30% | 2,428,363 |
| 2018-10-05 | 2018-10-03 | 0.174 | 15,073,000 | -60,000 | 1.30% | 2,622,702 |
| 2018-09-19 | 2018-09-17 | 0.167 | 15,133,000 | -50,000 | 1.30% | 2,527,211 |
| 2018-09-18 | 2018-09-14 | 0.175 | 15,183,000 | -60,000 | 1.31% | 2,657,025 |
| 2018-09-12 | 2018-09-10 | 0.173 | 15,243,000 | +200,000 | 1.31% | 2,637,039 |
| 2018-09-04 | 2018-08-31 | 0.181 | 15,043,000 | +30,000 | 1.29% | 2,722,783 |
| 2018-08-29 | 2018-08-27 | 0.181 | 15,013,000 | -40,000 | 1.29% | 2,717,353 |
| 2018-08-28 | 2018-08-24 | 0.179 | 15,053,000 | -180,000 | 1.30% | 2,694,487 |
| 2018-08-27 | 2018-08-23 | 0.182 | 15,233,000 | -50,000 | 1.31% | 2,772,406 |
| 2018-08-24 | 2018-08-22 | 0.189 | 15,283,000 | -20,000 | 1.32% | 2,888,487 |
| 2018-08-21 | 2018-08-17 | 0.189 | 15,303,000 | +70,000 | 1.32% | 2,892,267 |
| 2018-08-20 | 2018-08-16 | 0.188 | 15,233,000 | +20,000 | 1.31% | 2,863,804 |
| 2018-08-17 | 2018-08-15 | 0.202 | 15,213,000 | -130,000 | 1.31% | 3,073,026 |
| 2018-08-14 | 2018-08-10 | 0.220 | 15,343,000 | -40,000 | 1.32% | 3,375,460 |
| 2018-08-09 | 2018-08-07 | 0.210 | 15,383,000 | -90,000 | 1.32% | 3,230,430 |
| 2018-08-06 | 2018-08-02 | 0.203 | 15,473,000 | +600,000 | 1.33% | 3,141,019 |
| 2018-08-03 | 2018-08-01 | 0.212 | 14,873,000 | +280,000 | 1.28% | 3,153,076 |
| 2018-08-02 | 2018-07-31 | 0.225 | 14,593,000 | -350,000 | 1.26% | 3,283,425 |
| 2018-08-01 | 2018-07-30 | 0.231 | 14,943,000 | -80,000 | 1.29% | 3,451,833 |
| 2018-07-31 | 2018-07-27 | 0.233 | 15,023,000 | -260,000 | 1.29% | 3,500,359 |
| 2018-07-30 | 2018-07-26 | 0.238 | 15,283,000 | -750,000 | 1.32% | 3,637,354 |
| 2018-07-27 | 2018-07-25 | 0.220 | 16,033,000 | +550,000 | 1.38% | 3,527,260 |
| 2018-07-26 | 2018-07-24 | 0.236 | 15,483,000 | -1,630,000 | 1.33% | 3,653,988 |
| 2018-07-25 | 2018-07-23 | 0.229 | 17,113,000 | -550,000 | 1.47% | 3,918,877 |
| 2018-07-24 | 2018-07-20 | 0.225 | 17,663,000 | -700,000 | 1.52% | 3,974,175 |
| 2018-07-23 | 2018-07-19 | 0.215 | 18,363,000 | -350,000 | 1.58% | 3,948,045 |
| 2018-07-20 | 2018-07-18 | 0.208 | 18,713,000 | -180,000 | 1.61% | 3,892,304 |
| 2018-07-19 | 2018-07-17 | 0.200 | 18,893,000 | -200,000 | 1.63% | 3,778,600 |
| 2018-07-18 | 2018-07-16 | 0.207 | 19,093,000 | +460,000 | 1.64% | 3,952,251 |
| 2018-07-17 | 2018-07-13 | 0.195 | 18,633,000 | -680,000 | 1.60% | 3,633,435 |
| 2018-07-16 | 2018-07-12 | 0.241 | 19,313,000 | -1,860,000 | 1.66% | 4,654,433 |
| 2018-07-13 | 2018-07-11 | 0.192 | 21,173,000 | +110,000 | 1.82% | 4,065,216 |
| 2018-07-09 | 2018-07-05 | 0.152 | 21,063,000 | -160,000 | 1.81% | 3,201,576 |
| 2018-07-06 | 2018-07-04 | 0.158 | 21,223,000 | +230,000 | 1.83% | 3,353,234 |
| 2018-07-04 | 2018-06-29 | 0.163 | 20,993,000 | -10,000 | 1.81% | 3,421,859 |
| 2018-07-03 | 2018-06-28 | 0.163 | 21,003,000 | +20,000 | 1.81% | 3,423,489 |
| 2018-06-29 | 2018-06-27 | 0.160 | 20,983,000 | +200,000 | 1.81% | 3,357,280 |
| 2018-06-28 | 2018-06-26 | 0.161 | 20,783,000 | -130,000 | 1.79% | 3,346,063 |
| 2018-06-26 | 2018-06-22 | 0.167 | 20,913,000 | -180,000 | 1.80% | 3,492,471 |
| 2018-06-22 | 2018-06-20 | 0.169 | 21,093,000 | -220,000 | 1.82% | 3,564,717 |
| 2018-06-20 | 2018-06-15 | 0.179 | 21,313,000 | -210,000 | 1.83% | 3,815,027 |
| 2018-06-19 | 2018-06-14 | 0.170 | 21,523,000 | +30,000 | 1.85% | 3,658,910 |
| 2018-06-15 | 2018-06-13 | 0.176 | 21,493,000 | -630,000 | 1.85% | 3,782,768 |
| 2018-06-14 | 2018-06-12 | 0.185 | 22,123,000 | -50,000 | 1.90% | 4,092,755 |
| 2018-06-12 | 2018-06-08 | 0.184 | 22,173,000 | +20,000 | 1.91% | 4,079,832 |
| 2018-06-08 | 2018-06-06 | 0.184 | 22,153,000 | +550,000 | 1.91% | 4,076,152 |
| 2018-06-07 | 2018-06-05 | 0.183 | 21,603,000 | +410,000 | 1.86% | 3,953,349 |
| 2018-06-06 | 2018-06-04 | 0.195 | 21,193,000 | -10,000 | 1.82% | 4,132,635 |
| 2018-06-05 | 2018-06-01 | 0.199 | 21,203,000 | -90,000 | 1.82% | 4,219,397 |
| 2018-06-04 | 2018-05-31 | 0.202 | 21,293,000 | +100,000 | 1.83% | 4,301,186 |
| 2018-06-01 | 2018-05-30 | 0.203 | 21,193,000 | -290,000 | 1.82% | 4,302,179 |
| 2018-05-31 | 2018-05-29 | 0.201 | 21,483,000 | +40,000 | 1.85% | 4,318,083 |
| 2018-05-30 | 2018-05-28 | 0.206 | 21,443,000 | -980,000 | 1.85% | 4,417,258 |
| 2018-05-29 | 2018-05-25 | 0.197 | 22,423,000 | -1,020,000 | 1.93% | 4,417,331 |
| 2018-05-28 | 2018-05-24 | 0.186 | 23,443,000 | -250,000 | 2.02% | 4,360,398 |
| 2018-05-25 | 2018-05-23 | 0.190 | 23,693,000 | +900,000 | 2.04% | 4,501,670 |
| 2018-05-24 | 2018-05-21 | 0.190 | 22,793,000 | +60,000 | 1.96% | 4,330,670 |
| 2018-05-23 | 2018-05-18 | 0.193 | 22,733,000 | +60,000 | 1.96% | 4,387,469 |
| 2018-05-21 | 2018-05-17 | 0.193 | 22,673,000 | -340,000 | 1.95% | 4,375,889 |
| 2018-05-18 | 2018-05-16 | 0.195 | 23,013,000 | +650,000 | 1.98% | 4,487,535 |
| 2018-05-17 | 2018-05-15 | 0.193 | 22,363,000 | +520,000 | 1.92% | 4,316,059 |
| 2018-05-16 | 2018-05-14 | 0.209 | 21,843,000 | -330,000 | 1.88% | 4,565,187 |
| 2018-05-15 | 2018-05-11 | 0.209 | 22,173,000 | -90,000 | 1.91% | 4,634,157 |
| 2018-05-14 | 2018-05-10 | 0.198 | 22,263,000 | +1,930,000 | 1.92% | 4,408,074 |
| 2018-05-11 | 2018-05-09 | 0.233 | 20,333,000 | +830,000 | 1.75% | 4,737,589 |
| 2018-05-09 | 2018-05-07 | 0.180 | 19,503,000 | +150,000 | 1.68% | 3,510,540 |
| 2018-05-08 | 2018-05-04 | 0.169 | 19,353,000 | -390,000 | 1.67% | 3,270,657 |
| 2018-05-07 | 2018-05-03 | 0.164 | 19,743,000 | -20,000 | 1.70% | 3,237,852 |
| 2018-05-04 | 2018-05-02 | 0.163 | 19,763,000 | +240,000 | 1.70% | 3,221,369 |
| 2018-05-02 | 2018-04-27 | 0.160 | 19,523,000 | -1,000,000 | 1.68% | 3,123,680 |
| 2018-04-30 | 2018-04-26 | 0.165 | 20,523,000 | -180,000 | 1.77% | 3,386,295 |
| 2018-04-27 | 2018-04-25 | 0.173 | 20,703,000 | -100,000 | 1.78% | 3,581,619 |
| 2018-04-26 | 2018-04-24 | 0.178 | 20,803,000 | -30,000 | 1.79% | 3,702,934 |
| 2018-04-25 | 2018-04-23 | 0.175 | 20,833,000 | +560,000 | 1.79% | 3,645,775 |
| 2018-04-23 | 2018-04-19 | 0.191 | 20,273,000 | +660,000 | 1.74% | 3,872,143 |
| 2018-04-20 | 2018-04-18 | 0.188 | 19,613,000 | -1,060,000 | 1.69% | 3,687,244 |
| 2018-04-19 | 2018-04-17 | 0.214 | 20,673,000 | +3,110,000 | 1.78% | 4,424,022 |
| 2018-04-18 | 2018-04-16 | 0.210 | 17,563,000 | +1,270,000 | 1.51% | 3,688,230 |
| 2018-04-17 | 2018-04-13 | 0.176 | 16,293,000 | +250,000 | 1.40% | 2,867,568 |
| 2018-04-16 | 2018-04-12 | 0.173 | 16,043,000 | +230,000 | 1.38% | 2,775,439 |
| 2018-04-13 | 2018-04-11 | 0.175 | 15,813,000 | -320,000 | 1.36% | 2,767,275 |
| 2018-04-12 | 2018-04-10 | 0.163 | 16,133,000 | +340,000 | 1.39% | 2,629,679 |
| 2018-04-10 | 2018-04-06 | 0.165 | 15,793,000 | -110,000 | 1.36% | 2,605,845 |
| 2018-04-09 | 2018-04-04 | 0.173 | 15,903,000 | +270,000 | 1.37% | 2,751,219 |
| 2018-04-06 | 2018-04-03 | 0.170 | 15,633,000 | +540,000 | 1.35% | 2,657,610 |
| 2018-04-03 | 2018-03-28 | 0.151 | 15,093,000 | -280,000 | 1.30% | 2,279,043 |
| 2018-03-29 | 2018-03-27 | 0.157 | 15,373,000 | -90,000 | 1.32% | 2,413,561 |
| 2018-03-28 | 2018-03-26 | 0.151 | 15,463,000 | +300,000 | 1.33% | 2,334,913 |
| 2018-03-27 | 2018-03-23 | 0.148 | 15,163,000 | +150,000 | 1.30% | 2,244,124 |
| 2018-03-26 | 2018-03-22 | 0.155 | 15,013,000 | +480,000 | 1.29% | 2,327,015 |
| 2018-03-23 | 2018-03-21 | 0.157 | 14,533,000 | +80,000 | 1.25% | 2,281,681 |
| 2018-03-22 | 2018-03-20 | 0.158 | 14,453,000 | +80,000 | 1.24% | 2,283,574 |
| 2018-03-21 | 2018-03-19 | 0.166 | 14,373,000 | +510,000 | 1.24% | 2,385,918 |
| 2018-03-20 | 2018-03-16 | 0.172 | 13,863,000 | +230,000 | 1.19% | 2,384,436 |
| 2018-03-19 | 2018-03-15 | 0.176 | 13,633,000 | +30,000 | 1.17% | 2,399,408 |
| 2018-03-16 | 2018-03-14 | 0.181 | 13,603,000 | -120,000 | 1.17% | 2,462,143 |
| 2018-03-15 | 2018-03-13 | 0.186 | 13,723,000 | +190,000 | 1.18% | 2,552,478 |
| 2018-03-14 | 2018-03-12 | 0.188 | 13,533,000 | +130,000 | 1.16% | 2,544,204 |
| 2018-03-13 | 2018-03-09 | 0.186 | 13,403,000 | -100,000 | 1.15% | 2,492,958 |
| 2018-03-12 | 2018-03-08 | 0.189 | 13,503,000 | +330,000 | 1.16% | 2,552,067 |
| 2018-03-09 | 2018-03-07 | 0.183 | 13,173,000 | -120,000 | 1.13% | 2,410,659 |
| 2018-03-08 | 2018-03-06 | 0.188 | 13,293,000 | -110,000 | 1.14% | 2,499,084 |
| 2018-03-07 | 2018-03-05 | 0.189 | 13,403,000 | +100,000 | 1.15% | 2,533,167 |
| 2018-03-06 | 2018-03-02 | 0.201 | 13,303,000 | +610,000 | 1.14% | 2,673,903 |
| 2018-03-05 | 2018-03-01 | 0.220 | 12,693,000 | +640,000 | 1.09% | 2,792,460 |
| 2018-03-02 | 2018-02-28 | 0.224 | 12,053,000 | +110,000 | 1.04% | 2,699,872 |
| 2018-03-01 | 2018-02-27 | 0.226 | 11,943,000 | -60,000 | 1.03% | 2,699,118 |
| 2018-02-28 | 2018-02-26 | 0.230 | 12,003,000 | +150,000 | 1.03% | 2,760,690 |
| 2018-02-27 | 2018-02-23 | 0.228 | 11,853,000 | -860,000 | 1.02% | 2,702,484 |
| 2018-02-26 | 2018-02-22 | 0.240 | 12,713,000 | +760,000 | 1.09% | 3,051,120 |
| 2018-02-23 | 2018-02-21 | 0.249 | 11,953,000 | +460,000 | 1.03% | 2,976,297 |
| 2018-02-22 | 2018-02-20 | 0.249 | 11,493,000 | +1,000,000 | 0.99% | 2,861,757 |
| 2018-02-21 | 2018-02-15 | 0.295 | 10,493,000 | +390,000 | 0.90% | 3,095,435 |
| 2018-02-14 | 2018-02-12 | 0.310 | 10,103,000 | +190,000 | 0.87% | 3,131,930 |
| 2018-02-13 | 2018-02-09 | 0.335 | 9,913,000 | +3,050,000 | 0.85% | 3,320,855 |
| 2018-02-12 | 2018-02-08 | 0.480 | 6,863,000 | +1,780,000 | 0.59% | 3,294,240 |
| 2018-02-09 | 2018-02-07 | 0.920 | 5,083,000 | +100,000 | 0.44% | 4,676,360 |
| 2018-02-08 | 2018-02-06 | 0.940 | 4,983,000 | -200,000 | 0.43% | 4,684,020 |
| 2018-02-07 | 2018-02-05 | 0.840 | 5,183,000 | -100,000 | 0.45% | 4,353,720 |
| 2018-02-06 | 2018-02-02 | 0.790 | 5,283,000 | -110,000 | 0.45% | 4,173,570 |
| 2018-02-05 | 2018-02-01 | 0.730 | 5,393,000 | +10,000 | 0.46% | 3,936,890 |
| 2018-02-02 | 2018-01-31 | 0.700 | 5,383,000 | -140,000 | 0.46% | 3,768,100 |
| 2018-02-01 | 2018-01-30 | 0.650 | 5,523,000 | +230,000 | 0.48% | 3,589,950 |
| 2018-01-31 | 2018-01-29 | 0.700 | 5,293,000 | +560,000 | 0.46% | 3,705,100 |
| 2018-01-30 | 2018-01-26 | 0.840 | 4,733,000 | -140,000 | 0.41% | 3,975,720 |
| 2018-01-29 | 2018-01-25 | 0.910 | 4,873,000 | +120,000 | 0.42% | 4,434,430 |
| 2018-01-26 | 2018-01-24 | 0.920 | 4,753,000 | +170,000 | 0.41% | 4,372,760 |
| 2018-01-25 | 2018-01-23 | 0.960 | 4,583,000 | +10,000 | 0.39% | 4,399,680 |
| 2018-01-24 | 2018-01-22 | 1.040 | 4,573,000 | -1,110,000 | 0.39% | 4,755,920 |
| 2018-01-23 | 2018-01-19 | 1.340 | 5,683,000 | +180,000 | 0.49% | 7,615,220 |
| 2018-01-22 | 2018-01-18 | 1.490 | 5,503,000 | +280,000 | 0.47% | 8,199,470 |
| 2018-01-19 | 2018-01-17 | 1.480 | 5,223,000 | +2,280,000 | 0.45% | 7,730,040 |
| 2018-01-18 | 2018-01-16 | 1.550 | 2,943,000 | +1,650,000 | 0.25% | 4,561,650 |
| 2018-01-17 | 2018-01-15 | 1.540 | 1,293,000 | +300,000 | 0.11% | 1,991,220 |
| 2018-01-16 | 2018-01-12 | 1.730 | 993,000 | -72,000 | 0.09% | 1,717,890 |
| 2018-01-15 | 2018-01-11 | 1.780 | 1,065,000 | +20,000 | 0.09% | 1,895,700 |
| 2018-01-12 | 2018-01-10 | 1.650 | 1,045,000 | +140,000 | 0.09% | 1,724,250 |
| 2018-01-11 | 2018-01-09 | 1.620 | 905,000 | +280,000 | 0.08% | 1,466,100 |
| 2018-01-10 | 2018-01-08 | 1.420 | 625,000 | -70,000 | 0.05% | 887,500 |
| 2018-01-09 | 2018-01-05 | 1.200 | 695,000 | -90,000 | 0.06% | 834,000 |
| 2018-01-08 | 2018-01-04 | 1.000 | 785,000 | +20,000 | 0.07% | 785,000 |
| 2018-01-05 | 2018-01-03 | 1.070 | 765,000 | +50,000 | 0.07% | 818,550 |
| 2018-01-04 | 2018-01-02 | 1.210 | 715,000 | -20,000 | 0.06% | 865,150 |
| 2018-01-03 | 2017-12-29 | 1.130 | 735,000 | -320,000 | 0.06% | 830,550 |
| 2017-12-29 | 2017-12-27 | 0.960 | 1,055,000 | -280,000 | 0.09% | 1,012,800 |
| 2017-12-27 | 2017-12-21 | 0.960 | 1,335,000 | -290,000 | 0.11% | 1,281,600 |
| 2017-12-21 | 2017-12-19 | 0.940 | 1,625,000 | -12,000 | 0.14% | 1,527,500 |
| 2017-12-20 | 2017-12-18 | 0.900 | 1,637,000 | -120,000 | 0.14% | 1,473,300 |
| 2017-12-19 | 2017-12-15 | 0.890 | 1,757,000 | -50,000 | 0.15% | 1,563,730 |
| 2017-12-15 | 2017-12-13 | 0.860 | 1,807,000 | +80,000 | 0.16% | 1,554,020 |
| 2017-12-12 | 2017-12-08 | 1.000 | 1,727,000 | -80,000 | 0.15% | 1,727,000 |
| 2017-12-11 | 2017-12-07 | 0.970 | 1,807,000 | -40,000 | 0.16% | 1,752,790 |
| 2017-12-08 | 2017-12-06 | 0.960 | 1,847,000 | +20,000 | 0.16% | 1,773,120 |
| 2017-12-07 | 2017-12-05 | 0.970 | 1,827,000 | -30,000 | 0.16% | 1,772,190 |
| 2017-12-06 | 2017-12-04 | 1.040 | 1,857,000 | +580,000 | 0.16% | 1,931,280 |
| 2017-12-05 | 2017-12-01 | 1.130 | 1,277,000 | -160,000 | 0.11% | 1,443,010 |
| 2017-12-04 | 2017-11-30 | 1.310 | 1,437,000 | -100,000 | 0.12% | 1,882,470 |
| 2017-12-01 | 2017-11-29 | 1.100 | 1,537,000 | -140,000 | 0.13% | 1,690,700 |
| 2017-11-30 | 2017-11-28 | 1.000 | 1,677,000 | +60,000 | 0.14% | 1,677,000 |
| 2017-11-29 | 2017-11-27 | 1.000 | 1,617,000 | -40,000 | 0.14% | 1,617,000 |
| 2017-11-28 | 2017-11-24 | 1.010 | 1,657,000 | -30,000 | 0.14% | 1,673,570 |
| 2017-11-27 | 2017-11-23 | 1.020 | 1,687,000 | -190,000 | 0.15% | 1,720,740 |
| 2017-11-24 | 2017-11-22 | 0.990 | 1,877,000 | -280,000 | 0.16% | 1,858,230 |
| 2017-11-23 | 2017-11-21 | 0.960 | 2,157,000 | +10,000 | 0.19% | 2,070,720 |
| 2017-11-22 | 2017-11-20 | 0.980 | 2,147,000 | -20,000 | 0.18% | 2,104,060 |
| 2017-11-21 | 2017-11-17 | 0.960 | 2,167,000 | -910,000 | 0.19% | 2,080,320 |
| 2017-11-20 | 2017-11-16 | 0.790 | 3,077,000 | -2,870,000 | 0.26% | 2,430,830 |
| 2017-11-17 | 2017-11-15 | 0.740 | 5,947,000 | -200,000 | 0.51% | 4,400,780 |
| 2017-11-16 | 2017-11-14 | 0.670 | 6,147,000 | +220,000 | 0.53% | 4,118,490 |
| 2017-11-15 | 2017-11-13 | 0.790 | 5,927,000 | -4,097,000 | 0.51% | 4,682,330 |
| 2017-11-14 | 2017-11-10 | 0.540 | 10,024,000 | -20,000 | 0.86% | 5,412,960 |
| 2017-11-13 | 2017-11-09 | 0.560 | 10,044,000 | -430,000 | 0.86% | 5,624,640 |
| 2017-11-10 | 2017-11-08 | 0.540 | 10,474,000 | +600,000 | 0.90% | 5,655,960 |
| 2017-11-09 | 2017-11-07 | 0.560 | 9,874,000 | -3,510,000 | 0.85% | 5,529,440 |
| 2017-11-08 | 2017-11-06 | 0.470 | 13,384,000 | -690,000 | 1.15% | 6,290,480 |
| 2017-11-07 | 2017-11-03 | 0.450 | 14,074,000 | -4,650,000 | 1.21% | 6,333,300 |
| 2017-11-06 | 2017-11-02 | 0.485 | 18,724,000 | -3,290,000 | 1.61% | 9,081,140 |
| 2017-11-03 | 2017-11-01 | 0.222 | 22,014,000 | -60,000 | 1.89% | 4,887,108 |
| 2017-11-01 | 2017-10-30 | 0.218 | 22,074,000 | +150,000 | 1.90% | 4,812,132 |
| 2017-10-27 | 2017-10-25 | 0.245 | 21,924,000 | -1,920,000 | 1.89% | 5,371,380 |
| 2017-10-24 | 2017-10-20 | 0.237 | 23,844,000 | +200,000 | 2.05% | 5,651,028 |
| 2017-10-23 | 2017-10-19 | 0.265 | 23,644,000 | +1,540,000 | 2.03% | 6,265,660 |
| 2017-10-20 | 2017-10-18 | 0.230 | 22,104,000 | +170,000 | 1.90% | 5,083,920 |
| 2017-10-19 | 2017-10-17 | 0.212 | 21,934,000 | +640,000 | 1.89% | 4,650,008 |
| 2017-10-18 | 2017-10-16 | 0.190 | 21,294,000 | +110,000 | 1.83% | 4,045,860 |
| 2017-10-16 | 2017-10-12 | 0.171 | 21,184,000 | -160,000 | 1.82% | 3,622,464 |
| 2017-10-11 | 2017-10-09 | 0.178 | 21,344,000 | +60,000 | 1.84% | 3,799,232 |
| 2017-10-10 | 2017-10-06 | 0.180 | 21,284,000 | +460,000 | 1.83% | 3,831,120 |
| 2017-10-09 | 2017-10-04 | 0.176 | 20,824,000 | +200,000 | 1.79% | 3,665,024 |
| 2017-10-03 | 2017-09-28 | 0.160 | 20,624,000 | +500,000 | 1.77% | 3,299,840 |
| 2017-09-27 | 2017-09-25 | 0.171 | 20,124,000 | +70,000 | 1.73% | 3,441,204 |
| 2017-09-25 | 2017-09-21 | 0.182 | 20,054,000 | +40,000 | 1.73% | 3,649,828 |
| 2017-09-19 | 2017-09-15 | 0.165 | 20,014,000 | +20,000 | 1.72% | 3,302,310 |
| 2017-09-14 | 2017-09-12 | 0.170 | 19,994,000 | -390,000 | 1.72% | 3,398,980 |
| 2017-09-13 | 2017-09-11 | 0.175 | 20,384,000 | -200,000 | 1.75% | 3,567,200 |
| 2017-09-12 | 2017-09-08 | 0.170 | 20,584,000 | -350,000 | 1.77% | 3,499,280 |
| 2017-09-11 | 2017-09-07 | 0.176 | 20,934,000 | -70,000 | 1.80% | 3,684,384 |
| 2017-09-08 | 2017-09-06 | 0.189 | 21,004,000 | +10,000 | 1.81% | 3,969,756 |
| 2017-08-31 | 2017-08-29 | 0.221 | 20,994,000 | -430,000 | 1.81% | 4,639,674 |
| 2017-08-30 | 2017-08-28 | 0.232 | 21,424,000 | -30,000 | 1.84% | 4,970,368 |
| 2017-08-29 | 2017-08-25 | 0.237 | 21,454,000 | +30,000 | 1.85% | 5,084,598 |
| 2017-08-21 | 2017-08-17 | 0.245 | 21,424,000 | +120,000 | 1.84% | 5,248,880 |
| 2017-08-18 | 2017-08-16 | 0.260 | 21,304,000 | +200,000 | 1.83% | 5,539,040 |
| 2017-08-16 | 2017-08-14 | 0.240 | 21,104,000 | +200,000 | 1.82% | 5,064,960 |
| 2017-08-15 | 2017-08-11 | 0.237 | 20,904,000 | +100,000 | 1.80% | 4,954,248 |
| 2017-08-14 | 2017-08-10 | 0.238 | 20,804,000 | +120,000 | 1.79% | 4,951,352 |
| 2017-08-11 | 2017-08-09 | 0.237 | 20,684,000 | +400,000 | 1.78% | 4,902,108 |
| 2017-08-10 | 2017-08-08 | 0.236 | 20,284,000 | -320,000 | 1.75% | 4,787,024 |
| 2017-08-09 | 2017-08-07 | 0.244 | 20,604,000 | -100,000 | 1.77% | 5,027,376 |
| 2017-08-07 | 2017-08-03 | 0.240 | 20,704,000 | +150,000 | 1.78% | 4,968,960 |
| 2017-08-02 | 2017-07-31 | 0.250 | 20,554,000 | -920,000 | 1.77% | 5,138,500 |
| 2017-07-31 | 2017-07-27 | 0.255 | 21,474,000 | -1,050,000 | 1.85% | 5,475,870 |
| 2017-07-28 | 2017-07-26 | 0.255 | 22,524,000 | -970,000 | 1.94% | 5,743,620 |
| 2017-07-27 | 2017-07-25 | 0.260 | 23,494,000 | -230,000 | 2.02% | 6,108,440 |
| 2017-07-26 | 2017-07-24 | 0.260 | 23,724,000 | -300,000 | 2.04% | 6,168,240 |
| 2017-07-24 | 2017-07-20 | 0.270 | 24,024,000 | -290,000 | 2.07% | 6,486,480 |
| 2017-07-21 | 2017-07-19 | 0.265 | 24,314,000 | -600,000 | 2.09% | 6,443,210 |
| 2017-07-19 | 2017-07-17 | 0.275 | 24,914,000 | -500,000 | 2.14% | 6,851,350 |
| 2017-07-18 | 2017-07-14 | 0.265 | 25,414,000 | +30,000 | 2.19% | 6,734,710 |
| 2017-07-13 | 2017-07-11 | 0.270 | 25,384,000 | -480,000 | 2.18% | 6,853,680 |
| 2017-07-11 | 2017-07-07 | 0.290 | 25,864,000 | -160,000 | 2.23% | 7,500,560 |
| 2017-07-10 | 2017-07-06 | 0.280 | 26,024,000 | -40,000 | 2.24% | 7,286,720 |
| 2017-07-07 | 2017-07-05 | 0.280 | 26,064,000 | -46,000 | 2.24% | 7,297,920 |
| 2017-07-04 | 2017-06-30 | 0.295 | 26,110,000 | +100,000 | 2.25% | 7,702,450 |
| 2017-06-30 | 2017-06-28 | 0.300 | 26,010,000 | +520,000 | 2.24% | 7,803,000 |
| 2017-06-29 | 2017-06-27 | 0.270 | 25,490,000 | -210,000 | 2.19% | 6,882,300 |
| 2017-06-27 | 2017-06-23 | 0.335 | 25,700,000 | +350,000 | 2.21% | 8,609,500 |
| 2017-06-26 | 2017-06-22 | 0.360 | 25,350,000 | +1,170,000 | 2.18% | 9,126,000 |
| 2017-06-23 | 2017-06-21 | 0.335 | 24,180,000 | +200,000 | 2.08% | 8,100,300 |
| 2017-06-22 | 2017-06-20 | 0.300 | 23,980,000 | +300,000 | 2.06% | 7,194,000 |
| 2017-06-21 | 2017-06-19 | 0.290 | 23,680,000 | +50,000 | 2.04% | 6,867,200 |
| 2017-06-19 | 2017-06-15 | 0.290 | 23,630,000 | +14,000 | 2.03% | 6,852,700 |
| 2017-06-16 | 2017-06-14 | 0.260 | 23,616,000 | +50,000 | 2.03% | 6,140,160 |
| 2017-06-14 | 2017-06-12 | 0.260 | 23,566,000 | +60,000 | 2.03% | 6,127,160 |
| 2017-06-09 | 2017-06-07 | 0.265 | 23,506,000 | +60,000 | 2.02% | 6,229,090 |
| 2017-06-08 | 2017-06-06 | 0.250 | 23,446,000 | +80,000 | 2.02% | 5,861,500 |
| 2017-06-07 | 2017-06-05 | 0.260 | 23,366,000 | +210,000 | 2.01% | 6,075,160 |
| 2017-06-02 | 2017-05-31 | 0.270 | 23,156,000 | +40,000 | 1.99% | 6,252,120 |
| 2017-05-31 | 2017-05-26 | 0.280 | 23,116,000 | +380,000 | 1.99% | 6,472,480 |
| 2017-05-29 | 2017-05-25 | 0.275 | 22,736,000 | -1,910,000 | 1.96% | 6,252,400 |
| 2017-05-26 | 2017-05-24 | 0.320 | 24,646,000 | +70,000 | 2.12% | 7,886,720 |
| 2017-05-25 | 2017-05-23 | 0.325 | 24,576,000 | +290,000 | 2.11% | 7,987,200 |
| 2017-05-24 | 2017-05-22 | 0.320 | 24,286,000 | -120,000 | 2.09% | 7,771,520 |
| 2017-05-23 | 2017-05-19 | 0.330 | 24,406,000 | +1,690,000 | 2.10% | 8,053,980 |
| 2017-05-22 | 2017-05-18 | 0.330 | 22,716,000 | +100,000 | 1.95% | 7,496,280 |
| 2017-05-19 | 2017-05-17 | 0.340 | 22,616,000 | +210,000 | 1.95% | 7,689,440 |
| 2017-05-18 | 2017-05-16 | 0.340 | 22,406,000 | +120,000 | 1.93% | 7,618,040 |
| 2017-05-17 | 2017-05-15 | 0.345 | 22,286,000 | +1,420,000 | 1.92% | 7,688,670 |
| 2017-05-16 | 2017-05-12 | 0.365 | 20,866,000 | +380,000 | 1.80% | 7,616,090 |
| 2017-05-15 | 2017-05-11 | 0.370 | 20,486,000 | +1,080,000 | 1.76% | 7,579,820 |
| 2017-05-12 | 2017-05-10 | 0.390 | 19,406,000 | +655,000 | 1.67% | 7,568,340 |
| 2017-05-11 | 2017-05-09 | 0.385 | 18,751,000 | +520,000 | 1.61% | 7,219,135 |
| 2017-05-10 | 2017-05-08 | 0.365 | 18,231,000 | +150,000 | 1.57% | 6,654,315 |
| 2017-05-09 | 2017-05-05 | 0.365 | 18,081,000 | +340,000 | 1.56% | 6,599,565 |
| 2017-05-08 | 2017-05-04 | 0.360 | 17,741,000 | +1,340,000 | 1.53% | 6,386,760 |
| 2017-05-05 | 2017-05-02 | 0.350 | 16,401,000 | -769,000 | 1.41% | 5,740,350 |
| 2017-05-04 | 2017-04-28 | 0.355 | 17,170,000 | +290,000 | 1.48% | 6,095,350 |
| 2017-05-02 | 2017-04-27 | 0.360 | 16,880,000 | -280,000 | 1.45% | 6,076,800 |
| 2017-04-28 | 2017-04-26 | 0.370 | 17,160,000 | +460,000 | 1.48% | 6,349,200 |
| 2017-04-27 | 2017-04-25 | 0.385 | 16,700,000 | +720,000 | 1.44% | 6,429,500 |
| 2017-04-26 | 2017-04-24 | 0.375 | 15,980,000 | +120,000 | 1.38% | 5,992,500 |
| 2017-04-25 | 2017-04-21 | 0.370 | 15,860,000 | -890,000 | 1.36% | 5,868,200 |
| 2017-04-24 | 2017-04-20 | 0.420 | 16,750,000 | -1,310,000 | 1.44% | 7,035,000 |
| 2017-04-21 | 2017-04-19 | 0.415 | 18,060,000 | +4,340,000 | 1.55% | 7,494,900 |
| 2017-04-20 | 2017-04-18 | 0.340 | 13,720,000 | -1,850,000 | 1.18% | 4,664,800 |
| 2017-04-19 | 2017-04-13 | 0.400 | 15,570,000 | 1.34% | 6,228,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy