History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 9,340,000 | +0 | 0.80% | 1,083,440 |
| 2025-10-13 | 2025-10-09 | 0.110 | 9,340,000 | +0 | 0.80% | 1,027,400 |
| 2025-10-10 | 2025-10-08 | 0.111 | 9,340,000 | +0 | 0.80% | 1,036,740 |
| 2025-10-09 | 2025-10-06 | 0.102 | 9,340,000 | +0 | 0.80% | 952,680 |
| 2025-10-08 | 2025-10-03 | 0.100 | 9,340,000 | +0 | 0.80% | 934,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 9,340,000 | +0 | 0.80% | 868,620 |
| 2025-10-03 | 2025-09-30 | 0.093 | 9,340,000 | +0 | 0.80% | 868,620 |
| 2025-10-02 | 2025-09-29 | 0.096 | 9,340,000 | +0 | 0.80% | 896,640 |
| 2025-09-30 | 2025-09-26 | 0.092 | 9,340,000 | +0 | 0.80% | 859,280 |
| 2025-09-29 | 2025-09-25 | 0.090 | 9,340,000 | +0 | 0.80% | 840,600 |
| 2025-09-26 | 2025-09-24 | 0.100 | 9,340,000 | +0 | 0.80% | 934,000 |
| 2025-09-25 | 2025-09-23 | 0.100 | 9,340,000 | +0 | 0.80% | 934,000 |
| 2025-09-24 | 2025-09-22 | 0.099 | 9,340,000 | +0 | 0.80% | 924,660 |
| 2025-09-23 | 2025-09-19 | 0.098 | 9,340,000 | +0 | 0.80% | 915,320 |
| 2025-09-22 | 2025-09-18 | 0.098 | 9,340,000 | +0 | 0.80% | 915,320 |
| 2025-09-19 | 2025-09-17 | 0.100 | 9,340,000 | +0 | 0.80% | 934,000 |
| 2025-09-18 | 2025-09-16 | 0.105 | 9,340,000 | +0 | 0.80% | 980,700 |
| 2025-09-17 | 2025-09-15 | 0.105 | 9,340,000 | +0 | 0.80% | 980,700 |
| 2025-09-16 | 2025-09-12 | 0.100 | 9,340,000 | +0 | 0.80% | 934,000 |
| 2025-09-15 | 2025-09-11 | 0.100 | 9,340,000 | +0 | 0.80% | 934,000 |
| 2025-09-12 | 2025-09-10 | 0.100 | 9,340,000 | +0 | 0.80% | 934,000 |
| 2025-09-11 | 2025-09-09 | 0.104 | 9,340,000 | +0 | 0.80% | 971,360 |
| 2025-09-10 | 2025-09-08 | 0.104 | 9,340,000 | +0 | 0.80% | 971,360 |
| 2025-09-09 | 2025-09-05 | 0.105 | 9,340,000 | +0 | 0.80% | 980,700 |
| 2025-09-08 | 2025-09-04 | 0.105 | 9,340,000 | +0 | 0.80% | 980,700 |
| 2025-09-05 | 2025-09-03 | 0.105 | 9,340,000 | +0 | 0.80% | 980,700 |
| 2025-09-04 | 2025-09-02 | 0.105 | 9,340,000 | +10,000 | 0.80% | 980,700 |
| 2025-08-05 | 2025-08-01 | 0.103 | 9,330,000 | -10,000 | 0.80% | 960,990 |
| 2025-06-20 | 2025-06-18 | 0.110 | 9,340,000 | +10,000 | 0.80% | 1,027,400 |
| 2025-06-04 | 2025-06-02 | 0.138 | 9,330,000 | -50,000 | 0.80% | 1,287,540 |
| 2025-03-21 | 2025-03-19 | 0.110 | 9,380,000 | +10,000 | 0.81% | 1,031,800 |
| 2025-03-20 | 2025-03-18 | 0.116 | 9,370,000 | -10,000 | 0.81% | 1,086,920 |
| 2024-08-14 | 2024-08-12 | 0.133 | 9,380,000 | +10,000 | 0.81% | 1,247,540 |
| 2024-08-06 | 2024-08-02 | 0.146 | 9,370,000 | +10,000 | 0.81% | 1,368,020 |
| 2024-07-30 | 2024-07-26 | 0.147 | 9,360,000 | +10,000 | 0.81% | 1,375,920 |
| 2024-07-03 | 2024-06-28 | 0.145 | 9,350,000 | +10,000 | 0.80% | 1,355,750 |
| 2024-03-25 | 2024-03-21 | 0.141 | 9,340,000 | +50,000 | 0.80% | 1,316,940 |
| 2024-02-05 | 2024-02-01 | 0.133 | 9,290,000 | +10,000 | 0.80% | 1,235,570 |
| 2024-01-31 | 2024-01-29 | 0.130 | 9,280,000 | +30,000 | 0.80% | 1,206,400 |
| 2024-01-15 | 2024-01-11 | 0.104 | 9,250,000 | +10,000 | 0.80% | 962,000 |
| 2024-01-11 | 2024-01-09 | 0.108 | 9,240,000 | +20,000 | 0.80% | 997,920 |
| 2024-01-10 | 2024-01-08 | 0.108 | 9,220,000 | +20,000 | 0.79% | 995,760 |
| 2024-01-08 | 2024-01-04 | 0.108 | 9,200,000 | +20,000 | 0.79% | 993,600 |
| 2023-12-22 | 2023-12-20 | 0.103 | 9,180,000 | -20,000 | 0.79% | 945,540 |
| 2023-12-21 | 2023-12-19 | 0.104 | 9,200,000 | -10,000 | 0.79% | 956,800 |
| 2023-12-20 | 2023-12-18 | 0.100 | 9,210,000 | -10,000 | 0.79% | 921,000 |
| 2023-12-18 | 2023-12-14 | 0.109 | 9,220,000 | -30,000 | 0.79% | 1,004,980 |
| 2023-12-15 | 2023-12-13 | 0.096 | 9,250,000 | -20,000 | 0.80% | 888,000 |
| 2023-12-14 | 2023-12-12 | 0.100 | 9,270,000 | -10,000 | 0.80% | 927,000 |
| 2023-11-21 | 2023-11-17 | 0.125 | 9,280,000 | +10,000 | 0.80% | 1,160,000 |
| 2023-11-20 | 2023-11-16 | 0.131 | 9,270,000 | +60,000 | 0.80% | 1,214,370 |
| 2023-11-17 | 2023-11-15 | 0.129 | 9,210,000 | -50,000 | 0.79% | 1,188,090 |
| 2023-11-16 | 2023-11-14 | 0.116 | 9,260,000 | +80,000 | 0.80% | 1,074,160 |
| 2023-11-14 | 2023-11-10 | 0.120 | 9,180,000 | -30,000 | 0.79% | 1,101,600 |
| 2023-11-10 | 2023-11-08 | 0.117 | 9,210,000 | +30,000 | 0.79% | 1,077,570 |
| 2023-10-27 | 2023-10-25 | 0.133 | 9,180,000 | -60,000 | 0.79% | 1,220,940 |
| 2023-10-26 | 2023-10-24 | 0.106 | 9,240,000 | +60,000 | 0.80% | 979,440 |
| 2023-10-20 | 2023-10-18 | 0.113 | 9,180,000 | -70,000 | 0.79% | 1,037,340 |
| 2023-10-19 | 2023-10-17 | 0.113 | 9,250,000 | +10,000 | 0.80% | 1,045,250 |
| 2023-10-18 | 2023-10-16 | 0.118 | 9,240,000 | -70,000 | 0.80% | 1,090,320 |
| 2023-10-16 | 2023-10-12 | 0.114 | 9,310,000 | +90,000 | 0.80% | 1,061,340 |
| 2023-10-11 | 2023-10-09 | 0.115 | 9,220,000 | -130,000 | 0.79% | 1,060,300 |
| 2023-10-10 | 2023-10-06 | 0.115 | 9,350,000 | -70,000 | 0.80% | 1,075,250 |
| 2023-10-09 | 2023-10-05 | 0.108 | 9,420,000 | +240,000 | 0.81% | 1,017,360 |
| 2023-07-18 | 2023-07-13 | 0.140 | 9,180,000 | +30,000 | 0.79% | 1,285,200 |
| 2023-05-09 | 2023-05-05 | 0.172 | 9,150,000 | +10,000 | 0.79% | 1,573,800 |
| 2023-04-28 | 2023-04-26 | 0.225 | 9,140,000 | -200,000 | 0.79% | 2,056,500 |
| 2023-04-26 | 2023-04-24 | 0.248 | 9,340,000 | +200,000 | 0.80% | 2,316,320 |
| 2022-12-23 | 2022-12-21 | 0.385 | 9,140,000 | -20,000 | 0.79% | 3,518,900 |
| 2022-12-20 | 2022-12-16 | 0.415 | 9,160,000 | -110,000 | 0.79% | 3,801,400 |
| 2022-10-26 | 2022-10-24 | 0.295 | 9,270,000 | -540,000 | 0.80% | 2,734,650 |
| 2022-10-20 | 2022-10-18 | 0.340 | 9,810,000 | -60,000 | 0.84% | 3,335,400 |
| 2022-10-10 | 2022-10-06 | 0.270 | 9,870,000 | +10,000 | 0.85% | 2,664,900 |
| 2022-09-30 | 2022-09-28 | 0.315 | 9,860,000 | -40,000 | 0.85% | 3,105,900 |
| 2022-09-28 | 2022-09-26 | 0.300 | 9,900,000 | -70,000 | 0.85% | 2,970,000 |
| 2022-09-27 | 2022-09-23 | 0.360 | 9,970,000 | -20,000 | 0.86% | 3,589,200 |
| 2022-09-23 | 2022-09-21 | 0.280 | 9,990,000 | -100,000 | 0.86% | 2,797,200 |
| 2022-09-20 | 2022-09-16 | 0.275 | 10,090,000 | -10,000 | 0.87% | 2,774,750 |
| 2022-09-16 | 2022-09-14 | 0.280 | 10,100,000 | +10,000 | 0.87% | 2,828,000 |
| 2022-06-07 | 2022-06-02 | 0.149 | 10,090,000 | +80,000 | 0.87% | 1,503,410 |
| 2022-05-26 | 2022-05-24 | 0.155 | 10,010,000 | +8,300,000 | 0.86% | 1,551,550 |
| 2022-03-17 | 2022-03-15 | 0.165 | 1,710,000 | +50,000 | 0.15% | 282,150 |
| 2021-11-19 | 2021-11-17 | 0.181 | 1,660,000 | +80,000 | 0.14% | 300,460 |
| 2021-07-05 | 2021-06-30 | 0.320 | 1,580,000 | -10,000 | 0.14% | 505,600 |
| 2021-06-30 | 2021-06-28 | 0.325 | 1,590,000 | -30,000 | 0.14% | 516,750 |
| 2021-05-12 | 2021-05-10 | 0.390 | 1,620,000 | +50,000 | 0.14% | 631,800 |
| 2021-05-11 | 2021-05-07 | 0.350 | 1,570,000 | +10,000 | 0.14% | 549,500 |
| 2021-05-05 | 2021-05-03 | 0.365 | 1,560,000 | -40,000 | 0.13% | 569,400 |
| 2021-05-03 | 2021-04-29 | 0.325 | 1,600,000 | -10,000 | 0.14% | 520,000 |
| 2021-03-24 | 2021-03-22 | 0.250 | 1,610,000 | +10,000 | 0.14% | 402,500 |
| 2021-03-23 | 2021-03-19 | 0.265 | 1,600,000 | +20,000 | 0.14% | 424,000 |
| 2021-03-18 | 2021-03-16 | 0.265 | 1,580,000 | +20,000 | 0.14% | 418,700 |
| 2021-03-12 | 2021-03-10 | 0.260 | 1,560,000 | +20,000 | 0.13% | 405,600 |
| 2021-01-05 | 2020-12-31 | 0.320 | 1,540,000 | +100,000 | 0.13% | 492,800 |
| 2021-01-04 | 2020-12-29 | 0.320 | 1,440,000 | -20,000 | 0.12% | 460,800 |
| 2020-12-23 | 2020-12-21 | 0.380 | 1,460,000 | +10,000 | 0.13% | 554,800 |
| 2020-12-17 | 2020-12-15 | 0.395 | 1,450,000 | +10,000 | 0.12% | 572,750 |
| 2020-12-10 | 2020-12-08 | 0.400 | 1,440,000 | +200,000 | 0.12% | 576,000 |
| 2020-12-07 | 2020-12-03 | 0.395 | 1,240,000 | -100,000 | 0.11% | 489,800 |
| 2020-12-04 | 2020-12-02 | 0.310 | 1,340,000 | +80,000 | 0.12% | 415,400 |
| 2020-11-04 | 2020-11-02 | 0.240 | 1,260,000 | +10,000 | 0.11% | 302,400 |
| 2020-10-15 | 2020-10-12 | 0.260 | 1,250,000 | +10,000 | 0.11% | 325,000 |
| 2020-08-18 | 2020-08-14 | 0.305 | 1,240,000 | -10,000 | 0.11% | 378,200 |
| 2020-08-17 | 2020-08-13 | 0.310 | 1,250,000 | -10,000 | 0.11% | 387,500 |
| 2020-08-14 | 2020-08-12 | 0.320 | 1,260,000 | +10,000 | 0.11% | 403,200 |
| 2020-08-13 | 2020-08-11 | 0.335 | 1,250,000 | +40,000 | 0.11% | 418,750 |
| 2020-08-10 | 2020-08-06 | 0.255 | 1,210,000 | +20,000 | 0.10% | 308,550 |
| 2020-08-06 | 2020-08-04 | 0.260 | 1,190,000 | +10,000 | 0.10% | 309,400 |
| 2020-07-28 | 2020-07-24 | 0.280 | 1,180,000 | +20,000 | 0.10% | 330,400 |
| 2020-07-23 | 2020-07-21 | 0.290 | 1,160,000 | +30,000 | 0.10% | 336,400 |
| 2020-07-17 | 2020-07-15 | 0.380 | 1,130,000 | +20,000 | 0.10% | 429,400 |
| 2020-07-10 | 2020-07-08 | 0.485 | 1,110,000 | +20,000 | 0.10% | 538,350 |
| 2020-05-27 | 2020-05-25 | 0.700 | 1,090,000 | -10,000 | 0.09% | 763,000 |
| 2020-05-04 | 2020-04-28 | 0.580 | 1,100,000 | -100,000 | 0.09% | 638,000 |
| 2020-04-29 | 2020-04-27 | 0.590 | 1,200,000 | -260,000 | 0.10% | 708,000 |
| 2020-04-21 | 2020-04-17 | 0.500 | 1,460,000 | +10,000 | 0.13% | 730,000 |
| 2020-04-20 | 2020-04-16 | 0.495 | 1,450,000 | +50,000 | 0.12% | 717,750 |
| 2020-04-17 | 2020-04-15 | 0.480 | 1,400,000 | +130,000 | 0.12% | 672,000 |
| 2020-03-19 | 2020-03-17 | 0.490 | 1,270,000 | -50,000 | 0.11% | 622,300 |
| 2020-03-16 | 2020-03-12 | 0.510 | 1,320,000 | -80,000 | 0.11% | 673,200 |
| 2020-03-12 | 2020-03-10 | 0.500 | 1,400,000 | -50,000 | 0.12% | 700,000 |
| 2020-02-24 | 2020-02-20 | 0.500 | 1,450,000 | +80,000 | 0.12% | 725,000 |
| 2020-02-21 | 2020-02-19 | 0.495 | 1,370,000 | +90,000 | 0.12% | 678,150 |
| 2020-02-20 | 2020-02-18 | 0.495 | 1,280,000 | +60,000 | 0.11% | 633,600 |
| 2020-02-17 | 2020-02-13 | 0.500 | 1,220,000 | +80,000 | 0.10% | 610,000 |
| 2019-12-16 | 2019-12-12 | 0.590 | 1,140,000 | +100,000 | 0.10% | 672,600 |
| 2019-12-13 | 2019-12-11 | 0.560 | 1,040,000 | +300,000 | 0.09% | 582,400 |
| 2019-11-18 | 2019-11-14 | 0.670 | 740,000 | -190,000 | 0.06% | 495,800 |
| 2019-10-08 | 2019-10-03 | 0.650 | 930,000 | +10,000 | 0.08% | 604,500 |
| 2019-10-04 | 2019-10-02 | 0.680 | 920,000 | +140,000 | 0.08% | 625,600 |
| 2019-09-17 | 2019-09-13 | 0.690 | 780,000 | +20,000 | 0.07% | 538,200 |
| 2019-09-11 | 2019-09-09 | 0.760 | 760,000 | -10,000 | 0.07% | 577,600 |
| 2019-09-10 | 2019-09-06 | 0.710 | 770,000 | -20,000 | 0.07% | 546,700 |
| 2019-09-09 | 2019-09-05 | 0.710 | 790,000 | -80,000 | 0.07% | 560,900 |
| 2019-09-06 | 2019-09-04 | 0.740 | 870,000 | +50,000 | 0.07% | 643,800 |
| 2019-09-05 | 2019-09-03 | 0.710 | 820,000 | +50,000 | 0.07% | 582,200 |
| 2019-09-04 | 2019-09-02 | 0.560 | 770,000 | -110,000 | 0.07% | 431,200 |
| 2019-08-29 | 2019-08-27 | 0.490 | 880,000 | -80,000 | 0.08% | 431,200 |
| 2019-08-14 | 2019-08-12 | 0.450 | 960,000 | +30,000 | 0.08% | 432,000 |
| 2019-08-13 | 2019-08-09 | 0.485 | 930,000 | -30,000 | 0.08% | 451,050 |
| 2019-08-12 | 2019-08-08 | 0.450 | 960,000 | -30,000 | 0.08% | 432,000 |
| 2019-08-08 | 2019-08-06 | 0.410 | 990,000 | -800,000 | 0.09% | 405,900 |
| 2019-08-07 | 2019-08-05 | 0.385 | 1,790,000 | -120,000 | 0.15% | 689,150 |
| 2019-07-18 | 2019-07-16 | 0.435 | 1,910,000 | -10,000 | 0.16% | 830,850 |
| 2019-07-17 | 2019-07-15 | 0.410 | 1,920,000 | -20,000 | 0.17% | 787,200 |
| 2019-07-12 | 2019-07-10 | 0.460 | 1,940,000 | -70,000 | 0.17% | 892,400 |
| 2019-07-10 | 2019-07-08 | 0.450 | 2,010,000 | +50,000 | 0.17% | 904,500 |
| 2019-07-09 | 2019-07-05 | 0.460 | 1,960,000 | +90,000 | 0.17% | 901,600 |
| 2019-07-08 | 2019-07-04 | 0.475 | 1,870,000 | -80,000 | 0.16% | 888,250 |
| 2019-07-05 | 2019-07-03 | 0.460 | 1,950,000 | -60,000 | 0.17% | 897,000 |
| 2019-07-03 | 2019-06-28 | 0.425 | 2,010,000 | +50,000 | 0.17% | 854,250 |
| 2019-07-02 | 2019-06-27 | 0.450 | 1,960,000 | -140,000 | 0.17% | 882,000 |
| 2019-06-28 | 2019-06-26 | 0.275 | 2,100,000 | -200,000 | 0.18% | 577,500 |
| 2019-05-28 | 2019-05-24 | 0.115 | 2,300,000 | -40,000 | 0.20% | 264,500 |
| 2019-05-22 | 2019-05-20 | 0.114 | 2,340,000 | +10,000 | 0.20% | 266,760 |
| 2019-05-17 | 2019-05-15 | 0.115 | 2,330,000 | -30,000 | 0.20% | 267,950 |
| 2019-05-14 | 2019-05-09 | 0.111 | 2,360,000 | -260,000 | 0.20% | 261,960 |
| 2019-05-10 | 2019-05-08 | 0.110 | 2,620,000 | +50,000 | 0.23% | 288,200 |
| 2019-04-26 | 2019-04-24 | 0.120 | 2,570,000 | +50,000 | 0.22% | 308,400 |
| 2019-03-08 | 2019-03-06 | 0.143 | 2,520,000 | -10,000 | 0.22% | 360,360 |
| 2019-02-21 | 2019-02-19 | 0.144 | 2,530,000 | -100,000 | 0.22% | 364,320 |
| 2019-01-16 | 2019-01-14 | 0.160 | 2,630,000 | -20,000 | 0.23% | 420,800 |
| 2019-01-09 | 2019-01-07 | 0.158 | 2,650,000 | +20,000 | 0.23% | 418,700 |
| 2019-01-07 | 2019-01-03 | 0.151 | 2,630,000 | -20,000 | 0.23% | 397,130 |
| 2019-01-03 | 2018-12-31 | 0.168 | 2,650,000 | +200,000 | 0.23% | 445,200 |
| 2018-12-03 | 2018-11-29 | 0.167 | 2,450,000 | +130,000 | 0.21% | 409,150 |
| 2018-11-29 | 2018-11-27 | 0.165 | 2,320,000 | +30,000 | 0.20% | 382,800 |
| 2018-11-19 | 2018-11-15 | 0.170 | 2,290,000 | -20,000 | 0.20% | 389,300 |
| 2018-11-16 | 2018-11-14 | 0.179 | 2,310,000 | -20,000 | 0.20% | 413,490 |
| 2018-11-08 | 2018-11-06 | 0.164 | 2,330,000 | -50,000 | 0.20% | 382,120 |
| 2018-10-23 | 2018-10-19 | 0.149 | 2,380,000 | -20,000 | 0.20% | 354,620 |
| 2018-10-15 | 2018-10-11 | 0.158 | 2,400,000 | -40,000 | 0.21% | 379,200 |
| 2018-09-26 | 2018-09-21 | 0.166 | 2,440,000 | +10,000 | 0.21% | 405,040 |
| 2018-09-12 | 2018-09-10 | 0.173 | 2,430,000 | -10,000 | 0.21% | 420,390 |
| 2018-09-11 | 2018-09-07 | 0.172 | 2,440,000 | -30,000 | 0.21% | 419,680 |
| 2018-08-31 | 2018-08-29 | 0.180 | 2,470,000 | -20,000 | 0.21% | 444,600 |
| 2018-08-28 | 2018-08-24 | 0.179 | 2,490,000 | -60,000 | 0.21% | 445,710 |
| 2018-07-31 | 2018-07-27 | 0.233 | 2,550,000 | +100,000 | 0.22% | 594,150 |
| 2018-07-30 | 2018-07-26 | 0.238 | 2,450,000 | -100,000 | 0.21% | 583,100 |
| 2018-07-26 | 2018-07-24 | 0.236 | 2,550,000 | -20,000 | 0.22% | 601,800 |
| 2018-07-23 | 2018-07-19 | 0.215 | 2,570,000 | -100,000 | 0.22% | 552,550 |
| 2018-07-19 | 2018-07-17 | 0.200 | 2,670,000 | -100,000 | 0.23% | 534,000 |
| 2018-07-18 | 2018-07-16 | 0.207 | 2,770,000 | -360,000 | 0.24% | 573,390 |
| 2018-07-17 | 2018-07-13 | 0.195 | 3,130,000 | -220,000 | 0.27% | 610,350 |
| 2018-07-16 | 2018-07-12 | 0.241 | 3,350,000 | -280,000 | 0.29% | 807,350 |
| 2018-07-13 | 2018-07-11 | 0.192 | 3,630,000 | -80,000 | 0.31% | 696,960 |
| 2018-07-12 | 2018-07-10 | 0.163 | 3,710,000 | +80,000 | 0.32% | 604,730 |
| 2018-07-11 | 2018-07-09 | 0.144 | 3,630,000 | -30,000 | 0.31% | 522,720 |
| 2018-06-29 | 2018-06-27 | 0.160 | 3,660,000 | +170,000 | 0.31% | 585,600 |
| 2018-06-26 | 2018-06-22 | 0.167 | 3,490,000 | +200,000 | 0.30% | 582,830 |
| 2018-06-20 | 2018-06-15 | 0.179 | 3,290,000 | +70,000 | 0.28% | 588,910 |
| 2018-06-19 | 2018-06-14 | 0.170 | 3,220,000 | -50,000 | 0.28% | 547,400 |
| 2018-06-13 | 2018-06-11 | 0.180 | 3,270,000 | +120,000 | 0.28% | 588,600 |
| 2018-06-07 | 2018-06-05 | 0.183 | 3,150,000 | +260,000 | 0.27% | 576,450 |
| 2018-06-04 | 2018-05-31 | 0.202 | 2,890,000 | +360,000 | 0.25% | 583,780 |
| 2018-05-31 | 2018-05-29 | 0.201 | 2,530,000 | -80,000 | 0.22% | 508,530 |
| 2018-05-24 | 2018-05-21 | 0.190 | 2,610,000 | +30,000 | 0.22% | 495,900 |
| 2018-05-21 | 2018-05-17 | 0.193 | 2,580,000 | +40,000 | 0.22% | 497,940 |
| 2018-05-18 | 2018-05-16 | 0.195 | 2,540,000 | +160,000 | 0.22% | 495,300 |
| 2018-05-17 | 2018-05-15 | 0.193 | 2,380,000 | -10,000 | 0.20% | 459,340 |
| 2018-05-16 | 2018-05-14 | 0.209 | 2,390,000 | +90,000 | 0.21% | 499,510 |
| 2018-05-15 | 2018-05-11 | 0.209 | 2,300,000 | -120,000 | 0.20% | 480,700 |
| 2018-05-14 | 2018-05-10 | 0.198 | 2,420,000 | +190,000 | 0.21% | 479,160 |
| 2018-05-11 | 2018-05-09 | 0.233 | 2,230,000 | -450,000 | 0.19% | 519,590 |
| 2018-05-10 | 2018-05-08 | 0.197 | 2,680,000 | +30,000 | 0.23% | 527,960 |
| 2018-05-09 | 2018-05-07 | 0.180 | 2,650,000 | +50,000 | 0.23% | 477,000 |
| 2018-05-08 | 2018-05-04 | 0.169 | 2,600,000 | +80,000 | 0.22% | 439,400 |
| 2018-05-07 | 2018-05-03 | 0.164 | 2,520,000 | +150,000 | 0.22% | 413,280 |
| 2018-04-30 | 2018-04-26 | 0.165 | 2,370,000 | +10,000 | 0.20% | 391,050 |
| 2018-04-27 | 2018-04-25 | 0.173 | 2,360,000 | -50,000 | 0.20% | 408,280 |
| 2018-04-25 | 2018-04-23 | 0.175 | 2,410,000 | +50,000 | 0.21% | 421,750 |
| 2018-04-20 | 2018-04-18 | 0.188 | 2,360,000 | +60,000 | 0.20% | 443,680 |
| 2018-04-19 | 2018-04-17 | 0.214 | 2,300,000 | +60,000 | 0.20% | 492,200 |
| 2018-04-18 | 2018-04-16 | 0.210 | 2,240,000 | -170,000 | 0.19% | 470,400 |
| 2018-04-17 | 2018-04-13 | 0.176 | 2,410,000 | -10,000 | 0.21% | 424,160 |
| 2018-04-16 | 2018-04-12 | 0.173 | 2,420,000 | +20,000 | 0.21% | 418,660 |
| 2018-04-13 | 2018-04-11 | 0.175 | 2,400,000 | -270,000 | 0.21% | 420,000 |
| 2018-04-12 | 2018-04-10 | 0.163 | 2,670,000 | -120,000 | 0.23% | 435,210 |
| 2018-04-11 | 2018-04-09 | 0.162 | 2,790,000 | -20,000 | 0.24% | 451,980 |
| 2018-04-09 | 2018-04-04 | 0.173 | 2,810,000 | -10,000 | 0.24% | 486,130 |
| 2018-04-06 | 2018-04-03 | 0.170 | 2,820,000 | +370,000 | 0.24% | 479,400 |
| 2018-04-04 | 2018-03-29 | 0.150 | 2,450,000 | -30,000 | 0.21% | 367,500 |
| 2018-04-03 | 2018-03-28 | 0.151 | 2,480,000 | -30,000 | 0.21% | 374,480 |
| 2018-03-27 | 2018-03-23 | 0.148 | 2,510,000 | -100,000 | 0.22% | 371,480 |
| 2018-03-26 | 2018-03-22 | 0.155 | 2,610,000 | +20,000 | 0.22% | 404,550 |
| 2018-03-22 | 2018-03-20 | 0.158 | 2,590,000 | -120,000 | 0.22% | 409,220 |
| 2018-03-21 | 2018-03-19 | 0.166 | 2,710,000 | -10,000 | 0.23% | 449,860 |
| 2018-03-20 | 2018-03-16 | 0.172 | 2,720,000 | +150,000 | 0.23% | 467,840 |
| 2018-03-19 | 2018-03-15 | 0.176 | 2,570,000 | +20,000 | 0.22% | 452,320 |
| 2018-03-16 | 2018-03-14 | 0.181 | 2,550,000 | +100,000 | 0.22% | 461,550 |
| 2018-03-15 | 2018-03-13 | 0.186 | 2,450,000 | -20,000 | 0.21% | 455,700 |
| 2018-03-14 | 2018-03-12 | 0.188 | 2,470,000 | -120,000 | 0.21% | 464,360 |
| 2018-03-13 | 2018-03-09 | 0.186 | 2,590,000 | +290,000 | 0.22% | 481,740 |
| 2018-03-12 | 2018-03-08 | 0.189 | 2,300,000 | -180,000 | 0.20% | 434,700 |
| 2018-03-09 | 2018-03-07 | 0.183 | 2,480,000 | +120,000 | 0.21% | 453,840 |
| 2018-03-08 | 2018-03-06 | 0.188 | 2,360,000 | +50,000 | 0.20% | 443,680 |
| 2018-03-07 | 2018-03-05 | 0.189 | 2,310,000 | +60,000 | 0.20% | 436,590 |
| 2018-03-06 | 2018-03-02 | 0.201 | 2,250,000 | +200,000 | 0.19% | 452,250 |
| 2018-03-05 | 2018-03-01 | 0.220 | 2,050,000 | -60,000 | 0.18% | 451,000 |
| 2018-03-02 | 2018-02-28 | 0.224 | 2,110,000 | +20,000 | 0.18% | 472,640 |
| 2018-03-01 | 2018-02-27 | 0.226 | 2,090,000 | +390,000 | 0.18% | 472,340 |
| 2018-02-28 | 2018-02-26 | 0.230 | 1,700,000 | -260,000 | 0.15% | 391,000 |
| 2018-02-27 | 2018-02-23 | 0.228 | 1,960,000 | -90,000 | 0.17% | 446,880 |
| 2018-02-26 | 2018-02-22 | 0.240 | 2,050,000 | +180,000 | 0.18% | 492,000 |
| 2018-02-23 | 2018-02-21 | 0.249 | 1,870,000 | +180,000 | 0.16% | 465,630 |
| 2018-02-22 | 2018-02-20 | 0.249 | 1,690,000 | +300,000 | 0.15% | 420,810 |
| 2018-02-21 | 2018-02-15 | 0.295 | 1,390,000 | +160,000 | 0.12% | 410,050 |
| 2018-02-14 | 2018-02-12 | 0.310 | 1,230,000 | +90,000 | 0.11% | 381,300 |
| 2018-02-13 | 2018-02-09 | 0.335 | 1,140,000 | -14,700,000 | 0.10% | 381,900 |
| 2018-02-12 | 2018-02-08 | 0.480 | 15,840,000 | +160,000 | 1.36% | 7,603,200 |
| 2018-02-09 | 2018-02-07 | 0.920 | 15,680,000 | -10,000 | 1.35% | 14,425,600 |
| 2018-02-08 | 2018-02-06 | 0.940 | 15,690,000 | -60,000 | 1.35% | 14,748,600 |
| 2018-02-07 | 2018-02-05 | 0.840 | 15,750,000 | -140,000 | 1.36% | 13,230,000 |
| 2018-02-06 | 2018-02-02 | 0.790 | 15,890,000 | -310,000 | 1.37% | 12,553,100 |
| 2018-02-05 | 2018-02-01 | 0.730 | 16,200,000 | -160,000 | 1.39% | 11,826,000 |
| 2018-02-01 | 2018-01-30 | 0.650 | 16,360,000 | -10,000 | 1.41% | 10,634,000 |
| 2018-01-31 | 2018-01-29 | 0.700 | 16,370,000 | -30,000 | 1.41% | 11,459,000 |
| 2018-01-30 | 2018-01-26 | 0.840 | 16,400,000 | -10,000 | 1.41% | 13,776,000 |
| 2018-01-29 | 2018-01-25 | 0.910 | 16,410,000 | -50,000 | 1.41% | 14,933,100 |
| 2018-01-26 | 2018-01-24 | 0.920 | 16,460,000 | -150,000 | 1.42% | 15,143,200 |
| 2018-01-25 | 2018-01-23 | 0.960 | 16,610,000 | -110,000 | 1.43% | 15,945,600 |
| 2018-01-24 | 2018-01-22 | 1.040 | 16,720,000 | -1,340,000 | 1.44% | 17,388,800 |
| 2018-01-23 | 2018-01-19 | 1.340 | 18,060,000 | -240,000 | 1.55% | 24,200,400 |
| 2018-01-22 | 2018-01-18 | 1.490 | 18,300,000 | -10,000 | 1.57% | 27,267,000 |
| 2018-01-19 | 2018-01-17 | 1.480 | 18,310,000 | +940,000 | 1.58% | 27,098,800 |
| 2018-01-18 | 2018-01-16 | 1.550 | 17,370,000 | +10,000 | 1.49% | 26,923,500 |
| 2018-01-17 | 2018-01-15 | 1.540 | 17,360,000 | +30,000 | 1.49% | 26,734,400 |
| 2018-01-16 | 2018-01-12 | 1.730 | 17,330,000 | -140,000 | 1.49% | 29,980,900 |
| 2018-01-15 | 2018-01-11 | 1.780 | 17,470,000 | -110,000 | 1.50% | 31,096,600 |
| 2018-01-12 | 2018-01-10 | 1.650 | 17,580,000 | -290,000 | 1.51% | 29,007,000 |
| 2018-01-11 | 2018-01-09 | 1.620 | 17,870,000 | -150,000 | 1.54% | 28,949,400 |
| 2018-01-10 | 2018-01-08 | 1.420 | 18,020,000 | -90,000 | 1.55% | 25,588,400 |
| 2018-01-09 | 2018-01-05 | 1.200 | 18,110,000 | -10,000 | 1.56% | 21,732,000 |
| 2018-01-05 | 2018-01-03 | 1.070 | 18,120,000 | +10,000 | 1.56% | 19,388,400 |
| 2017-12-19 | 2017-12-15 | 0.890 | 18,110,000 | -40,000 | 1.56% | 16,117,900 |
| 2017-12-14 | 2017-12-12 | 0.950 | 18,150,000 | -80,000 | 1.56% | 17,242,500 |
| 2017-12-13 | 2017-12-11 | 0.990 | 18,230,000 | -100,000 | 1.57% | 18,047,700 |
| 2017-12-05 | 2017-12-01 | 1.130 | 18,330,000 | -10,000 | 1.58% | 20,712,900 |
| 2017-12-01 | 2017-11-29 | 1.100 | 18,340,000 | -20,000 | 1.58% | 20,174,000 |
| 2017-11-30 | 2017-11-28 | 1.000 | 18,360,000 | +10,000 | 1.58% | 18,360,000 |
| 2017-11-28 | 2017-11-24 | 1.010 | 18,350,000 | +20,000 | 1.58% | 18,533,500 |
| 2017-11-24 | 2017-11-22 | 0.990 | 18,330,000 | -20,000 | 1.58% | 18,146,700 |
| 2017-11-21 | 2017-11-17 | 0.960 | 18,350,000 | -100,000 | 1.58% | 17,616,000 |
| 2017-11-20 | 2017-11-16 | 0.790 | 18,450,000 | -80,000 | 1.59% | 14,575,500 |
| 2017-11-16 | 2017-11-14 | 0.670 | 18,530,000 | +850,000 | 1.59% | 12,415,100 |
| 2017-11-15 | 2017-11-13 | 0.790 | 17,680,000 | +220,000 | 1.52% | 13,967,200 |
| 2017-11-13 | 2017-11-09 | 0.560 | 17,460,000 | -40,000 | 1.50% | 9,777,600 |
| 2017-11-10 | 2017-11-08 | 0.540 | 17,500,000 | +40,000 | 1.51% | 9,450,000 |
| 2017-11-09 | 2017-11-07 | 0.560 | 17,460,000 | -180,000 | 1.50% | 9,777,600 |
| 2017-11-08 | 2017-11-06 | 0.470 | 17,640,000 | -60,000 | 1.52% | 8,290,800 |
| 2017-11-07 | 2017-11-03 | 0.450 | 17,700,000 | +1,860,000 | 1.52% | 7,965,000 |
| 2017-11-06 | 2017-11-02 | 0.485 | 15,840,000 | +14,720,000 | 1.36% | 7,682,400 |
| 2017-10-27 | 2017-10-25 | 0.245 | 1,120,000 | +100,000 | 0.10% | 274,400 |
| 2017-10-24 | 2017-10-20 | 0.237 | 1,020,000 | +20,000 | 0.09% | 241,740 |
| 2017-10-23 | 2017-10-19 | 0.265 | 1,000,000 | -80,000 | 0.09% | 265,000 |
| 2017-10-20 | 2017-10-18 | 0.230 | 1,080,000 | -10,000 | 0.09% | 248,400 |
| 2017-10-18 | 2017-10-16 | 0.190 | 1,090,000 | -90,000 | 0.09% | 207,100 |
| 2017-10-13 | 2017-10-11 | 0.175 | 1,180,000 | +100,000 | 0.10% | 206,500 |
| 2017-09-11 | 2017-09-07 | 0.176 | 1,080,000 | +30,000 | 0.09% | 190,080 |
| 2017-08-04 | 2017-08-02 | 0.250 | 1,050,000 | -10,000 | 0.09% | 262,500 |
| 2017-08-02 | 2017-07-31 | 0.250 | 1,060,000 | +50,000 | 0.09% | 265,000 |
| 2017-07-28 | 2017-07-26 | 0.255 | 1,010,000 | +100,000 | 0.09% | 257,550 |
| 2017-07-27 | 2017-07-25 | 0.260 | 910,000 | +90,000 | 0.08% | 236,600 |
| 2017-07-26 | 2017-07-24 | 0.260 | 820,000 | +150,000 | 0.07% | 213,200 |
| 2017-07-25 | 2017-07-21 | 0.260 | 670,000 | +200,000 | 0.06% | 174,200 |
| 2017-07-14 | 2017-07-12 | 0.270 | 470,000 | -60,000 | 0.04% | 126,900 |
| 2017-07-03 | 2017-06-29 | 0.280 | 530,000 | +10,000 | 0.05% | 148,400 |
| 2017-06-30 | 2017-06-28 | 0.300 | 520,000 | +50,000 | 0.04% | 156,000 |
| 2017-06-29 | 2017-06-27 | 0.270 | 470,000 | +80,000 | 0.04% | 126,900 |
| 2017-06-27 | 2017-06-23 | 0.335 | 390,000 | +100,000 | 0.03% | 130,650 |
| 2017-06-23 | 2017-06-21 | 0.335 | 290,000 | -150,000 | 0.02% | 97,150 |
| 2017-06-19 | 2017-06-15 | 0.290 | 440,000 | -50,000 | 0.04% | 127,600 |
| 2017-06-15 | 2017-06-13 | 0.265 | 490,000 | +50,000 | 0.04% | 129,850 |
| 2017-05-29 | 2017-05-25 | 0.275 | 440,000 | +30,000 | 0.04% | 121,000 |
| 2017-05-24 | 2017-05-22 | 0.320 | 410,000 | -10,000 | 0.04% | 131,200 |
| 2017-05-19 | 2017-05-17 | 0.340 | 420,000 | +80,000 | 0.04% | 142,800 |
| 2017-05-18 | 2017-05-16 | 0.340 | 340,000 | +80,000 | 0.03% | 115,600 |
| 2017-05-17 | 2017-05-15 | 0.345 | 260,000 | +70,000 | 0.02% | 89,700 |
| 2017-05-16 | 2017-05-12 | 0.365 | 190,000 | +50,000 | 0.02% | 69,350 |
| 2017-05-11 | 2017-05-09 | 0.385 | 140,000 | -10,000 | 0.01% | 53,900 |
| 2017-05-10 | 2017-05-08 | 0.365 | 150,000 | +80,000 | 0.01% | 54,750 |
| 2017-05-09 | 2017-05-05 | 0.365 | 70,000 | -50,000 | 0.01% | 25,550 |
| 2017-05-08 | 2017-05-04 | 0.360 | 120,000 | -10,000 | 0.01% | 43,200 |
| 2017-05-02 | 2017-04-27 | 0.360 | 130,000 | -60,000 | 0.01% | 46,800 |
| 2017-04-27 | 2017-04-25 | 0.385 | 190,000 | -710,000 | 0.02% | 73,150 |
| 2017-04-26 | 2017-04-24 | 0.375 | 900,000 | -240,000 | 0.08% | 337,500 |
| 2017-04-25 | 2017-04-21 | 0.370 | 1,140,000 | +50,000 | 0.10% | 421,800 |
| 2017-04-24 | 2017-04-20 | 0.420 | 1,090,000 | -50,000 | 0.09% | 457,800 |
| 2017-04-21 | 2017-04-19 | 0.415 | 1,140,000 | +40,000 | 0.10% | 473,100 |
| 2017-04-19 | 2017-04-13 | 0.400 | 1,100,000 | 0.09% | 440,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy