History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 690,000 | +0 | 0.06% | 80,040 |
| 2025-10-13 | 2025-10-09 | 0.110 | 690,000 | +0 | 0.06% | 75,900 |
| 2025-10-10 | 2025-10-08 | 0.111 | 690,000 | +0 | 0.06% | 76,590 |
| 2025-10-09 | 2025-10-06 | 0.102 | 690,000 | +0 | 0.06% | 70,380 |
| 2025-10-08 | 2025-10-03 | 0.100 | 690,000 | +0 | 0.06% | 69,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 690,000 | +0 | 0.06% | 64,170 |
| 2025-10-03 | 2025-09-30 | 0.093 | 690,000 | +0 | 0.06% | 64,170 |
| 2025-10-02 | 2025-09-29 | 0.096 | 690,000 | +0 | 0.06% | 66,240 |
| 2025-09-30 | 2025-09-26 | 0.092 | 690,000 | +0 | 0.06% | 63,480 |
| 2025-09-29 | 2025-09-25 | 0.090 | 690,000 | +0 | 0.06% | 62,100 |
| 2025-09-26 | 2025-09-24 | 0.100 | 690,000 | +0 | 0.06% | 69,000 |
| 2025-09-25 | 2025-09-23 | 0.100 | 690,000 | +0 | 0.06% | 69,000 |
| 2025-09-24 | 2025-09-22 | 0.099 | 690,000 | +0 | 0.06% | 68,310 |
| 2025-09-23 | 2025-09-19 | 0.098 | 690,000 | +0 | 0.06% | 67,620 |
| 2025-09-22 | 2025-09-18 | 0.098 | 690,000 | +0 | 0.06% | 67,620 |
| 2025-09-19 | 2025-09-17 | 0.100 | 690,000 | +0 | 0.06% | 69,000 |
| 2025-09-18 | 2025-09-16 | 0.105 | 690,000 | +0 | 0.06% | 72,450 |
| 2025-09-17 | 2025-09-15 | 0.105 | 690,000 | +0 | 0.06% | 72,450 |
| 2025-09-16 | 2025-09-12 | 0.100 | 690,000 | +0 | 0.06% | 69,000 |
| 2025-09-15 | 2025-09-11 | 0.100 | 690,000 | +0 | 0.06% | 69,000 |
| 2025-09-12 | 2025-09-10 | 0.100 | 690,000 | +0 | 0.06% | 69,000 |
| 2025-09-11 | 2025-09-09 | 0.104 | 690,000 | +0 | 0.06% | 71,760 |
| 2025-09-10 | 2025-09-08 | 0.104 | 690,000 | +0 | 0.06% | 71,760 |
| 2025-09-09 | 2025-09-05 | 0.105 | 690,000 | +0 | 0.06% | 72,450 |
| 2025-09-08 | 2025-09-04 | 0.105 | 690,000 | +0 | 0.06% | 72,450 |
| 2025-09-05 | 2025-09-03 | 0.105 | 690,000 | +0 | 0.06% | 72,450 |
| 2025-09-04 | 2025-09-02 | 0.105 | 690,000 | +0 | 0.06% | 72,450 |
| 2025-09-03 | 2025-09-01 | 0.101 | 690,000 | +0 | 0.06% | 69,690 |
| 2025-09-02 | 2025-08-29 | 0.105 | 690,000 | +0 | 0.06% | 72,450 |
| 2025-09-01 | 2025-08-28 | 0.106 | 690,000 | +0 | 0.06% | 73,140 |
| 2025-08-29 | 2025-08-27 | 0.101 | 690,000 | +0 | 0.06% | 69,690 |
| 2025-08-28 | 2025-08-26 | 0.101 | 690,000 | +0 | 0.06% | 69,690 |
| 2025-08-27 | 2025-08-25 | 0.101 | 690,000 | +0 | 0.06% | 69,690 |
| 2025-08-26 | 2025-08-22 | 0.106 | 690,000 | +0 | 0.06% | 73,140 |
| 2025-08-25 | 2025-08-21 | 0.106 | 690,000 | +0 | 0.06% | 73,140 |
| 2025-08-22 | 2025-08-20 | 0.097 | 690,000 | +0 | 0.06% | 66,930 |
| 2025-08-21 | 2025-08-19 | 0.095 | 690,000 | +0 | 0.06% | 65,550 |
| 2025-08-20 | 2025-08-18 | 0.106 | 690,000 | +0 | 0.06% | 73,140 |
| 2025-08-19 | 2025-08-15 | 0.106 | 690,000 | +0 | 0.06% | 73,140 |
| 2025-08-18 | 2025-08-14 | 0.105 | 690,000 | +0 | 0.06% | 72,450 |
| 2025-08-15 | 2025-08-13 | 0.105 | 690,000 | +0 | 0.06% | 72,450 |
| 2025-08-14 | 2025-08-12 | 0.108 | 690,000 | +0 | 0.06% | 74,520 |
| 2025-08-13 | 2025-08-11 | 0.111 | 690,000 | +0 | 0.06% | 76,590 |
| 2025-08-12 | 2025-08-08 | 0.101 | 690,000 | +0 | 0.06% | 69,690 |
| 2025-08-11 | 2025-08-07 | 0.109 | 690,000 | +0 | 0.06% | 75,210 |
| 2025-08-08 | 2025-08-06 | 0.109 | 690,000 | +0 | 0.06% | 75,210 |
| 2025-08-07 | 2025-08-05 | 0.103 | 690,000 | +0 | 0.06% | 71,070 |
| 2025-08-06 | 2025-08-04 | 0.103 | 690,000 | +0 | 0.06% | 71,070 |
| 2025-08-05 | 2025-08-01 | 0.103 | 690,000 | +0 | 0.06% | 71,070 |
| 2025-08-04 | 2025-07-31 | 0.107 | 690,000 | +0 | 0.06% | 73,830 |
| 2025-08-01 | 2025-07-30 | 0.107 | 690,000 | +0 | 0.06% | 73,830 |
| 2025-07-31 | 2025-07-29 | 0.110 | 690,000 | +0 | 0.06% | 75,900 |
| 2025-07-30 | 2025-07-28 | 0.104 | 690,000 | +0 | 0.06% | 71,760 |
| 2025-07-29 | 2025-07-25 | 0.110 | 690,000 | +0 | 0.06% | 75,900 |
| 2025-07-28 | 2025-07-24 | 0.108 | 690,000 | +0 | 0.06% | 74,520 |
| 2025-07-25 | 2025-07-23 | 0.105 | 690,000 | +0 | 0.06% | 72,450 |
| 2025-07-24 | 2025-07-22 | 0.105 | 690,000 | +0 | 0.06% | 72,450 |
| 2025-07-23 | 2025-07-21 | 0.105 | 690,000 | +0 | 0.06% | 72,450 |
| 2025-07-22 | 2025-07-18 | 0.105 | 690,000 | +0 | 0.06% | 72,450 |
| 2025-07-21 | 2025-07-17 | 0.105 | 690,000 | +0 | 0.06% | 72,450 |
| 2025-07-18 | 2025-07-16 | 0.104 | 690,000 | +0 | 0.06% | 71,760 |
| 2025-07-17 | 2025-07-15 | 0.105 | 690,000 | +0 | 0.06% | 72,450 |
| 2025-07-16 | 2025-07-14 | 0.112 | 690,000 | +0 | 0.06% | 77,280 |
| 2025-07-15 | 2025-07-11 | 0.112 | 690,000 | +0 | 0.06% | 77,280 |
| 2025-07-14 | 2025-07-10 | 0.111 | 690,000 | +0 | 0.06% | 76,590 |
| 2025-07-11 | 2025-07-09 | 0.118 | 690,000 | +0 | 0.06% | 81,420 |
| 2025-07-10 | 2025-07-08 | 0.112 | 690,000 | +0 | 0.06% | 77,280 |
| 2025-07-09 | 2025-07-07 | 0.114 | 690,000 | +0 | 0.06% | 78,660 |
| 2025-07-08 | 2025-07-04 | 0.111 | 690,000 | +0 | 0.06% | 76,590 |
| 2025-07-07 | 2025-07-03 | 0.111 | 690,000 | +0 | 0.06% | 76,590 |
| 2025-07-04 | 2025-07-02 | 0.114 | 690,000 | +0 | 0.06% | 78,660 |
| 2025-07-03 | 2025-06-30 | 0.112 | 690,000 | +0 | 0.06% | 77,280 |
| 2025-07-02 | 2025-06-27 | 0.112 | 690,000 | +0 | 0.06% | 77,280 |
| 2025-06-30 | 2025-06-26 | 0.119 | 690,000 | +0 | 0.06% | 82,110 |
| 2025-06-27 | 2025-06-25 | 0.119 | 690,000 | +0 | 0.06% | 82,110 |
| 2025-06-26 | 2025-06-24 | 0.118 | 690,000 | +0 | 0.06% | 81,420 |
| 2025-06-25 | 2025-06-23 | 0.124 | 690,000 | +0 | 0.06% | 85,560 |
| 2025-06-24 | 2025-06-20 | 0.110 | 690,000 | +0 | 0.06% | 75,900 |
| 2025-06-23 | 2025-06-19 | 0.110 | 690,000 | +0 | 0.06% | 75,900 |
| 2025-06-20 | 2025-06-18 | 0.110 | 690,000 | +0 | 0.06% | 75,900 |
| 2025-06-19 | 2025-06-17 | 0.106 | 690,000 | +0 | 0.06% | 73,140 |
| 2025-06-18 | 2025-06-16 | 0.113 | 690,000 | +0 | 0.06% | 77,970 |
| 2025-06-17 | 2025-06-13 | 0.141 | 690,000 | +0 | 0.06% | 97,290 |
| 2025-06-16 | 2025-06-12 | 0.141 | 690,000 | +0 | 0.06% | 97,290 |
| 2025-06-13 | 2025-06-11 | 0.141 | 690,000 | +0 | 0.06% | 97,290 |
| 2025-06-12 | 2025-06-10 | 0.137 | 690,000 | +0 | 0.06% | 94,530 |
| 2025-06-11 | 2025-06-09 | 0.137 | 690,000 | +0 | 0.06% | 94,530 |
| 2025-06-10 | 2025-06-06 | 0.140 | 690,000 | +0 | 0.06% | 96,600 |
| 2025-06-09 | 2025-06-05 | 0.127 | 690,000 | +0 | 0.06% | 87,630 |
| 2025-06-06 | 2025-06-04 | 0.127 | 690,000 | +0 | 0.06% | 87,630 |
| 2025-06-05 | 2025-06-03 | 0.128 | 690,000 | +0 | 0.06% | 88,320 |
| 2025-06-04 | 2025-06-02 | 0.138 | 690,000 | +0 | 0.06% | 95,220 |
| 2025-06-03 | 2025-05-30 | 0.113 | 690,000 | +0 | 0.06% | 77,970 |
| 2025-06-02 | 2025-05-29 | 0.113 | 690,000 | +0 | 0.06% | 77,970 |
| 2025-05-30 | 2025-05-28 | 0.103 | 690,000 | +0 | 0.06% | 71,070 |
| 2025-05-29 | 2025-05-27 | 0.101 | 690,000 | +0 | 0.06% | 69,690 |
| 2025-05-28 | 2025-05-26 | 0.102 | 690,000 | +0 | 0.06% | 70,380 |
| 2025-05-27 | 2025-05-23 | 0.100 | 690,000 | +0 | 0.06% | 69,000 |
| 2025-05-26 | 2025-05-22 | 0.088 | 690,000 | +0 | 0.06% | 60,720 |
| 2025-05-23 | 2025-05-21 | 0.098 | 690,000 | +0 | 0.06% | 67,620 |
| 2025-05-22 | 2025-05-20 | 0.105 | 690,000 | +0 | 0.06% | 72,450 |
| 2025-05-21 | 2025-05-19 | 0.095 | 690,000 | +0 | 0.06% | 65,550 |
| 2025-05-20 | 2025-05-16 | 0.095 | 690,000 | +0 | 0.06% | 65,550 |
| 2025-05-19 | 2025-05-15 | 0.097 | 690,000 | +0 | 0.06% | 66,930 |
| 2025-05-16 | 2025-05-14 | 0.097 | 690,000 | +0 | 0.06% | 66,930 |
| 2025-05-15 | 2025-05-13 | 0.097 | 690,000 | +0 | 0.06% | 66,930 |
| 2025-05-14 | 2025-05-12 | 0.097 | 690,000 | +0 | 0.06% | 66,930 |
| 2025-05-13 | 2025-05-09 | 0.097 | 690,000 | +0 | 0.06% | 66,930 |
| 2025-05-12 | 2025-05-08 | 0.097 | 690,000 | +0 | 0.06% | 66,930 |
| 2025-05-09 | 2025-05-07 | 0.097 | 690,000 | +0 | 0.06% | 66,930 |
| 2025-05-08 | 2025-05-06 | 0.100 | 690,000 | +0 | 0.06% | 69,000 |
| 2025-05-07 | 2025-05-02 | 0.105 | 690,000 | +0 | 0.06% | 72,450 |
| 2025-05-06 | 2025-04-30 | 0.105 | 690,000 | +0 | 0.06% | 72,450 |
| 2025-05-02 | 2025-04-29 | 0.107 | 690,000 | +0 | 0.06% | 73,830 |
| 2025-04-30 | 2025-04-28 | 0.111 | 690,000 | +0 | 0.06% | 76,590 |
| 2025-04-29 | 2025-04-25 | 0.096 | 690,000 | +0 | 0.06% | 66,240 |
| 2025-04-28 | 2025-04-24 | 0.094 | 690,000 | +0 | 0.06% | 64,860 |
| 2025-04-25 | 2025-04-23 | 0.112 | 690,000 | +0 | 0.06% | 77,280 |
| 2025-04-24 | 2025-04-22 | 0.113 | 690,000 | +0 | 0.06% | 77,970 |
| 2025-04-23 | 2025-04-17 | 0.113 | 690,000 | +0 | 0.06% | 77,970 |
| 2025-04-22 | 2025-04-16 | 0.113 | 690,000 | +0 | 0.06% | 77,970 |
| 2025-04-17 | 2025-04-15 | 0.110 | 690,000 | +0 | 0.06% | 75,900 |
| 2025-04-16 | 2025-04-14 | 0.112 | 690,000 | +0 | 0.06% | 77,280 |
| 2025-04-15 | 2025-04-11 | 0.113 | 690,000 | +0 | 0.06% | 77,970 |
| 2025-04-14 | 2025-04-10 | 0.116 | 690,000 | +0 | 0.06% | 80,040 |
| 2025-04-11 | 2025-04-09 | 0.114 | 690,000 | +0 | 0.06% | 78,660 |
| 2025-04-10 | 2025-04-08 | 0.102 | 690,000 | +0 | 0.06% | 70,380 |
| 2025-04-09 | 2025-04-07 | 0.097 | 690,000 | +0 | 0.06% | 66,930 |
| 2025-04-08 | 2025-04-03 | 0.097 | 690,000 | +0 | 0.06% | 66,930 |
| 2025-04-07 | 2025-04-02 | 0.097 | 690,000 | +0 | 0.06% | 66,930 |
| 2025-04-03 | 2025-04-01 | 0.098 | 690,000 | +0 | 0.06% | 67,620 |
| 2025-04-02 | 2025-03-31 | 0.094 | 690,000 | +0 | 0.06% | 64,860 |
| 2025-04-01 | 2025-03-28 | 0.104 | 690,000 | +50,000 | 0.06% | 71,760 |
| 2025-03-12 | 2025-03-10 | 0.106 | 640,000 | +90,000 | 0.06% | 67,840 |
| 2025-03-05 | 2025-03-03 | 0.104 | 550,000 | +30,000 | 0.05% | 57,200 |
| 2024-06-03 | 2024-05-30 | 0.120 | 520,000 | -980,000 | 0.04% | 62,400 |
| 2023-09-18 | 2023-09-14 | 0.113 | 1,500,000 | +180,000 | 0.13% | 169,500 |
| 2023-09-15 | 2023-09-13 | 0.115 | 1,320,000 | +20,000 | 0.11% | 151,800 |
| 2023-07-18 | 2023-07-13 | 0.140 | 1,300,000 | +100,000 | 0.11% | 182,000 |
| 2023-07-13 | 2023-07-11 | 0.171 | 1,200,000 | +100,000 | 0.10% | 205,200 |
| 2023-07-07 | 2023-07-05 | 0.177 | 1,100,000 | +100,000 | 0.09% | 194,700 |
| 2023-05-30 | 2023-05-25 | 0.192 | 1,000,000 | -200,000 | 0.09% | 192,000 |
| 2023-05-15 | 2023-05-11 | 0.156 | 1,200,000 | +200,000 | 0.10% | 187,200 |
| 2022-09-27 | 2022-09-23 | 0.360 | 1,000,000 | -100,000 | 0.09% | 360,000 |
| 2022-09-21 | 2022-09-19 | 0.240 | 1,100,000 | -100,000 | 0.09% | 264,000 |
| 2022-09-14 | 2022-09-09 | 0.210 | 1,200,000 | -110,000 | 0.10% | 252,000 |
| 2022-03-21 | 2022-03-17 | 0.150 | 1,310,000 | +100,000 | 0.11% | 196,500 |
| 2022-02-08 | 2022-02-04 | 0.208 | 1,210,000 | -20,000 | 0.10% | 251,680 |
| 2022-01-14 | 2022-01-12 | 0.194 | 1,230,000 | -30,000 | 0.11% | 238,620 |
| 2021-11-17 | 2021-11-15 | 0.200 | 1,260,000 | +20,000 | 0.11% | 252,000 |
| 2021-03-11 | 2021-03-09 | 0.295 | 1,240,000 | -300,000 | 0.11% | 365,800 |
| 2021-01-20 | 2021-01-18 | 0.340 | 1,540,000 | -200,000 | 0.13% | 523,600 |
| 2020-12-08 | 2020-12-04 | 0.415 | 1,740,000 | -40,000 | 0.15% | 722,100 |
| 2020-12-04 | 2020-12-02 | 0.310 | 1,780,000 | -100,000 | 0.15% | 551,800 |
| 2020-10-29 | 2020-10-27 | 0.243 | 1,880,000 | +50,000 | 0.16% | 456,840 |
| 2020-10-19 | 2020-10-15 | 0.260 | 1,830,000 | +50,000 | 0.16% | 475,800 |
| 2020-07-30 | 2020-07-28 | 0.265 | 1,780,000 | +40,000 | 0.15% | 471,700 |
| 2020-07-14 | 2020-07-10 | 0.455 | 1,740,000 | +110,000 | 0.15% | 791,700 |
| 2020-06-02 | 2020-05-29 | 0.690 | 1,630,000 | -90,000 | 0.14% | 1,124,700 |
| 2020-05-22 | 2020-05-20 | 0.670 | 1,720,000 | -10,000 | 0.15% | 1,152,400 |
| 2020-05-05 | 2020-04-29 | 0.580 | 1,730,000 | +10,000 | 0.15% | 1,003,400 |
| 2019-12-30 | 2019-12-24 | 0.450 | 1,720,000 | +100,000 | 0.15% | 774,000 |
| 2019-12-17 | 2019-12-13 | 0.640 | 1,620,000 | +500,000 | 0.14% | 1,036,800 |
| 2019-10-18 | 2019-10-16 | 0.720 | 1,120,000 | -10,000 | 0.10% | 806,400 |
| 2019-09-20 | 2019-09-18 | 0.710 | 1,130,000 | -30,000 | 0.10% | 802,300 |
| 2019-09-06 | 2019-09-04 | 0.740 | 1,160,000 | -90,000 | 0.10% | 858,400 |
| 2019-09-05 | 2019-09-03 | 0.710 | 1,250,000 | -50,000 | 0.11% | 887,500 |
| 2019-08-23 | 2019-08-21 | 0.450 | 1,300,000 | +60,000 | 0.11% | 585,000 |
| 2019-08-13 | 2019-08-09 | 0.485 | 1,240,000 | -20,000 | 0.11% | 601,400 |
| 2019-08-12 | 2019-08-08 | 0.450 | 1,260,000 | +30,000 | 0.11% | 567,000 |
| 2019-08-05 | 2019-08-01 | 0.435 | 1,230,000 | -70,000 | 0.11% | 535,050 |
| 2019-07-23 | 2019-07-19 | 0.405 | 1,300,000 | -20,000 | 0.11% | 526,500 |
| 2019-07-10 | 2019-07-08 | 0.450 | 1,320,000 | -20,000 | 0.11% | 594,000 |
| 2019-07-08 | 2019-07-04 | 0.475 | 1,340,000 | -10,000 | 0.12% | 636,500 |
| 2019-07-05 | 2019-07-03 | 0.460 | 1,350,000 | +10,000 | 0.12% | 621,000 |
| 2019-07-04 | 2019-07-02 | 0.415 | 1,340,000 | +20,000 | 0.12% | 556,100 |
| 2019-07-03 | 2019-06-28 | 0.425 | 1,320,000 | -140,000 | 0.11% | 561,000 |
| 2019-07-02 | 2019-06-27 | 0.450 | 1,460,000 | -1,790,000 | 0.13% | 657,000 |
| 2019-05-16 | 2019-05-14 | 0.107 | 3,250,000 | -90,000 | 0.28% | 347,750 |
| 2019-02-27 | 2019-02-25 | 0.145 | 3,340,000 | -60,000 | 0.29% | 484,300 |
| 2019-02-01 | 2019-01-30 | 0.142 | 3,400,000 | -570,000 | 0.29% | 482,800 |
| 2018-10-16 | 2018-10-12 | 0.152 | 3,970,000 | -100,000 | 0.34% | 603,440 |
| 2018-10-04 | 2018-10-02 | 0.170 | 4,070,000 | +90,000 | 0.35% | 691,900 |
| 2018-08-21 | 2018-08-17 | 0.189 | 3,980,000 | +100,000 | 0.34% | 752,220 |
| 2018-08-09 | 2018-08-07 | 0.210 | 3,880,000 | +100,000 | 0.33% | 814,800 |
| 2018-08-06 | 2018-08-02 | 0.203 | 3,780,000 | +130,000 | 0.33% | 767,340 |
| 2018-08-01 | 2018-07-30 | 0.231 | 3,650,000 | +220,000 | 0.31% | 843,150 |
| 2018-07-31 | 2018-07-27 | 0.233 | 3,430,000 | +10,000 | 0.30% | 799,190 |
| 2018-07-26 | 2018-07-24 | 0.236 | 3,420,000 | -160,000 | 0.29% | 807,120 |
| 2018-05-15 | 2018-05-11 | 0.209 | 3,580,000 | -40,000 | 0.31% | 748,220 |
| 2018-05-14 | 2018-05-10 | 0.198 | 3,620,000 | -60,000 | 0.31% | 716,760 |
| 2018-05-11 | 2018-05-09 | 0.233 | 3,680,000 | -200,000 | 0.32% | 857,440 |
| 2018-05-08 | 2018-05-04 | 0.169 | 3,880,000 | +200,000 | 0.33% | 655,720 |
| 2018-04-27 | 2018-04-25 | 0.173 | 3,680,000 | -100,000 | 0.32% | 636,640 |
| 2018-04-25 | 2018-04-23 | 0.175 | 3,780,000 | -10,000 | 0.33% | 661,500 |
| 2018-04-19 | 2018-04-17 | 0.214 | 3,790,000 | +160,000 | 0.33% | 811,060 |
| 2018-04-18 | 2018-04-16 | 0.210 | 3,630,000 | +180,000 | 0.31% | 762,300 |
| 2018-04-13 | 2018-04-11 | 0.175 | 3,450,000 | +100,000 | 0.30% | 603,750 |
| 2018-04-06 | 2018-04-03 | 0.170 | 3,350,000 | -100,000 | 0.29% | 569,500 |
| 2018-03-26 | 2018-03-22 | 0.155 | 3,450,000 | +100,000 | 0.30% | 534,750 |
| 2018-03-21 | 2018-03-19 | 0.166 | 3,350,000 | +20,000 | 0.29% | 556,100 |
| 2018-03-09 | 2018-03-07 | 0.183 | 3,330,000 | +770,000 | 0.29% | 609,390 |
| 2018-03-06 | 2018-03-02 | 0.201 | 2,560,000 | +290,000 | 0.22% | 514,560 |
| 2018-03-05 | 2018-03-01 | 0.220 | 2,270,000 | +10,000 | 0.20% | 499,400 |
| 2018-03-02 | 2018-02-28 | 0.224 | 2,260,000 | -80,000 | 0.19% | 506,240 |
| 2018-02-28 | 2018-02-26 | 0.230 | 2,340,000 | +400,000 | 0.20% | 538,200 |
| 2018-02-27 | 2018-02-23 | 0.228 | 1,940,000 | +1,000,000 | 0.17% | 442,320 |
| 2018-02-23 | 2018-02-21 | 0.249 | 940,000 | -70,000 | 0.08% | 234,060 |
| 2018-02-22 | 2018-02-20 | 0.249 | 1,010,000 | +80,000 | 0.09% | 251,490 |
| 2018-02-21 | 2018-02-15 | 0.295 | 930,000 | +250,000 | 0.08% | 274,350 |
| 2018-02-14 | 2018-02-12 | 0.310 | 680,000 | +150,000 | 0.06% | 210,800 |
| 2018-02-13 | 2018-02-09 | 0.335 | 530,000 | +210,000 | 0.05% | 177,550 |
| 2018-02-12 | 2018-02-08 | 0.480 | 320,000 | +150,000 | 0.03% | 153,600 |
| 2018-02-09 | 2018-02-07 | 0.920 | 170,000 | +30,000 | 0.01% | 156,400 |
| 2018-02-08 | 2018-02-06 | 0.940 | 140,000 | -40,000 | 0.01% | 131,600 |
| 2018-02-06 | 2018-02-02 | 0.790 | 180,000 | -70,000 | 0.02% | 142,200 |
| 2018-02-02 | 2018-01-31 | 0.700 | 250,000 | +50,000 | 0.02% | 175,000 |
| 2018-02-01 | 2018-01-30 | 0.650 | 200,000 | +20,000 | 0.02% | 130,000 |
| 2018-01-31 | 2018-01-29 | 0.700 | 180,000 | +60,000 | 0.02% | 126,000 |
| 2018-01-30 | 2018-01-26 | 0.840 | 120,000 | +10,000 | 0.01% | 100,800 |
| 2018-01-29 | 2018-01-25 | 0.910 | 110,000 | +30,000 | 0.01% | 100,100 |
| 2018-01-26 | 2018-01-24 | 0.920 | 80,000 | +10,000 | 0.01% | 73,600 |
| 2018-01-25 | 2018-01-23 | 0.960 | 70,000 | -10,000 | 0.01% | 67,200 |
| 2018-01-24 | 2018-01-22 | 1.040 | 80,000 | +20,000 | 0.01% | 83,200 |
| 2018-01-23 | 2018-01-19 | 1.340 | 60,000 | +50,000 | 0.01% | 80,400 |
| 2018-01-22 | 2018-01-18 | 1.490 | 10,000 | +10,000 | 0.00% | 14,900 |
| 2018-01-19 | 2018-01-17 | 1.480 | 0 | -10,000 | ||
| 2018-01-18 | 2018-01-16 | 1.550 | 10,000 | +10,000 | 0.00% | 15,500 |
| 2018-01-03 | 2017-12-29 | 1.130 | 0 | -10,000 | ||
| 2017-12-27 | 2017-12-21 | 0.960 | 10,000 | -10,000 | 0.00% | 9,600 |
| 2017-12-05 | 2017-12-01 | 1.130 | 20,000 | +10,000 | 0.00% | 22,600 |
| 2017-11-28 | 2017-11-24 | 1.010 | 10,000 | +10,000 | 0.00% | 10,100 |
| 2017-11-24 | 2017-11-22 | 0.990 | 0 | -100,000 | ||
| 2017-11-20 | 2017-11-16 | 0.790 | 100,000 | -20,000 | 0.01% | 79,000 |
| 2017-11-17 | 2017-11-15 | 0.740 | 120,000 | +20,000 | 0.01% | 88,800 |
| 2017-11-15 | 2017-11-13 | 0.790 | 100,000 | +90,000 | 0.01% | 79,000 |
| 2017-11-10 | 2017-11-08 | 0.540 | 10,000 | -10,000 | 0.00% | 5,400 |
| 2017-11-09 | 2017-11-07 | 0.560 | 20,000 | -70,000 | 0.00% | 11,200 |
| 2017-11-08 | 2017-11-06 | 0.470 | 90,000 | -100,000 | 0.01% | 42,300 |
| 2017-11-07 | 2017-11-03 | 0.450 | 190,000 | -10,000 | 0.02% | 85,500 |
| 2017-11-06 | 2017-11-02 | 0.485 | 200,000 | -1,020,000 | 0.02% | 97,000 |
| 2017-10-19 | 2017-10-17 | 0.212 | 1,220,000 | +300,000 | 0.10% | 258,640 |
| 2017-10-11 | 2017-10-09 | 0.178 | 920,000 | -20,000 | 0.08% | 163,760 |
| 2017-09-20 | 2017-09-18 | 0.170 | 940,000 | +10,000 | 0.08% | 159,800 |
| 2017-08-07 | 2017-08-03 | 0.240 | 930,000 | +100,000 | 0.08% | 223,200 |
| 2017-07-21 | 2017-07-19 | 0.265 | 830,000 | +600,000 | 0.07% | 219,950 |
| 2017-07-12 | 2017-07-10 | 0.280 | 230,000 | -50,000 | 0.02% | 64,400 |
| 2017-06-29 | 2017-06-27 | 0.270 | 280,000 | +110,000 | 0.02% | 75,600 |
| 2017-06-23 | 2017-06-21 | 0.335 | 170,000 | -200,000 | 0.01% | 56,950 |
| 2017-06-19 | 2017-06-15 | 0.290 | 370,000 | +50,000 | 0.03% | 107,300 |
| 2017-05-31 | 2017-05-26 | 0.280 | 320,000 | +130,000 | 0.03% | 89,600 |
| 2017-05-29 | 2017-05-25 | 0.275 | 190,000 | +70,000 | 0.02% | 52,250 |
| 2017-05-22 | 2017-05-18 | 0.330 | 120,000 | -100,000 | 0.01% | 39,600 |
| 2017-05-17 | 2017-05-15 | 0.345 | 220,000 | +70,000 | 0.02% | 75,900 |
| 2017-05-15 | 2017-05-11 | 0.370 | 150,000 | +100,000 | 0.01% | 55,500 |
| 2017-04-19 | 2017-04-13 | 0.400 | 50,000 | 0.00% | 20,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy