History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 8,100,000 | +0 | 0.70% | 939,600 |
| 2025-10-13 | 2025-10-09 | 0.110 | 8,100,000 | +0 | 0.70% | 891,000 |
| 2025-10-10 | 2025-10-08 | 0.111 | 8,100,000 | +0 | 0.70% | 899,100 |
| 2025-10-09 | 2025-10-06 | 0.102 | 8,100,000 | +0 | 0.70% | 826,200 |
| 2025-10-08 | 2025-10-03 | 0.100 | 8,100,000 | +0 | 0.70% | 810,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 8,100,000 | +0 | 0.70% | 753,300 |
| 2025-10-03 | 2025-09-30 | 0.093 | 8,100,000 | +0 | 0.70% | 753,300 |
| 2025-10-02 | 2025-09-29 | 0.096 | 8,100,000 | +0 | 0.70% | 777,600 |
| 2025-09-30 | 2025-09-26 | 0.092 | 8,100,000 | +0 | 0.70% | 745,200 |
| 2025-09-29 | 2025-09-25 | 0.090 | 8,100,000 | +0 | 0.70% | 729,000 |
| 2025-09-26 | 2025-09-24 | 0.100 | 8,100,000 | +0 | 0.70% | 810,000 |
| 2025-09-25 | 2025-09-23 | 0.100 | 8,100,000 | +0 | 0.70% | 810,000 |
| 2025-09-24 | 2025-09-22 | 0.099 | 8,100,000 | +0 | 0.70% | 801,900 |
| 2025-09-23 | 2025-09-19 | 0.098 | 8,100,000 | +0 | 0.70% | 793,800 |
| 2025-09-22 | 2025-09-18 | 0.098 | 8,100,000 | +0 | 0.70% | 793,800 |
| 2025-09-19 | 2025-09-17 | 0.100 | 8,100,000 | +0 | 0.70% | 810,000 |
| 2025-09-18 | 2025-09-16 | 0.105 | 8,100,000 | +0 | 0.70% | 850,500 |
| 2025-09-17 | 2025-09-15 | 0.105 | 8,100,000 | +0 | 0.70% | 850,500 |
| 2025-09-16 | 2025-09-12 | 0.100 | 8,100,000 | +0 | 0.70% | 810,000 |
| 2025-09-15 | 2025-09-11 | 0.100 | 8,100,000 | +0 | 0.70% | 810,000 |
| 2025-09-12 | 2025-09-10 | 0.100 | 8,100,000 | +0 | 0.70% | 810,000 |
| 2025-09-11 | 2025-09-09 | 0.104 | 8,100,000 | +0 | 0.70% | 842,400 |
| 2025-09-10 | 2025-09-08 | 0.104 | 8,100,000 | +0 | 0.70% | 842,400 |
| 2025-09-09 | 2025-09-05 | 0.105 | 8,100,000 | +0 | 0.70% | 850,500 |
| 2025-09-08 | 2025-09-04 | 0.105 | 8,100,000 | +0 | 0.70% | 850,500 |
| 2025-09-05 | 2025-09-03 | 0.105 | 8,100,000 | +0 | 0.70% | 850,500 |
| 2025-09-04 | 2025-09-02 | 0.105 | 8,100,000 | +0 | 0.70% | 850,500 |
| 2025-09-03 | 2025-09-01 | 0.101 | 8,100,000 | +0 | 0.70% | 818,100 |
| 2025-09-02 | 2025-08-29 | 0.105 | 8,100,000 | +0 | 0.70% | 850,500 |
| 2025-09-01 | 2025-08-28 | 0.106 | 8,100,000 | +0 | 0.70% | 858,600 |
| 2025-08-29 | 2025-08-27 | 0.101 | 8,100,000 | +0 | 0.70% | 818,100 |
| 2025-08-28 | 2025-08-26 | 0.101 | 8,100,000 | +0 | 0.70% | 818,100 |
| 2025-08-27 | 2025-08-25 | 0.101 | 8,100,000 | +0 | 0.70% | 818,100 |
| 2025-08-26 | 2025-08-22 | 0.106 | 8,100,000 | +0 | 0.70% | 858,600 |
| 2025-08-25 | 2025-08-21 | 0.106 | 8,100,000 | +0 | 0.70% | 858,600 |
| 2025-08-22 | 2025-08-20 | 0.097 | 8,100,000 | +0 | 0.70% | 785,700 |
| 2025-08-21 | 2025-08-19 | 0.095 | 8,100,000 | +0 | 0.70% | 769,500 |
| 2025-08-20 | 2025-08-18 | 0.106 | 8,100,000 | +0 | 0.70% | 858,600 |
| 2025-08-19 | 2025-08-15 | 0.106 | 8,100,000 | +0 | 0.70% | 858,600 |
| 2025-08-18 | 2025-08-14 | 0.105 | 8,100,000 | +0 | 0.70% | 850,500 |
| 2025-08-15 | 2025-08-13 | 0.105 | 8,100,000 | +0 | 0.70% | 850,500 |
| 2025-08-14 | 2025-08-12 | 0.108 | 8,100,000 | +0 | 0.70% | 874,800 |
| 2025-08-13 | 2025-08-11 | 0.111 | 8,100,000 | +0 | 0.70% | 899,100 |
| 2025-08-12 | 2025-08-08 | 0.101 | 8,100,000 | +0 | 0.70% | 818,100 |
| 2025-08-11 | 2025-08-07 | 0.109 | 8,100,000 | +0 | 0.70% | 882,900 |
| 2025-08-08 | 2025-08-06 | 0.109 | 8,100,000 | +0 | 0.70% | 882,900 |
| 2025-08-07 | 2025-08-05 | 0.103 | 8,100,000 | +0 | 0.70% | 834,300 |
| 2025-08-06 | 2025-08-04 | 0.103 | 8,100,000 | +0 | 0.70% | 834,300 |
| 2025-08-05 | 2025-08-01 | 0.103 | 8,100,000 | +0 | 0.70% | 834,300 |
| 2025-08-04 | 2025-07-31 | 0.107 | 8,100,000 | +0 | 0.70% | 866,700 |
| 2025-08-01 | 2025-07-30 | 0.107 | 8,100,000 | +0 | 0.70% | 866,700 |
| 2025-07-31 | 2025-07-29 | 0.110 | 8,100,000 | +0 | 0.70% | 891,000 |
| 2025-07-30 | 2025-07-28 | 0.104 | 8,100,000 | +0 | 0.70% | 842,400 |
| 2025-07-29 | 2025-07-25 | 0.110 | 8,100,000 | +0 | 0.70% | 891,000 |
| 2025-07-28 | 2025-07-24 | 0.108 | 8,100,000 | +0 | 0.70% | 874,800 |
| 2025-07-25 | 2025-07-23 | 0.105 | 8,100,000 | +0 | 0.70% | 850,500 |
| 2025-07-24 | 2025-07-22 | 0.105 | 8,100,000 | +0 | 0.70% | 850,500 |
| 2025-07-23 | 2025-07-21 | 0.105 | 8,100,000 | +0 | 0.70% | 850,500 |
| 2025-07-22 | 2025-07-18 | 0.105 | 8,100,000 | +0 | 0.70% | 850,500 |
| 2025-07-21 | 2025-07-17 | 0.105 | 8,100,000 | +0 | 0.70% | 850,500 |
| 2025-07-18 | 2025-07-16 | 0.104 | 8,100,000 | +0 | 0.70% | 842,400 |
| 2025-07-17 | 2025-07-15 | 0.105 | 8,100,000 | +0 | 0.70% | 850,500 |
| 2025-07-16 | 2025-07-14 | 0.112 | 8,100,000 | +0 | 0.70% | 907,200 |
| 2025-07-15 | 2025-07-11 | 0.112 | 8,100,000 | +0 | 0.70% | 907,200 |
| 2025-07-14 | 2025-07-10 | 0.111 | 8,100,000 | +0 | 0.70% | 899,100 |
| 2025-07-11 | 2025-07-09 | 0.118 | 8,100,000 | +0 | 0.70% | 955,800 |
| 2025-07-10 | 2025-07-08 | 0.112 | 8,100,000 | +0 | 0.70% | 907,200 |
| 2025-07-09 | 2025-07-07 | 0.114 | 8,100,000 | +0 | 0.70% | 923,400 |
| 2025-07-08 | 2025-07-04 | 0.111 | 8,100,000 | +0 | 0.70% | 899,100 |
| 2025-07-07 | 2025-07-03 | 0.111 | 8,100,000 | +0 | 0.70% | 899,100 |
| 2025-07-04 | 2025-07-02 | 0.114 | 8,100,000 | +0 | 0.70% | 923,400 |
| 2025-07-03 | 2025-06-30 | 0.112 | 8,100,000 | +0 | 0.70% | 907,200 |
| 2025-07-02 | 2025-06-27 | 0.112 | 8,100,000 | +0 | 0.70% | 907,200 |
| 2025-06-30 | 2025-06-26 | 0.119 | 8,100,000 | +0 | 0.70% | 963,900 |
| 2025-06-27 | 2025-06-25 | 0.119 | 8,100,000 | +0 | 0.70% | 963,900 |
| 2025-06-26 | 2025-06-24 | 0.118 | 8,100,000 | +0 | 0.70% | 955,800 |
| 2025-06-25 | 2025-06-23 | 0.124 | 8,100,000 | +0 | 0.70% | 1,004,400 |
| 2025-06-24 | 2025-06-20 | 0.110 | 8,100,000 | +0 | 0.70% | 891,000 |
| 2025-06-23 | 2025-06-19 | 0.110 | 8,100,000 | +0 | 0.70% | 891,000 |
| 2025-06-20 | 2025-06-18 | 0.110 | 8,100,000 | +0 | 0.70% | 891,000 |
| 2025-06-19 | 2025-06-17 | 0.106 | 8,100,000 | +0 | 0.70% | 858,600 |
| 2025-06-18 | 2025-06-16 | 0.113 | 8,100,000 | +0 | 0.70% | 915,300 |
| 2025-06-17 | 2025-06-13 | 0.141 | 8,100,000 | +0 | 0.70% | 1,142,100 |
| 2025-06-16 | 2025-06-12 | 0.141 | 8,100,000 | +0 | 0.70% | 1,142,100 |
| 2025-06-13 | 2025-06-11 | 0.141 | 8,100,000 | +0 | 0.70% | 1,142,100 |
| 2025-06-12 | 2025-06-10 | 0.137 | 8,100,000 | +0 | 0.70% | 1,109,700 |
| 2025-06-11 | 2025-06-09 | 0.137 | 8,100,000 | +0 | 0.70% | 1,109,700 |
| 2025-06-10 | 2025-06-06 | 0.140 | 8,100,000 | +0 | 0.70% | 1,134,000 |
| 2025-06-09 | 2025-06-05 | 0.127 | 8,100,000 | +0 | 0.70% | 1,028,700 |
| 2025-06-06 | 2025-06-04 | 0.127 | 8,100,000 | +0 | 0.70% | 1,028,700 |
| 2025-06-05 | 2025-06-03 | 0.128 | 8,100,000 | +0 | 0.70% | 1,036,800 |
| 2025-06-04 | 2025-06-02 | 0.138 | 8,100,000 | +0 | 0.70% | 1,117,800 |
| 2025-06-03 | 2025-05-30 | 0.113 | 8,100,000 | +0 | 0.70% | 915,300 |
| 2025-06-02 | 2025-05-29 | 0.113 | 8,100,000 | +0 | 0.70% | 915,300 |
| 2025-05-30 | 2025-05-28 | 0.103 | 8,100,000 | +0 | 0.70% | 834,300 |
| 2025-05-29 | 2025-05-27 | 0.101 | 8,100,000 | +0 | 0.70% | 818,100 |
| 2025-05-28 | 2025-05-26 | 0.102 | 8,100,000 | +0 | 0.70% | 826,200 |
| 2025-05-27 | 2025-05-23 | 0.100 | 8,100,000 | +0 | 0.70% | 810,000 |
| 2025-05-26 | 2025-05-22 | 0.088 | 8,100,000 | +0 | 0.70% | 712,800 |
| 2025-05-23 | 2025-05-21 | 0.098 | 8,100,000 | +0 | 0.70% | 793,800 |
| 2025-05-22 | 2025-05-20 | 0.105 | 8,100,000 | +0 | 0.70% | 850,500 |
| 2025-05-21 | 2025-05-19 | 0.095 | 8,100,000 | +0 | 0.70% | 769,500 |
| 2025-05-20 | 2025-05-16 | 0.095 | 8,100,000 | +0 | 0.70% | 769,500 |
| 2025-05-19 | 2025-05-15 | 0.097 | 8,100,000 | +0 | 0.70% | 785,700 |
| 2025-05-16 | 2025-05-14 | 0.097 | 8,100,000 | +0 | 0.70% | 785,700 |
| 2025-05-15 | 2025-05-13 | 0.097 | 8,100,000 | +0 | 0.70% | 785,700 |
| 2025-05-14 | 2025-05-12 | 0.097 | 8,100,000 | +0 | 0.70% | 785,700 |
| 2025-05-13 | 2025-05-09 | 0.097 | 8,100,000 | +0 | 0.70% | 785,700 |
| 2025-05-12 | 2025-05-08 | 0.097 | 8,100,000 | +0 | 0.70% | 785,700 |
| 2025-05-09 | 2025-05-07 | 0.097 | 8,100,000 | +0 | 0.70% | 785,700 |
| 2025-05-08 | 2025-05-06 | 0.100 | 8,100,000 | +0 | 0.70% | 810,000 |
| 2025-05-07 | 2025-05-02 | 0.105 | 8,100,000 | +0 | 0.70% | 850,500 |
| 2025-05-06 | 2025-04-30 | 0.105 | 8,100,000 | +0 | 0.70% | 850,500 |
| 2025-05-02 | 2025-04-29 | 0.107 | 8,100,000 | +0 | 0.70% | 866,700 |
| 2025-04-30 | 2025-04-28 | 0.111 | 8,100,000 | +0 | 0.70% | 899,100 |
| 2025-04-29 | 2025-04-25 | 0.096 | 8,100,000 | +0 | 0.70% | 777,600 |
| 2025-04-28 | 2025-04-24 | 0.094 | 8,100,000 | +0 | 0.70% | 761,400 |
| 2025-04-25 | 2025-04-23 | 0.112 | 8,100,000 | +0 | 0.70% | 907,200 |
| 2025-04-24 | 2025-04-22 | 0.113 | 8,100,000 | +0 | 0.70% | 915,300 |
| 2025-04-23 | 2025-04-17 | 0.113 | 8,100,000 | +0 | 0.70% | 915,300 |
| 2025-04-22 | 2025-04-16 | 0.113 | 8,100,000 | +0 | 0.70% | 915,300 |
| 2025-04-17 | 2025-04-15 | 0.110 | 8,100,000 | +0 | 0.70% | 891,000 |
| 2025-04-16 | 2025-04-14 | 0.112 | 8,100,000 | +0 | 0.70% | 907,200 |
| 2025-04-15 | 2025-04-11 | 0.113 | 8,100,000 | +0 | 0.70% | 915,300 |
| 2025-04-14 | 2025-04-10 | 0.116 | 8,100,000 | +0 | 0.70% | 939,600 |
| 2025-04-11 | 2025-04-09 | 0.114 | 8,100,000 | +0 | 0.70% | 923,400 |
| 2025-04-10 | 2025-04-08 | 0.102 | 8,100,000 | +0 | 0.70% | 826,200 |
| 2025-04-09 | 2025-04-07 | 0.097 | 8,100,000 | +0 | 0.70% | 785,700 |
| 2025-04-08 | 2025-04-03 | 0.097 | 8,100,000 | +0 | 0.70% | 785,700 |
| 2025-04-07 | 2025-04-02 | 0.097 | 8,100,000 | +0 | 0.70% | 785,700 |
| 2025-04-03 | 2025-04-01 | 0.098 | 8,100,000 | +0 | 0.70% | 793,800 |
| 2025-04-02 | 2025-03-31 | 0.094 | 8,100,000 | +0 | 0.70% | 761,400 |
| 2025-04-01 | 2025-03-28 | 0.104 | 8,100,000 | +0 | 0.70% | 842,400 |
| 2025-03-31 | 2025-03-27 | 0.110 | 8,100,000 | +0 | 0.70% | 891,000 |
| 2025-03-28 | 2025-03-26 | 0.106 | 8,100,000 | +0 | 0.70% | 858,600 |
| 2025-03-27 | 2025-03-25 | 0.114 | 8,100,000 | +0 | 0.70% | 923,400 |
| 2025-03-26 | 2025-03-24 | 0.112 | 8,100,000 | +0 | 0.70% | 907,200 |
| 2025-03-25 | 2025-03-21 | 0.112 | 8,100,000 | +0 | 0.70% | 907,200 |
| 2025-03-24 | 2025-03-20 | 0.112 | 8,100,000 | +0 | 0.70% | 907,200 |
| 2025-03-21 | 2025-03-19 | 0.110 | 8,100,000 | +0 | 0.70% | 891,000 |
| 2025-03-20 | 2025-03-18 | 0.116 | 8,100,000 | +0 | 0.70% | 939,600 |
| 2025-03-19 | 2025-03-17 | 0.114 | 8,100,000 | +0 | 0.70% | 923,400 |
| 2025-03-18 | 2025-03-14 | 0.113 | 8,100,000 | +0 | 0.70% | 915,300 |
| 2025-03-17 | 2025-03-13 | 0.112 | 8,100,000 | +0 | 0.70% | 907,200 |
| 2025-03-14 | 2025-03-12 | 0.111 | 8,100,000 | +0 | 0.70% | 899,100 |
| 2025-03-13 | 2025-03-11 | 0.107 | 8,100,000 | +0 | 0.70% | 866,700 |
| 2025-03-12 | 2025-03-10 | 0.106 | 8,100,000 | +0 | 0.70% | 858,600 |
| 2025-03-11 | 2025-03-07 | 0.125 | 8,100,000 | +0 | 0.70% | 1,012,500 |
| 2025-03-10 | 2025-03-06 | 0.125 | 8,100,000 | +0 | 0.70% | 1,012,500 |
| 2025-03-07 | 2025-03-05 | 0.105 | 8,100,000 | +0 | 0.70% | 850,500 |
| 2025-03-06 | 2025-03-04 | 0.105 | 8,100,000 | +0 | 0.70% | 850,500 |
| 2025-03-05 | 2025-03-03 | 0.104 | 8,100,000 | +0 | 0.70% | 842,400 |
| 2025-03-04 | 2025-02-28 | 0.105 | 8,100,000 | +0 | 0.70% | 850,500 |
| 2025-03-03 | 2025-02-27 | 0.120 | 8,100,000 | +0 | 0.70% | 972,000 |
| 2025-02-28 | 2025-02-26 | 0.109 | 8,100,000 | +0 | 0.70% | 882,900 |
| 2025-02-27 | 2025-02-25 | 0.117 | 8,100,000 | +0 | 0.70% | 947,700 |
| 2025-02-26 | 2025-02-24 | 0.118 | 8,100,000 | +0 | 0.70% | 955,800 |
| 2025-02-25 | 2025-02-21 | 0.118 | 8,100,000 | +0 | 0.70% | 955,800 |
| 2025-02-24 | 2025-02-20 | 0.118 | 8,100,000 | +0 | 0.70% | 955,800 |
| 2025-02-21 | 2025-02-19 | 0.120 | 8,100,000 | +0 | 0.70% | 972,000 |
| 2025-02-20 | 2025-02-18 | 0.112 | 8,100,000 | +0 | 0.70% | 907,200 |
| 2025-02-19 | 2025-02-17 | 0.111 | 8,100,000 | +0 | 0.70% | 899,100 |
| 2025-02-18 | 2025-02-14 | 0.122 | 8,100,000 | +0 | 0.70% | 988,200 |
| 2025-02-17 | 2025-02-13 | 0.125 | 8,100,000 | +0 | 0.70% | 1,012,500 |
| 2025-02-14 | 2025-02-12 | 0.128 | 8,100,000 | +0 | 0.70% | 1,036,800 |
| 2025-02-13 | 2025-02-11 | 0.129 | 8,100,000 | +0 | 0.70% | 1,044,900 |
| 2025-02-12 | 2025-02-10 | 0.129 | 8,100,000 | +0 | 0.70% | 1,044,900 |
| 2025-02-11 | 2025-02-07 | 0.121 | 8,100,000 | +0 | 0.70% | 980,100 |
| 2025-02-10 | 2025-02-06 | 0.121 | 8,100,000 | +0 | 0.70% | 980,100 |
| 2025-02-07 | 2025-02-05 | 0.121 | 8,100,000 | +0 | 0.70% | 980,100 |
| 2025-02-06 | 2025-02-04 | 0.121 | 8,100,000 | +0 | 0.70% | 980,100 |
| 2025-02-05 | 2025-02-03 | 0.121 | 8,100,000 | +0 | 0.70% | 980,100 |
| 2025-02-04 | 2025-01-28 | 0.121 | 8,100,000 | +0 | 0.70% | 980,100 |
| 2025-02-03 | 2025-01-24 | 0.113 | 8,100,000 | +0 | 0.70% | 915,300 |
| 2025-01-27 | 2025-01-23 | 0.113 | 8,100,000 | +0 | 0.70% | 915,300 |
| 2025-01-24 | 2025-01-22 | 0.109 | 8,100,000 | +0 | 0.70% | 882,900 |
| 2025-01-23 | 2025-01-21 | 0.109 | 8,100,000 | +0 | 0.70% | 882,900 |
| 2025-01-22 | 2025-01-20 | 0.109 | 8,100,000 | +0 | 0.70% | 882,900 |
| 2025-01-21 | 2025-01-17 | 0.119 | 8,100,000 | +0 | 0.70% | 963,900 |
| 2025-01-20 | 2025-01-16 | 0.135 | 8,100,000 | +0 | 0.70% | 1,093,500 |
| 2025-01-17 | 2025-01-15 | 0.118 | 8,100,000 | +0 | 0.70% | 955,800 |
| 2025-01-16 | 2025-01-14 | 0.118 | 8,100,000 | +0 | 0.70% | 955,800 |
| 2025-01-15 | 2025-01-13 | 0.136 | 8,100,000 | +0 | 0.70% | 1,101,600 |
| 2025-01-14 | 2025-01-10 | 0.136 | 8,100,000 | +0 | 0.70% | 1,101,600 |
| 2025-01-13 | 2025-01-09 | 0.134 | 8,100,000 | +0 | 0.70% | 1,085,400 |
| 2025-01-10 | 2025-01-08 | 0.135 | 8,100,000 | +0 | 0.70% | 1,093,500 |
| 2025-01-09 | 2025-01-07 | 0.133 | 8,100,000 | +0 | 0.70% | 1,077,300 |
| 2025-01-08 | 2025-01-06 | 0.130 | 8,100,000 | +0 | 0.70% | 1,053,000 |
| 2025-01-07 | 2025-01-03 | 0.134 | 8,100,000 | +0 | 0.70% | 1,085,400 |
| 2025-01-06 | 2025-01-02 | 0.131 | 8,100,000 | +0 | 0.70% | 1,061,100 |
| 2025-01-03 | 2024-12-31 | 0.125 | 8,100,000 | +0 | 0.70% | 1,012,500 |
| 2025-01-02 | 2024-12-27 | 0.129 | 8,100,000 | +0 | 0.70% | 1,044,900 |
| 2024-12-30 | 2024-12-24 | 0.113 | 8,100,000 | +0 | 0.70% | 915,300 |
| 2024-12-27 | 2024-12-20 | 0.106 | 8,100,000 | +0 | 0.70% | 858,600 |
| 2024-12-23 | 2024-12-19 | 0.116 | 8,100,000 | +0 | 0.70% | 939,600 |
| 2024-12-20 | 2024-12-18 | 0.109 | 8,100,000 | +0 | 0.70% | 882,900 |
| 2024-12-19 | 2024-12-17 | 0.109 | 8,100,000 | +0 | 0.70% | 882,900 |
| 2024-12-18 | 2024-12-16 | 0.117 | 8,100,000 | +0 | 0.70% | 947,700 |
| 2024-12-17 | 2024-12-13 | 0.119 | 8,100,000 | +0 | 0.70% | 963,900 |
| 2024-12-16 | 2024-12-12 | 0.108 | 8,100,000 | +0 | 0.70% | 874,800 |
| 2024-12-13 | 2024-12-11 | 0.112 | 8,100,000 | +0 | 0.70% | 907,200 |
| 2024-12-12 | 2024-12-10 | 0.124 | 8,100,000 | +0 | 0.70% | 1,004,400 |
| 2024-12-11 | 2024-12-09 | 0.128 | 8,100,000 | +0 | 0.70% | 1,036,800 |
| 2024-12-10 | 2024-12-06 | 0.114 | 8,100,000 | +0 | 0.70% | 923,400 |
| 2024-12-09 | 2024-12-05 | 0.114 | 8,100,000 | +0 | 0.70% | 923,400 |
| 2024-12-06 | 2024-12-04 | 0.120 | 8,100,000 | +0 | 0.70% | 972,000 |
| 2024-12-05 | 2024-12-03 | 0.120 | 8,100,000 | +0 | 0.70% | 972,000 |
| 2024-12-04 | 2024-12-02 | 0.109 | 8,100,000 | +0 | 0.70% | 882,900 |
| 2024-12-03 | 2024-11-29 | 0.114 | 8,100,000 | +0 | 0.70% | 923,400 |
| 2024-12-02 | 2024-11-28 | 0.111 | 8,100,000 | +0 | 0.70% | 899,100 |
| 2024-11-29 | 2024-11-27 | 0.109 | 8,100,000 | +0 | 0.70% | 882,900 |
| 2024-11-28 | 2024-11-26 | 0.113 | 8,100,000 | +0 | 0.70% | 915,300 |
| 2024-11-27 | 2024-11-25 | 0.114 | 8,100,000 | +0 | 0.70% | 923,400 |
| 2024-11-26 | 2024-11-22 | 0.112 | 8,100,000 | +0 | 0.70% | 907,200 |
| 2024-11-25 | 2024-11-21 | 0.113 | 8,100,000 | +0 | 0.70% | 915,300 |
| 2024-11-22 | 2024-11-20 | 0.110 | 8,100,000 | +0 | 0.70% | 891,000 |
| 2024-11-21 | 2024-11-19 | 0.112 | 8,100,000 | +0 | 0.70% | 907,200 |
| 2024-11-20 | 2024-11-18 | 0.114 | 8,100,000 | +0 | 0.70% | 923,400 |
| 2024-11-19 | 2024-11-15 | 0.106 | 8,100,000 | +0 | 0.70% | 858,600 |
| 2024-11-18 | 2024-11-14 | 0.106 | 8,100,000 | +0 | 0.70% | 858,600 |
| 2024-11-15 | 2024-11-13 | 0.115 | 8,100,000 | +0 | 0.70% | 931,500 |
| 2024-11-14 | 2024-11-12 | 0.113 | 8,100,000 | +0 | 0.70% | 915,300 |
| 2024-11-13 | 2024-11-11 | 0.112 | 8,100,000 | +0 | 0.70% | 907,200 |
| 2024-11-12 | 2024-11-08 | 0.112 | 8,100,000 | +0 | 0.70% | 907,200 |
| 2024-11-11 | 2024-11-07 | 0.118 | 8,100,000 | +0 | 0.70% | 955,800 |
| 2024-11-08 | 2024-11-06 | 0.119 | 8,100,000 | +0 | 0.70% | 963,900 |
| 2024-11-07 | 2024-11-05 | 0.122 | 8,100,000 | +0 | 0.70% | 988,200 |
| 2024-11-06 | 2024-11-04 | 0.109 | 8,100,000 | +0 | 0.70% | 882,900 |
| 2024-11-05 | 2024-11-01 | 0.123 | 8,100,000 | +0 | 0.70% | 996,300 |
| 2024-11-04 | 2024-10-31 | 0.112 | 8,100,000 | +0 | 0.70% | 907,200 |
| 2024-11-01 | 2024-10-30 | 0.112 | 8,100,000 | +0 | 0.70% | 907,200 |
| 2024-10-31 | 2024-10-29 | 0.124 | 8,100,000 | +0 | 0.70% | 1,004,400 |
| 2024-10-30 | 2024-10-28 | 0.125 | 8,100,000 | +0 | 0.70% | 1,012,500 |
| 2024-10-29 | 2024-10-25 | 0.129 | 8,100,000 | +0 | 0.70% | 1,044,900 |
| 2024-10-28 | 2024-10-24 | 0.132 | 8,100,000 | +0 | 0.70% | 1,069,200 |
| 2024-10-25 | 2024-10-23 | 0.132 | 8,100,000 | +0 | 0.70% | 1,069,200 |
| 2024-10-24 | 2024-10-22 | 0.132 | 8,100,000 | +0 | 0.70% | 1,069,200 |
| 2024-10-23 | 2024-10-21 | 0.128 | 8,100,000 | +0 | 0.70% | 1,036,800 |
| 2024-10-22 | 2024-10-18 | 0.123 | 8,100,000 | +0 | 0.70% | 996,300 |
| 2024-10-21 | 2024-10-17 | 0.123 | 8,100,000 | +0 | 0.70% | 996,300 |
| 2024-10-18 | 2024-10-16 | 0.123 | 8,100,000 | +0 | 0.70% | 996,300 |
| 2024-10-17 | 2024-10-15 | 0.124 | 8,100,000 | +0 | 0.70% | 1,004,400 |
| 2024-10-16 | 2024-10-14 | 0.123 | 8,100,000 | +0 | 0.70% | 996,300 |
| 2024-10-15 | 2024-10-10 | 0.129 | 8,100,000 | +0 | 0.70% | 1,044,900 |
| 2024-10-14 | 2024-10-09 | 0.124 | 8,100,000 | +0 | 0.70% | 1,004,400 |
| 2024-10-10 | 2024-10-08 | 0.128 | 8,100,000 | +0 | 0.70% | 1,036,800 |
| 2024-10-09 | 2024-10-07 | 0.134 | 8,100,000 | +0 | 0.70% | 1,085,400 |
| 2024-10-08 | 2024-10-04 | 0.138 | 8,100,000 | +0 | 0.70% | 1,117,800 |
| 2024-10-07 | 2024-10-03 | 0.124 | 8,100,000 | +0 | 0.70% | 1,004,400 |
| 2024-10-04 | 2024-10-02 | 0.121 | 8,100,000 | +0 | 0.70% | 980,100 |
| 2024-10-03 | 2024-09-30 | 0.128 | 8,100,000 | +0 | 0.70% | 1,036,800 |
| 2024-10-02 | 2024-09-27 | 0.129 | 8,100,000 | +0 | 0.70% | 1,044,900 |
| 2024-09-30 | 2024-09-26 | 0.130 | 8,100,000 | +0 | 0.70% | 1,053,000 |
| 2024-09-27 | 2024-09-25 | 0.137 | 8,100,000 | +0 | 0.70% | 1,109,700 |
| 2024-09-26 | 2024-09-24 | 0.137 | 8,100,000 | +0 | 0.70% | 1,109,700 |
| 2024-09-25 | 2024-09-23 | 0.140 | 8,100,000 | +0 | 0.70% | 1,134,000 |
| 2024-09-24 | 2024-09-20 | 0.129 | 8,100,000 | +0 | 0.70% | 1,044,900 |
| 2024-09-23 | 2024-09-19 | 0.135 | 8,100,000 | +0 | 0.70% | 1,093,500 |
| 2024-09-20 | 2024-09-17 | 0.147 | 8,100,000 | +0 | 0.70% | 1,190,700 |
| 2024-09-19 | 2024-09-16 | 0.126 | 8,100,000 | +0 | 0.70% | 1,020,600 |
| 2024-09-17 | 2024-09-13 | 0.129 | 8,100,000 | +0 | 0.70% | 1,044,900 |
| 2024-09-16 | 2024-09-12 | 0.136 | 8,100,000 | +0 | 0.70% | 1,101,600 |
| 2024-09-13 | 2024-09-11 | 0.130 | 8,100,000 | +0 | 0.70% | 1,053,000 |
| 2024-09-12 | 2024-09-10 | 0.145 | 8,100,000 | +0 | 0.70% | 1,174,500 |
| 2024-09-11 | 2024-09-09 | 0.143 | 8,100,000 | +0 | 0.70% | 1,158,300 |
| 2024-09-10 | 2024-09-05 | 0.138 | 8,100,000 | +0 | 0.70% | 1,117,800 |
| 2024-09-09 | 2024-09-04 | 0.138 | 8,100,000 | +0 | 0.70% | 1,117,800 |
| 2024-09-05 | 2024-09-03 | 0.147 | 8,100,000 | +0 | 0.70% | 1,190,700 |
| 2024-09-04 | 2024-09-02 | 0.144 | 8,100,000 | +0 | 0.70% | 1,166,400 |
| 2024-09-03 | 2024-08-30 | 0.147 | 8,100,000 | +0 | 0.70% | 1,190,700 |
| 2024-09-02 | 2024-08-29 | 0.146 | 8,100,000 | +0 | 0.70% | 1,182,600 |
| 2024-08-30 | 2024-08-28 | 0.145 | 8,100,000 | +0 | 0.70% | 1,174,500 |
| 2024-08-29 | 2024-08-27 | 0.144 | 8,100,000 | +0 | 0.70% | 1,166,400 |
| 2024-08-28 | 2024-08-26 | 0.143 | 8,100,000 | +0 | 0.70% | 1,158,300 |
| 2024-08-27 | 2024-08-23 | 0.144 | 8,100,000 | +0 | 0.70% | 1,166,400 |
| 2024-08-26 | 2024-08-22 | 0.145 | 8,100,000 | +0 | 0.70% | 1,174,500 |
| 2024-08-23 | 2024-08-21 | 0.145 | 8,100,000 | +0 | 0.70% | 1,174,500 |
| 2024-08-22 | 2024-08-20 | 0.137 | 8,100,000 | +0 | 0.70% | 1,109,700 |
| 2024-08-21 | 2024-08-19 | 0.137 | 8,100,000 | +0 | 0.70% | 1,109,700 |
| 2024-08-20 | 2024-08-16 | 0.133 | 8,100,000 | +0 | 0.70% | 1,077,300 |
| 2024-08-19 | 2024-08-15 | 0.133 | 8,100,000 | +0 | 0.70% | 1,077,300 |
| 2024-08-16 | 2024-08-14 | 0.145 | 8,100,000 | +0 | 0.70% | 1,174,500 |
| 2024-08-15 | 2024-08-13 | 0.146 | 8,100,000 | +0 | 0.70% | 1,182,600 |
| 2024-08-14 | 2024-08-12 | 0.133 | 8,100,000 | +0 | 0.70% | 1,077,300 |
| 2024-08-13 | 2024-08-09 | 0.146 | 8,100,000 | +0 | 0.70% | 1,182,600 |
| 2024-08-12 | 2024-08-08 | 0.148 | 8,100,000 | +0 | 0.70% | 1,198,800 |
| 2024-08-09 | 2024-08-07 | 0.139 | 8,100,000 | +0 | 0.70% | 1,125,900 |
| 2024-08-08 | 2024-08-06 | 0.140 | 8,100,000 | +0 | 0.70% | 1,134,000 |
| 2024-08-07 | 2024-08-05 | 0.140 | 8,100,000 | +0 | 0.70% | 1,134,000 |
| 2024-08-06 | 2024-08-02 | 0.146 | 8,100,000 | +0 | 0.70% | 1,182,600 |
| 2024-08-05 | 2024-08-01 | 0.153 | 8,100,000 | +0 | 0.70% | 1,239,300 |
| 2024-08-02 | 2024-07-31 | 0.154 | 8,100,000 | +0 | 0.70% | 1,247,400 |
| 2024-08-01 | 2024-07-30 | 0.158 | 8,100,000 | +0 | 0.70% | 1,279,800 |
| 2024-07-31 | 2024-07-29 | 0.147 | 8,100,000 | +0 | 0.70% | 1,190,700 |
| 2024-07-30 | 2024-07-26 | 0.147 | 8,100,000 | +0 | 0.70% | 1,190,700 |
| 2024-07-29 | 2024-07-25 | 0.153 | 8,100,000 | +0 | 0.70% | 1,239,300 |
| 2024-07-26 | 2024-07-24 | 0.169 | 8,100,000 | +0 | 0.70% | 1,368,900 |
| 2024-07-25 | 2024-07-23 | 0.151 | 8,100,000 | +0 | 0.70% | 1,223,100 |
| 2024-07-24 | 2024-07-22 | 0.158 | 8,100,000 | +0 | 0.70% | 1,279,800 |
| 2024-07-23 | 2024-07-19 | 0.157 | 8,100,000 | +0 | 0.70% | 1,271,700 |
| 2024-07-22 | 2024-07-18 | 0.143 | 8,100,000 | +0 | 0.70% | 1,158,300 |
| 2024-07-19 | 2024-07-17 | 0.143 | 8,100,000 | +0 | 0.70% | 1,158,300 |
| 2024-07-18 | 2024-07-16 | 0.145 | 8,100,000 | +0 | 0.70% | 1,174,500 |
| 2024-07-17 | 2024-07-15 | 0.143 | 8,100,000 | +0 | 0.70% | 1,158,300 |
| 2024-07-16 | 2024-07-12 | 0.143 | 8,100,000 | +0 | 0.70% | 1,158,300 |
| 2024-07-15 | 2024-07-11 | 0.141 | 8,100,000 | +0 | 0.70% | 1,142,100 |
| 2024-07-12 | 2024-07-10 | 0.150 | 8,100,000 | +0 | 0.70% | 1,215,000 |
| 2024-07-11 | 2024-07-09 | 0.149 | 8,100,000 | +0 | 0.70% | 1,206,900 |
| 2024-07-10 | 2024-07-08 | 0.150 | 8,100,000 | +0 | 0.70% | 1,215,000 |
| 2024-07-09 | 2024-07-05 | 0.154 | 8,100,000 | +0 | 0.70% | 1,247,400 |
| 2024-07-08 | 2024-07-04 | 0.138 | 8,100,000 | +0 | 0.70% | 1,117,800 |
| 2024-07-05 | 2024-07-03 | 0.145 | 8,100,000 | +0 | 0.70% | 1,174,500 |
| 2024-07-04 | 2024-07-02 | 0.141 | 8,100,000 | +0 | 0.70% | 1,142,100 |
| 2024-07-03 | 2024-06-28 | 0.145 | 8,100,000 | +0 | 0.70% | 1,174,500 |
| 2024-07-02 | 2024-06-27 | 0.139 | 8,100,000 | +0 | 0.70% | 1,125,900 |
| 2024-06-28 | 2024-06-26 | 0.148 | 8,100,000 | +0 | 0.70% | 1,198,800 |
| 2024-06-27 | 2024-06-25 | 0.143 | 8,100,000 | +0 | 0.70% | 1,158,300 |
| 2024-06-26 | 2024-06-24 | 0.144 | 8,100,000 | +0 | 0.70% | 1,166,400 |
| 2024-06-25 | 2024-06-21 | 0.148 | 8,100,000 | +0 | 0.70% | 1,198,800 |
| 2024-06-24 | 2024-06-20 | 0.145 | 8,100,000 | +0 | 0.70% | 1,174,500 |
| 2024-06-21 | 2024-06-19 | 0.135 | 8,100,000 | +0 | 0.70% | 1,093,500 |
| 2024-06-20 | 2024-06-18 | 0.125 | 8,100,000 | +0 | 0.70% | 1,012,500 |
| 2024-06-19 | 2024-06-17 | 0.126 | 8,100,000 | +0 | 0.70% | 1,020,600 |
| 2024-06-18 | 2024-06-14 | 0.125 | 8,100,000 | +0 | 0.70% | 1,012,500 |
| 2024-06-17 | 2024-06-13 | 0.135 | 8,100,000 | +0 | 0.70% | 1,093,500 |
| 2024-06-14 | 2024-06-12 | 0.138 | 8,100,000 | +0 | 0.70% | 1,117,800 |
| 2024-06-13 | 2024-06-11 | 0.140 | 8,100,000 | +0 | 0.70% | 1,134,000 |
| 2024-06-12 | 2024-06-07 | 0.147 | 8,100,000 | +0 | 0.70% | 1,190,700 |
| 2024-06-11 | 2024-06-06 | 0.144 | 8,100,000 | +0 | 0.70% | 1,166,400 |
| 2024-06-07 | 2024-06-05 | 0.140 | 8,100,000 | +0 | 0.70% | 1,134,000 |
| 2024-06-06 | 2024-06-04 | 0.129 | 8,100,000 | +0 | 0.70% | 1,044,900 |
| 2024-06-05 | 2024-06-03 | 0.125 | 8,100,000 | +0 | 0.70% | 1,012,500 |
| 2024-06-04 | 2024-05-31 | 0.129 | 8,100,000 | +0 | 0.70% | 1,044,900 |
| 2024-06-03 | 2024-05-30 | 0.120 | 8,100,000 | +0 | 0.70% | 972,000 |
| 2024-05-31 | 2024-05-29 | 0.148 | 8,100,000 | +0 | 0.70% | 1,198,800 |
| 2024-05-30 | 2024-05-28 | 0.150 | 8,100,000 | +0 | 0.70% | 1,215,000 |
| 2024-05-29 | 2024-05-27 | 0.148 | 8,100,000 | +0 | 0.70% | 1,198,800 |
| 2024-05-28 | 2024-05-24 | 0.151 | 8,100,000 | +0 | 0.70% | 1,223,100 |
| 2024-05-27 | 2024-05-23 | 0.148 | 8,100,000 | +0 | 0.70% | 1,198,800 |
| 2024-05-24 | 2024-05-22 | 0.151 | 8,100,000 | +0 | 0.70% | 1,223,100 |
| 2024-05-23 | 2024-05-21 | 0.150 | 8,100,000 | +0 | 0.70% | 1,215,000 |
| 2024-05-22 | 2024-05-20 | 0.144 | 8,100,000 | +0 | 0.70% | 1,166,400 |
| 2024-05-21 | 2024-05-17 | 0.148 | 8,100,000 | +0 | 0.70% | 1,198,800 |
| 2024-05-20 | 2024-05-16 | 0.137 | 8,100,000 | +0 | 0.70% | 1,109,700 |
| 2024-05-17 | 2024-05-14 | 0.138 | 8,100,000 | +0 | 0.70% | 1,117,800 |
| 2024-05-16 | 2024-05-13 | 0.137 | 8,100,000 | +0 | 0.70% | 1,109,700 |
| 2024-05-14 | 2024-05-10 | 0.148 | 8,100,000 | +0 | 0.70% | 1,198,800 |
| 2024-05-13 | 2024-05-09 | 0.140 | 8,100,000 | +0 | 0.70% | 1,134,000 |
| 2024-05-10 | 2024-05-08 | 0.148 | 8,100,000 | +0 | 0.70% | 1,198,800 |
| 2024-05-09 | 2024-05-07 | 0.141 | 8,100,000 | +0 | 0.70% | 1,142,100 |
| 2024-05-08 | 2024-05-06 | 0.140 | 8,100,000 | +0 | 0.70% | 1,134,000 |
| 2024-05-07 | 2024-05-03 | 0.140 | 8,100,000 | +0 | 0.70% | 1,134,000 |
| 2024-05-06 | 2024-05-02 | 0.137 | 8,100,000 | +0 | 0.70% | 1,109,700 |
| 2024-05-03 | 2024-04-30 | 0.139 | 8,100,000 | +0 | 0.70% | 1,125,900 |
| 2024-05-02 | 2024-04-29 | 0.140 | 8,100,000 | +0 | 0.70% | 1,134,000 |
| 2024-04-30 | 2024-04-26 | 0.138 | 8,100,000 | +0 | 0.70% | 1,117,800 |
| 2024-04-29 | 2024-04-25 | 0.147 | 8,100,000 | +0 | 0.70% | 1,190,700 |
| 2024-04-26 | 2024-04-24 | 0.141 | 8,100,000 | +0 | 0.70% | 1,142,100 |
| 2024-04-25 | 2024-04-23 | 0.148 | 8,100,000 | +0 | 0.70% | 1,198,800 |
| 2024-04-24 | 2024-04-22 | 0.145 | 8,100,000 | +0 | 0.70% | 1,174,500 |
| 2024-04-23 | 2024-04-19 | 0.144 | 8,100,000 | +0 | 0.70% | 1,166,400 |
| 2024-04-22 | 2024-04-18 | 0.144 | 8,100,000 | +0 | 0.70% | 1,166,400 |
| 2024-04-19 | 2024-04-17 | 0.145 | 8,100,000 | +0 | 0.70% | 1,174,500 |
| 2024-04-18 | 2024-04-16 | 0.135 | 8,100,000 | +0 | 0.70% | 1,093,500 |
| 2024-04-17 | 2024-04-15 | 0.143 | 8,100,000 | +0 | 0.70% | 1,158,300 |
| 2024-04-16 | 2024-04-12 | 0.150 | 8,100,000 | +0 | 0.70% | 1,215,000 |
| 2024-04-15 | 2024-04-11 | 0.145 | 8,100,000 | +0 | 0.70% | 1,174,500 |
| 2024-04-12 | 2024-04-10 | 0.143 | 8,100,000 | +0 | 0.70% | 1,158,300 |
| 2024-04-11 | 2024-04-09 | 0.145 | 8,100,000 | +0 | 0.70% | 1,174,500 |
| 2024-04-10 | 2024-04-08 | 0.151 | 8,100,000 | +0 | 0.70% | 1,223,100 |
| 2024-04-09 | 2024-04-05 | 0.150 | 8,100,000 | +0 | 0.70% | 1,215,000 |
| 2024-04-08 | 2024-04-03 | 0.155 | 8,100,000 | +0 | 0.70% | 1,255,500 |
| 2024-04-05 | 2024-04-02 | 0.145 | 8,100,000 | +0 | 0.70% | 1,174,500 |
| 2024-04-03 | 2024-03-28 | 0.151 | 8,100,000 | +0 | 0.70% | 1,223,100 |
| 2024-04-02 | 2024-03-27 | 0.151 | 8,100,000 | +0 | 0.70% | 1,223,100 |
| 2024-03-28 | 2024-03-26 | 0.151 | 8,100,000 | +0 | 0.70% | 1,223,100 |
| 2024-03-27 | 2024-03-25 | 0.152 | 8,100,000 | +0 | 0.70% | 1,231,200 |
| 2024-03-26 | 2024-03-22 | 0.150 | 8,100,000 | +0 | 0.70% | 1,215,000 |
| 2024-03-25 | 2024-03-21 | 0.141 | 8,100,000 | +0 | 0.70% | 1,142,100 |
| 2024-03-22 | 2024-03-20 | 0.138 | 8,100,000 | +0 | 0.70% | 1,117,800 |
| 2024-03-21 | 2024-03-19 | 0.146 | 8,100,000 | +0 | 0.70% | 1,182,600 |
| 2024-03-20 | 2024-03-18 | 0.140 | 8,100,000 | +0 | 0.70% | 1,134,000 |
| 2024-03-19 | 2024-03-15 | 0.143 | 8,100,000 | +0 | 0.70% | 1,158,300 |
| 2024-03-18 | 2024-03-14 | 0.135 | 8,100,000 | +0 | 0.70% | 1,093,500 |
| 2024-03-15 | 2024-03-13 | 0.135 | 8,100,000 | +0 | 0.70% | 1,093,500 |
| 2024-03-14 | 2024-03-12 | 0.133 | 8,100,000 | +0 | 0.70% | 1,077,300 |
| 2024-03-13 | 2024-03-11 | 0.145 | 8,100,000 | +0 | 0.70% | 1,174,500 |
| 2024-03-12 | 2024-03-08 | 0.133 | 8,100,000 | +0 | 0.70% | 1,077,300 |
| 2024-03-11 | 2024-03-07 | 0.131 | 8,100,000 | +0 | 0.70% | 1,061,100 |
| 2024-03-08 | 2024-03-06 | 0.138 | 8,100,000 | +0 | 0.70% | 1,117,800 |
| 2024-03-07 | 2024-03-05 | 0.135 | 8,100,000 | +0 | 0.70% | 1,093,500 |
| 2024-03-06 | 2024-03-04 | 0.143 | 8,100,000 | +0 | 0.70% | 1,158,300 |
| 2024-03-05 | 2024-03-01 | 0.133 | 8,100,000 | +0 | 0.70% | 1,077,300 |
| 2024-03-04 | 2024-02-29 | 0.124 | 8,100,000 | +0 | 0.70% | 1,004,400 |
| 2024-03-01 | 2024-02-28 | 0.131 | 8,100,000 | +0 | 0.70% | 1,061,100 |
| 2024-02-29 | 2024-02-27 | 0.137 | 8,100,000 | +0 | 0.70% | 1,109,700 |
| 2024-02-28 | 2024-02-26 | 0.136 | 8,100,000 | +0 | 0.70% | 1,101,600 |
| 2024-02-27 | 2024-02-23 | 0.136 | 8,100,000 | +0 | 0.70% | 1,101,600 |
| 2024-02-26 | 2024-02-22 | 0.135 | 8,100,000 | +0 | 0.70% | 1,093,500 |
| 2024-02-23 | 2024-02-21 | 0.155 | 8,100,000 | +0 | 0.70% | 1,255,500 |
| 2024-02-22 | 2024-02-20 | 0.118 | 8,100,000 | +0 | 0.70% | 955,800 |
| 2024-02-21 | 2024-02-19 | 0.130 | 8,100,000 | +0 | 0.70% | 1,053,000 |
| 2024-02-20 | 2024-02-16 | 0.138 | 8,100,000 | +0 | 0.70% | 1,117,800 |
| 2024-02-19 | 2024-02-15 | 0.138 | 8,100,000 | +0 | 0.70% | 1,117,800 |
| 2024-02-16 | 2024-02-14 | 0.138 | 8,100,000 | +0 | 0.70% | 1,117,800 |
| 2024-02-15 | 2024-02-09 | 0.138 | 8,100,000 | +0 | 0.70% | 1,117,800 |
| 2024-02-14 | 2024-02-07 | 0.138 | 8,100,000 | +0 | 0.70% | 1,117,800 |
| 2024-02-08 | 2024-02-06 | 0.131 | 8,100,000 | +0 | 0.70% | 1,061,100 |
| 2024-02-07 | 2024-02-05 | 0.132 | 8,100,000 | +0 | 0.70% | 1,069,200 |
| 2024-02-06 | 2024-02-02 | 0.140 | 8,100,000 | +0 | 0.70% | 1,134,000 |
| 2024-02-05 | 2024-02-01 | 0.133 | 8,100,000 | +0 | 0.70% | 1,077,300 |
| 2024-02-02 | 2024-01-31 | 0.132 | 8,100,000 | +0 | 0.70% | 1,069,200 |
| 2024-02-01 | 2024-01-30 | 0.134 | 8,100,000 | +0 | 0.70% | 1,085,400 |
| 2024-01-31 | 2024-01-29 | 0.130 | 8,100,000 | +0 | 0.70% | 1,053,000 |
| 2024-01-30 | 2024-01-26 | 0.131 | 8,100,000 | +0 | 0.70% | 1,061,100 |
| 2024-01-29 | 2024-01-25 | 0.119 | 8,100,000 | +0 | 0.70% | 963,900 |
| 2024-01-26 | 2024-01-24 | 0.118 | 8,100,000 | +0 | 0.70% | 955,800 |
| 2024-01-25 | 2024-01-23 | 0.117 | 8,100,000 | +0 | 0.70% | 947,700 |
| 2024-01-24 | 2024-01-22 | 0.113 | 8,100,000 | +0 | 0.70% | 915,300 |
| 2024-01-23 | 2024-01-19 | 0.114 | 8,100,000 | +0 | 0.70% | 923,400 |
| 2024-01-22 | 2024-01-18 | 0.109 | 8,100,000 | +0 | 0.70% | 882,900 |
| 2024-01-19 | 2024-01-17 | 0.085 | 8,100,000 | +0 | 0.70% | 688,500 |
| 2024-01-18 | 2024-01-16 | 0.101 | 8,100,000 | +0 | 0.70% | 818,100 |
| 2024-01-17 | 2024-01-15 | 0.102 | 8,100,000 | +0 | 0.70% | 826,200 |
| 2024-01-16 | 2024-01-12 | 0.108 | 8,100,000 | +0 | 0.70% | 874,800 |
| 2024-01-15 | 2024-01-11 | 0.104 | 8,100,000 | +0 | 0.70% | 842,400 |
| 2024-01-12 | 2024-01-10 | 0.105 | 8,100,000 | +0 | 0.70% | 850,500 |
| 2024-01-11 | 2024-01-09 | 0.108 | 8,100,000 | +0 | 0.70% | 874,800 |
| 2024-01-10 | 2024-01-08 | 0.108 | 8,100,000 | +0 | 0.70% | 874,800 |
| 2024-01-09 | 2024-01-05 | 0.110 | 8,100,000 | +0 | 0.70% | 891,000 |
| 2024-01-08 | 2024-01-04 | 0.108 | 8,100,000 | +0 | 0.70% | 874,800 |
| 2024-01-05 | 2024-01-03 | 0.101 | 8,100,000 | +0 | 0.70% | 818,100 |
| 2024-01-04 | 2024-01-02 | 0.105 | 8,100,000 | +0 | 0.70% | 850,500 |
| 2024-01-03 | 2023-12-29 | 0.104 | 8,100,000 | +0 | 0.70% | 842,400 |
| 2024-01-02 | 2023-12-28 | 0.105 | 8,100,000 | +0 | 0.70% | 850,500 |
| 2023-12-29 | 2023-12-27 | 0.099 | 8,100,000 | +0 | 0.70% | 801,900 |
| 2023-12-28 | 2023-12-22 | 0.099 | 8,100,000 | +0 | 0.70% | 801,900 |
| 2023-12-27 | 2023-12-21 | 0.100 | 8,100,000 | +0 | 0.70% | 810,000 |
| 2023-12-22 | 2023-12-20 | 0.103 | 8,100,000 | +0 | 0.70% | 834,300 |
| 2023-12-21 | 2023-12-19 | 0.104 | 8,100,000 | +0 | 0.70% | 842,400 |
| 2023-12-20 | 2023-12-18 | 0.100 | 8,100,000 | +0 | 0.70% | 810,000 |
| 2023-12-19 | 2023-12-15 | 0.111 | 8,100,000 | +0 | 0.70% | 899,100 |
| 2023-12-18 | 2023-12-14 | 0.109 | 8,100,000 | +0 | 0.70% | 882,900 |
| 2023-12-15 | 2023-12-13 | 0.096 | 8,100,000 | +0 | 0.70% | 777,600 |
| 2023-12-14 | 2023-12-12 | 0.100 | 8,100,000 | +0 | 0.70% | 810,000 |
| 2023-12-13 | 2023-12-11 | 0.104 | 8,100,000 | +0 | 0.70% | 842,400 |
| 2023-12-12 | 2023-12-08 | 0.110 | 8,100,000 | +0 | 0.70% | 891,000 |
| 2023-12-11 | 2023-12-07 | 0.118 | 8,100,000 | +0 | 0.70% | 955,800 |
| 2023-12-08 | 2023-12-06 | 0.120 | 8,100,000 | +0 | 0.70% | 972,000 |
| 2023-12-07 | 2023-12-05 | 0.124 | 8,100,000 | +0 | 0.70% | 1,004,400 |
| 2023-12-06 | 2023-12-04 | 0.128 | 8,100,000 | +0 | 0.70% | 1,036,800 |
| 2023-12-05 | 2023-12-01 | 0.129 | 8,100,000 | +0 | 0.70% | 1,044,900 |
| 2023-12-04 | 2023-11-30 | 0.122 | 8,100,000 | +0 | 0.70% | 988,200 |
| 2023-12-01 | 2023-11-29 | 0.133 | 8,100,000 | +0 | 0.70% | 1,077,300 |
| 2023-11-30 | 2023-11-28 | 0.124 | 8,100,000 | +0 | 0.70% | 1,004,400 |
| 2023-11-29 | 2023-11-27 | 0.128 | 8,100,000 | +0 | 0.70% | 1,036,800 |
| 2023-11-28 | 2023-11-24 | 0.129 | 8,100,000 | +0 | 0.70% | 1,044,900 |
| 2023-11-27 | 2023-11-23 | 0.129 | 8,100,000 | +0 | 0.70% | 1,044,900 |
| 2023-11-24 | 2023-11-22 | 0.131 | 8,100,000 | +0 | 0.70% | 1,061,100 |
| 2023-11-23 | 2023-11-21 | 0.127 | 8,100,000 | +0 | 0.70% | 1,028,700 |
| 2023-11-22 | 2023-11-20 | 0.132 | 8,100,000 | +0 | 0.70% | 1,069,200 |
| 2023-11-21 | 2023-11-17 | 0.125 | 8,100,000 | +0 | 0.70% | 1,012,500 |
| 2023-11-20 | 2023-11-16 | 0.131 | 8,100,000 | +0 | 0.70% | 1,061,100 |
| 2023-11-17 | 2023-11-15 | 0.129 | 8,100,000 | +0 | 0.70% | 1,044,900 |
| 2023-11-16 | 2023-11-14 | 0.116 | 8,100,000 | +0 | 0.70% | 939,600 |
| 2023-11-15 | 2023-11-13 | 0.124 | 8,100,000 | +0 | 0.70% | 1,004,400 |
| 2023-11-14 | 2023-11-10 | 0.120 | 8,100,000 | +0 | 0.70% | 972,000 |
| 2023-11-13 | 2023-11-09 | 0.117 | 8,100,000 | +0 | 0.70% | 947,700 |
| 2023-11-10 | 2023-11-08 | 0.117 | 8,100,000 | +0 | 0.70% | 947,700 |
| 2023-11-09 | 2023-11-07 | 0.121 | 8,100,000 | +0 | 0.70% | 980,100 |
| 2023-11-08 | 2023-11-06 | 0.123 | 8,100,000 | +0 | 0.70% | 996,300 |
| 2023-11-07 | 2023-11-03 | 0.121 | 8,100,000 | +0 | 0.70% | 980,100 |
| 2023-11-06 | 2023-11-02 | 0.112 | 8,100,000 | +0 | 0.70% | 907,200 |
| 2023-11-03 | 2023-11-01 | 0.115 | 8,100,000 | +0 | 0.70% | 931,500 |
| 2023-11-02 | 2023-10-31 | 0.111 | 8,100,000 | +0 | 0.70% | 899,100 |
| 2023-11-01 | 2023-10-30 | 0.113 | 8,100,000 | +0 | 0.70% | 915,300 |
| 2023-10-31 | 2023-10-27 | 0.109 | 8,100,000 | +0 | 0.70% | 882,900 |
| 2023-10-30 | 2023-10-26 | 0.130 | 8,100,000 | +0 | 0.70% | 1,053,000 |
| 2023-10-27 | 2023-10-25 | 0.133 | 8,100,000 | +0 | 0.70% | 1,077,300 |
| 2023-10-26 | 2023-10-24 | 0.106 | 8,100,000 | +0 | 0.70% | 858,600 |
| 2023-10-25 | 2023-10-20 | 0.115 | 8,100,000 | +0 | 0.70% | 931,500 |
| 2023-10-24 | 2023-10-19 | 0.123 | 8,100,000 | +0 | 0.70% | 996,300 |
| 2023-10-20 | 2023-10-18 | 0.113 | 8,100,000 | +0 | 0.70% | 915,300 |
| 2023-10-19 | 2023-10-17 | 0.113 | 8,100,000 | +0 | 0.70% | 915,300 |
| 2023-10-18 | 2023-10-16 | 0.118 | 8,100,000 | +0 | 0.70% | 955,800 |
| 2023-10-17 | 2023-10-13 | 0.113 | 8,100,000 | +0 | 0.70% | 915,300 |
| 2023-10-16 | 2023-10-12 | 0.114 | 8,100,000 | +0 | 0.70% | 923,400 |
| 2023-10-13 | 2023-10-11 | 0.117 | 8,100,000 | +0 | 0.70% | 947,700 |
| 2023-10-12 | 2023-10-10 | 0.114 | 8,100,000 | +0 | 0.70% | 923,400 |
| 2023-10-11 | 2023-10-09 | 0.115 | 8,100,000 | +0 | 0.70% | 931,500 |
| 2023-10-10 | 2023-10-06 | 0.115 | 8,100,000 | +0 | 0.70% | 931,500 |
| 2023-10-09 | 2023-10-05 | 0.108 | 8,100,000 | +0 | 0.70% | 874,800 |
| 2023-10-06 | 2023-10-04 | 0.116 | 8,100,000 | +0 | 0.70% | 939,600 |
| 2023-10-05 | 2023-10-03 | 0.136 | 8,100,000 | +0 | 0.70% | 1,101,600 |
| 2023-10-04 | 2023-09-29 | 0.145 | 8,100,000 | +0 | 0.70% | 1,174,500 |
| 2023-10-03 | 2023-09-28 | 0.144 | 8,100,000 | +0 | 0.70% | 1,166,400 |
| 2023-09-29 | 2023-09-27 | 0.129 | 8,100,000 | +0 | 0.70% | 1,044,900 |
| 2023-09-28 | 2023-09-26 | 0.125 | 8,100,000 | +0 | 0.70% | 1,012,500 |
| 2023-09-27 | 2023-09-25 | 0.127 | 8,100,000 | +0 | 0.70% | 1,028,700 |
| 2023-09-26 | 2023-09-22 | 0.122 | 8,100,000 | +0 | 0.70% | 988,200 |
| 2023-09-25 | 2023-09-21 | 0.125 | 8,100,000 | +0 | 0.70% | 1,012,500 |
| 2023-09-22 | 2023-09-20 | 0.123 | 8,100,000 | +0 | 0.70% | 996,300 |
| 2023-09-21 | 2023-09-19 | 0.115 | 8,100,000 | +0 | 0.70% | 931,500 |
| 2023-09-20 | 2023-09-18 | 0.113 | 8,100,000 | +0 | 0.70% | 915,300 |
| 2023-09-19 | 2023-09-15 | 0.119 | 8,100,000 | +0 | 0.70% | 963,900 |
| 2023-09-18 | 2023-09-14 | 0.113 | 8,100,000 | +0 | 0.70% | 915,300 |
| 2023-09-15 | 2023-09-13 | 0.115 | 8,100,000 | +0 | 0.70% | 931,500 |
| 2023-09-14 | 2023-09-12 | 0.118 | 8,100,000 | -7,390,000 | 0.70% | 955,800 |
| 2023-08-03 | 2023-08-01 | 0.127 | 15,490,000 | -7,250,000 | 1.33% | 1,967,230 |
| 2023-05-23 | 2023-05-19 | 0.180 | 22,740,000 | +8,100,000 | 1.96% | 4,093,200 |
| 2022-03-31 | 2022-03-29 | 0.170 | 14,640,000 | +10,000 | 1.26% | 2,488,800 |
| 2021-01-28 | 2021-01-26 | 0.310 | 14,630,000 | +2,370,000 | 1.26% | 4,535,300 |
| 2020-11-09 | 2020-11-05 | 0.230 | 12,260,000 | -600,000 | 1.06% | 2,819,800 |
| 2020-07-22 | 2020-07-20 | 0.310 | 12,860,000 | +1,040,000 | 1.11% | 3,986,600 |
| 2020-05-18 | 2020-05-14 | 0.700 | 11,820,000 | -90,000 | 1.02% | 8,274,000 |
| 2020-05-15 | 2020-05-13 | 0.700 | 11,910,000 | -270,000 | 1.02% | 8,337,000 |
| 2020-05-14 | 2020-05-12 | 0.650 | 12,180,000 | -100,000 | 1.05% | 7,917,000 |
| 2020-05-13 | 2020-05-11 | 0.610 | 12,280,000 | -90,000 | 1.06% | 7,490,800 |
| 2020-05-11 | 2020-05-07 | 0.590 | 12,370,000 | -410,000 | 1.06% | 7,298,300 |
| 2020-05-06 | 2020-05-04 | 0.550 | 12,780,000 | -100,000 | 1.10% | 7,029,000 |
| 2020-05-05 | 2020-04-29 | 0.580 | 12,880,000 | -780,000 | 1.11% | 7,470,400 |
| 2020-05-04 | 2020-04-28 | 0.580 | 13,660,000 | -620,000 | 1.18% | 7,922,800 |
| 2020-04-29 | 2020-04-27 | 0.590 | 14,280,000 | -500,000 | 1.23% | 8,425,200 |
| 2020-04-28 | 2020-04-24 | 0.570 | 14,780,000 | -400,000 | 1.27% | 8,424,600 |
| 2020-03-20 | 2020-03-18 | 0.490 | 15,180,000 | -30,000 | 1.31% | 7,438,200 |
| 2020-03-09 | 2020-03-05 | 0.500 | 15,210,000 | -360,000 | 1.31% | 7,605,000 |
| 2020-03-06 | 2020-03-04 | 0.510 | 15,570,000 | -250,000 | 1.34% | 7,940,700 |
| 2020-03-05 | 2020-03-03 | 0.495 | 15,820,000 | -1,220,000 | 1.36% | 7,830,900 |
| 2020-03-04 | 2020-03-02 | 0.495 | 17,040,000 | -610,000 | 1.47% | 8,434,800 |
| 2020-02-28 | 2020-02-26 | 0.500 | 17,650,000 | -210,000 | 1.52% | 8,825,000 |
| 2020-02-27 | 2020-02-25 | 0.500 | 17,860,000 | -340,000 | 1.54% | 8,930,000 |
| 2020-02-26 | 2020-02-24 | 0.495 | 18,200,000 | -150,000 | 1.57% | 9,009,000 |
| 2020-02-25 | 2020-02-21 | 0.495 | 18,350,000 | -500,000 | 1.58% | 9,083,250 |
| 2020-02-24 | 2020-02-20 | 0.500 | 18,850,000 | -420,000 | 1.62% | 9,425,000 |
| 2020-02-21 | 2020-02-19 | 0.495 | 19,270,000 | -50,000 | 1.66% | 9,538,650 |
| 2020-02-20 | 2020-02-18 | 0.495 | 19,320,000 | -1,860,000 | 1.66% | 9,563,400 |
| 2020-02-17 | 2020-02-13 | 0.500 | 21,180,000 | -630,000 | 1.82% | 10,590,000 |
| 2020-01-30 | 2020-01-24 | 0.530 | 21,810,000 | -460,000 | 1.88% | 11,559,300 |
| 2020-01-29 | 2020-01-22 | 0.520 | 22,270,000 | -870,000 | 1.92% | 11,580,400 |
| 2020-01-23 | 2020-01-21 | 0.510 | 23,140,000 | -3,720,000 | 1.99% | 11,801,400 |
| 2020-01-22 | 2020-01-20 | 0.530 | 26,860,000 | -300,000 | 2.31% | 14,235,800 |
| 2020-01-17 | 2020-01-15 | 0.520 | 27,160,000 | -810,000 | 2.34% | 14,123,200 |
| 2020-01-16 | 2020-01-14 | 0.540 | 27,970,000 | -1,710,000 | 2.41% | 15,103,800 |
| 2020-01-15 | 2020-01-13 | 0.540 | 29,680,000 | -280,000 | 2.55% | 16,027,200 |
| 2020-01-14 | 2020-01-10 | 0.600 | 29,960,000 | -250,000 | 2.58% | 17,976,000 |
| 2020-01-09 | 2020-01-07 | 0.550 | 30,210,000 | -1,530,000 | 2.60% | 16,615,500 |
| 2020-01-08 | 2020-01-06 | 0.550 | 31,740,000 | -450,000 | 2.73% | 17,457,000 |
| 2020-01-06 | 2020-01-02 | 0.560 | 32,190,000 | -400,000 | 2.77% | 18,026,400 |
| 2020-01-03 | 2019-12-31 | 0.550 | 32,590,000 | -2,550,000 | 2.80% | 17,924,500 |
| 2019-12-30 | 2019-12-24 | 0.450 | 35,140,000 | -320,000 | 3.02% | 15,813,000 |
| 2019-12-27 | 2019-12-20 | 0.610 | 35,460,000 | -740,000 | 3.05% | 21,630,600 |
| 2019-12-23 | 2019-12-19 | 0.630 | 36,200,000 | -700,000 | 3.12% | 22,806,000 |
| 2019-12-20 | 2019-12-18 | 0.630 | 36,900,000 | -270,000 | 3.18% | 23,247,000 |
| 2019-12-19 | 2019-12-17 | 0.690 | 37,170,000 | -10,000 | 3.20% | 25,647,300 |
| 2019-12-18 | 2019-12-16 | 0.690 | 37,180,000 | -10,000 | 3.20% | 25,654,200 |
| 2019-12-17 | 2019-12-13 | 0.640 | 37,190,000 | -750,000 | 3.20% | 23,801,600 |
| 2019-12-16 | 2019-12-12 | 0.590 | 37,940,000 | -80,000 | 3.27% | 22,384,600 |
| 2019-12-13 | 2019-12-11 | 0.560 | 38,020,000 | -1,010,000 | 3.27% | 21,291,200 |
| 2019-12-12 | 2019-12-10 | 0.540 | 39,030,000 | -610,000 | 3.36% | 21,076,200 |
| 2019-10-31 | 2019-10-29 | 0.700 | 39,640,000 | -100,000 | 3.41% | 27,748,000 |
| 2019-10-29 | 2019-10-25 | 0.680 | 39,740,000 | -190,000 | 3.42% | 27,023,200 |
| 2019-10-25 | 2019-10-23 | 0.700 | 39,930,000 | -100,000 | 3.44% | 27,951,000 |
| 2019-10-24 | 2019-10-22 | 0.710 | 40,030,000 | -110,000 | 3.44% | 28,421,300 |
| 2019-10-23 | 2019-10-21 | 0.720 | 40,140,000 | -60,000 | 3.45% | 28,900,800 |
| 2019-09-17 | 2019-09-13 | 0.690 | 40,200,000 | -30,000 | 3.46% | 27,738,000 |
| 2019-09-13 | 2019-09-11 | 0.720 | 40,230,000 | -280,000 | 3.46% | 28,965,600 |
| 2019-09-12 | 2019-09-10 | 0.730 | 40,510,000 | -210,000 | 3.49% | 29,572,300 |
| 2019-09-11 | 2019-09-09 | 0.760 | 40,720,000 | -170,000 | 3.50% | 30,947,200 |
| 2019-09-05 | 2019-09-03 | 0.710 | 40,890,000 | -1,500,000 | 3.52% | 29,031,900 |
| 2019-09-04 | 2019-09-02 | 0.560 | 42,390,000 | -1,050,000 | 3.65% | 23,738,400 |
| 2019-09-03 | 2019-08-30 | 0.520 | 43,440,000 | -210,000 | 3.74% | 22,588,800 |
| 2019-08-29 | 2019-08-27 | 0.490 | 43,650,000 | -110,000 | 3.76% | 21,388,500 |
| 2019-08-13 | 2019-08-09 | 0.485 | 43,760,000 | -610,000 | 3.77% | 21,223,600 |
| 2019-07-30 | 2019-07-26 | 0.400 | 44,370,000 | -830,000 | 3.82% | 17,748,000 |
| 2019-07-29 | 2019-07-25 | 0.395 | 45,200,000 | -1,300,000 | 3.89% | 17,854,000 |
| 2019-07-26 | 2019-07-24 | 0.430 | 46,500,000 | -730,000 | 4.00% | 19,995,000 |
| 2019-07-08 | 2019-07-04 | 0.475 | 47,230,000 | -60,000 | 4.06% | 22,434,250 |
| 2019-07-05 | 2019-07-03 | 0.460 | 47,290,000 | -4,260,000 | 4.07% | 21,753,400 |
| 2019-07-02 | 2019-06-27 | 0.450 | 51,550,000 | -7,030,000 | 4.44% | 23,197,500 |
| 2018-04-19 | 2018-04-17 | 0.214 | 58,580,000 | -5,490,000 | 5.04% | 12,536,120 |
| 2018-02-09 | 2018-02-07 | 0.920 | 64,070,000 | -580,000 | 5.51% | 58,944,400 |
| 2018-01-24 | 2018-01-22 | 1.040 | 64,650,000 | +4,490,000 | 5.56% | 67,236,000 |
| 2018-01-15 | 2018-01-11 | 1.780 | 60,160,000 | +30,000 | 5.18% | 107,084,800 |
| 2017-12-27 | 2017-12-21 | 0.960 | 60,130,000 | -10,000 | 5.17% | 57,724,800 |
| 2017-12-22 | 2017-12-20 | 0.910 | 60,140,000 | -40,000 | 5.18% | 54,727,400 |
| 2017-12-19 | 2017-12-15 | 0.890 | 60,180,000 | -10,000 | 5.18% | 53,560,200 |
| 2017-12-18 | 2017-12-14 | 0.820 | 60,190,000 | -20,000 | 5.18% | 49,355,800 |
| 2017-12-15 | 2017-12-13 | 0.860 | 60,210,000 | -20,000 | 5.18% | 51,780,600 |
| 2017-12-14 | 2017-12-12 | 0.950 | 60,230,000 | -40,000 | 5.18% | 57,218,500 |
| 2017-12-07 | 2017-12-05 | 0.970 | 60,270,000 | +50,000 | 5.19% | 58,461,900 |
| 2017-12-06 | 2017-12-04 | 1.040 | 60,220,000 | +1,470,000 | 5.18% | 62,628,800 |
| 2017-12-04 | 2017-11-30 | 1.310 | 58,750,000 | +1,370,000 | 5.06% | 76,962,500 |
| 2017-12-01 | 2017-11-29 | 1.100 | 57,380,000 | +2,580,000 | 4.94% | 63,118,000 |
| 2017-11-30 | 2017-11-28 | 1.000 | 54,800,000 | +290,000 | 4.72% | 54,800,000 |
| 2017-11-29 | 2017-11-27 | 1.000 | 54,510,000 | +470,000 | 4.69% | 54,510,000 |
| 2017-11-28 | 2017-11-24 | 1.010 | 54,040,000 | +150,000 | 4.65% | 54,580,400 |
| 2017-11-27 | 2017-11-23 | 1.020 | 53,890,000 | +680,000 | 4.64% | 54,967,800 |
| 2017-11-24 | 2017-11-22 | 0.990 | 53,210,000 | +920,000 | 4.58% | 52,677,900 |
| 2017-11-23 | 2017-11-21 | 0.960 | 52,290,000 | +670,000 | 4.50% | 50,198,400 |
| 2017-11-22 | 2017-11-20 | 0.980 | 51,620,000 | +330,000 | 4.44% | 50,587,600 |
| 2017-11-21 | 2017-11-17 | 0.960 | 51,290,000 | +2,810,000 | 4.41% | 49,238,400 |
| 2017-11-20 | 2017-11-16 | 0.790 | 48,480,000 | +7,140,000 | 4.17% | 38,299,200 |
| 2017-11-15 | 2017-11-13 | 0.790 | 41,340,000 | +7,740,000 | 3.56% | 32,658,600 |
| 2017-11-14 | 2017-11-10 | 0.540 | 33,600,000 | +490,000 | 2.89% | 18,144,000 |
| 2017-11-13 | 2017-11-09 | 0.560 | 33,110,000 | +3,680,000 | 2.85% | 18,541,600 |
| 2017-11-09 | 2017-11-07 | 0.560 | 29,430,000 | +4,760,000 | 2.53% | 16,480,800 |
| 2017-11-07 | 2017-11-03 | 0.450 | 24,670,000 | +8,420,000 | 2.12% | 11,101,500 |
| 2017-11-06 | 2017-11-02 | 0.485 | 16,250,000 | +16,020,000 | 1.40% | 7,881,250 |
| 2017-07-31 | 2017-07-27 | 0.255 | 230,000 | -200,000 | 0.02% | 58,650 |
| 2017-07-25 | 2017-07-21 | 0.260 | 430,000 | -100,000 | 0.04% | 111,800 |
| 2017-05-22 | 2017-05-18 | 0.330 | 530,000 | -200,000 | 0.05% | 174,900 |
| 2017-04-20 | 2017-04-18 | 0.340 | 730,000 | -100,000 | 0.06% | 248,200 |
| 2017-04-19 | 2017-04-13 | 0.400 | 830,000 | 0.07% | 332,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy