History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 1,440,000 | +0 | 0.12% | 167,040 |
| 2025-10-13 | 2025-10-09 | 0.110 | 1,440,000 | +0 | 0.12% | 158,400 |
| 2025-10-10 | 2025-10-08 | 0.111 | 1,440,000 | +0 | 0.12% | 159,840 |
| 2025-10-09 | 2025-10-06 | 0.102 | 1,440,000 | +0 | 0.12% | 146,880 |
| 2025-10-08 | 2025-10-03 | 0.100 | 1,440,000 | +0 | 0.12% | 144,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 1,440,000 | +0 | 0.12% | 133,920 |
| 2025-10-03 | 2025-09-30 | 0.093 | 1,440,000 | +0 | 0.12% | 133,920 |
| 2025-10-02 | 2025-09-29 | 0.096 | 1,440,000 | +0 | 0.12% | 138,240 |
| 2025-09-30 | 2025-09-26 | 0.092 | 1,440,000 | +0 | 0.12% | 132,480 |
| 2025-09-29 | 2025-09-25 | 0.090 | 1,440,000 | +0 | 0.12% | 129,600 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1,440,000 | +0 | 0.12% | 144,000 |
| 2025-09-25 | 2025-09-23 | 0.100 | 1,440,000 | +0 | 0.12% | 144,000 |
| 2025-09-24 | 2025-09-22 | 0.099 | 1,440,000 | +0 | 0.12% | 142,560 |
| 2025-09-23 | 2025-09-19 | 0.098 | 1,440,000 | +0 | 0.12% | 141,120 |
| 2025-09-22 | 2025-09-18 | 0.098 | 1,440,000 | +0 | 0.12% | 141,120 |
| 2025-09-19 | 2025-09-17 | 0.100 | 1,440,000 | +0 | 0.12% | 144,000 |
| 2025-09-18 | 2025-09-16 | 0.105 | 1,440,000 | +0 | 0.12% | 151,200 |
| 2025-09-17 | 2025-09-15 | 0.105 | 1,440,000 | +0 | 0.12% | 151,200 |
| 2025-09-16 | 2025-09-12 | 0.100 | 1,440,000 | +0 | 0.12% | 144,000 |
| 2025-09-15 | 2025-09-11 | 0.100 | 1,440,000 | +0 | 0.12% | 144,000 |
| 2025-09-12 | 2025-09-10 | 0.100 | 1,440,000 | +0 | 0.12% | 144,000 |
| 2025-09-11 | 2025-09-09 | 0.104 | 1,440,000 | +0 | 0.12% | 149,760 |
| 2025-09-10 | 2025-09-08 | 0.104 | 1,440,000 | +0 | 0.12% | 149,760 |
| 2025-09-09 | 2025-09-05 | 0.105 | 1,440,000 | +0 | 0.12% | 151,200 |
| 2025-09-08 | 2025-09-04 | 0.105 | 1,440,000 | +0 | 0.12% | 151,200 |
| 2025-09-05 | 2025-09-03 | 0.105 | 1,440,000 | +0 | 0.12% | 151,200 |
| 2025-09-04 | 2025-09-02 | 0.105 | 1,440,000 | +0 | 0.12% | 151,200 |
| 2025-09-03 | 2025-09-01 | 0.101 | 1,440,000 | +0 | 0.12% | 145,440 |
| 2025-09-02 | 2025-08-29 | 0.105 | 1,440,000 | +0 | 0.12% | 151,200 |
| 2025-09-01 | 2025-08-28 | 0.106 | 1,440,000 | +0 | 0.12% | 152,640 |
| 2025-08-29 | 2025-08-27 | 0.101 | 1,440,000 | +0 | 0.12% | 145,440 |
| 2025-08-28 | 2025-08-26 | 0.101 | 1,440,000 | +0 | 0.12% | 145,440 |
| 2025-08-27 | 2025-08-25 | 0.101 | 1,440,000 | +0 | 0.12% | 145,440 |
| 2025-08-26 | 2025-08-22 | 0.106 | 1,440,000 | +0 | 0.12% | 152,640 |
| 2025-08-25 | 2025-08-21 | 0.106 | 1,440,000 | +0 | 0.12% | 152,640 |
| 2025-08-22 | 2025-08-20 | 0.097 | 1,440,000 | +0 | 0.12% | 139,680 |
| 2025-08-21 | 2025-08-19 | 0.095 | 1,440,000 | +0 | 0.12% | 136,800 |
| 2025-08-20 | 2025-08-18 | 0.106 | 1,440,000 | +0 | 0.12% | 152,640 |
| 2025-08-19 | 2025-08-15 | 0.106 | 1,440,000 | +0 | 0.12% | 152,640 |
| 2025-08-18 | 2025-08-14 | 0.105 | 1,440,000 | +0 | 0.12% | 151,200 |
| 2025-08-15 | 2025-08-13 | 0.105 | 1,440,000 | +0 | 0.12% | 151,200 |
| 2025-08-14 | 2025-08-12 | 0.108 | 1,440,000 | +0 | 0.12% | 155,520 |
| 2025-08-13 | 2025-08-11 | 0.111 | 1,440,000 | +0 | 0.12% | 159,840 |
| 2025-08-12 | 2025-08-08 | 0.101 | 1,440,000 | +0 | 0.12% | 145,440 |
| 2025-08-11 | 2025-08-07 | 0.109 | 1,440,000 | +0 | 0.12% | 156,960 |
| 2025-08-08 | 2025-08-06 | 0.109 | 1,440,000 | +0 | 0.12% | 156,960 |
| 2025-08-07 | 2025-08-05 | 0.103 | 1,440,000 | +0 | 0.12% | 148,320 |
| 2025-08-06 | 2025-08-04 | 0.103 | 1,440,000 | +0 | 0.12% | 148,320 |
| 2025-08-05 | 2025-08-01 | 0.103 | 1,440,000 | +0 | 0.12% | 148,320 |
| 2025-08-04 | 2025-07-31 | 0.107 | 1,440,000 | +0 | 0.12% | 154,080 |
| 2025-08-01 | 2025-07-30 | 0.107 | 1,440,000 | +0 | 0.12% | 154,080 |
| 2025-07-31 | 2025-07-29 | 0.110 | 1,440,000 | +0 | 0.12% | 158,400 |
| 2025-07-30 | 2025-07-28 | 0.104 | 1,440,000 | +0 | 0.12% | 149,760 |
| 2025-07-29 | 2025-07-25 | 0.110 | 1,440,000 | +0 | 0.12% | 158,400 |
| 2025-07-28 | 2025-07-24 | 0.108 | 1,440,000 | +0 | 0.12% | 155,520 |
| 2025-07-25 | 2025-07-23 | 0.105 | 1,440,000 | +0 | 0.12% | 151,200 |
| 2025-07-24 | 2025-07-22 | 0.105 | 1,440,000 | +0 | 0.12% | 151,200 |
| 2025-07-23 | 2025-07-21 | 0.105 | 1,440,000 | +0 | 0.12% | 151,200 |
| 2025-07-22 | 2025-07-18 | 0.105 | 1,440,000 | +0 | 0.12% | 151,200 |
| 2025-07-21 | 2025-07-17 | 0.105 | 1,440,000 | +0 | 0.12% | 151,200 |
| 2025-07-18 | 2025-07-16 | 0.104 | 1,440,000 | +0 | 0.12% | 149,760 |
| 2025-07-17 | 2025-07-15 | 0.105 | 1,440,000 | +0 | 0.12% | 151,200 |
| 2025-07-16 | 2025-07-14 | 0.112 | 1,440,000 | +0 | 0.12% | 161,280 |
| 2025-07-15 | 2025-07-11 | 0.112 | 1,440,000 | +0 | 0.12% | 161,280 |
| 2025-07-14 | 2025-07-10 | 0.111 | 1,440,000 | +0 | 0.12% | 159,840 |
| 2025-07-11 | 2025-07-09 | 0.118 | 1,440,000 | +0 | 0.12% | 169,920 |
| 2025-07-10 | 2025-07-08 | 0.112 | 1,440,000 | +0 | 0.12% | 161,280 |
| 2025-07-09 | 2025-07-07 | 0.114 | 1,440,000 | +0 | 0.12% | 164,160 |
| 2025-07-08 | 2025-07-04 | 0.111 | 1,440,000 | +0 | 0.12% | 159,840 |
| 2025-07-07 | 2025-07-03 | 0.111 | 1,440,000 | +0 | 0.12% | 159,840 |
| 2025-07-04 | 2025-07-02 | 0.114 | 1,440,000 | +0 | 0.12% | 164,160 |
| 2025-07-03 | 2025-06-30 | 0.112 | 1,440,000 | +0 | 0.12% | 161,280 |
| 2025-07-02 | 2025-06-27 | 0.112 | 1,440,000 | +0 | 0.12% | 161,280 |
| 2025-06-30 | 2025-06-26 | 0.119 | 1,440,000 | +0 | 0.12% | 171,360 |
| 2025-06-27 | 2025-06-25 | 0.119 | 1,440,000 | +0 | 0.12% | 171,360 |
| 2025-06-26 | 2025-06-24 | 0.118 | 1,440,000 | +0 | 0.12% | 169,920 |
| 2025-06-25 | 2025-06-23 | 0.124 | 1,440,000 | +0 | 0.12% | 178,560 |
| 2025-06-24 | 2025-06-20 | 0.110 | 1,440,000 | +0 | 0.12% | 158,400 |
| 2025-06-23 | 2025-06-19 | 0.110 | 1,440,000 | +0 | 0.12% | 158,400 |
| 2025-06-20 | 2025-06-18 | 0.110 | 1,440,000 | +0 | 0.12% | 158,400 |
| 2025-06-19 | 2025-06-17 | 0.106 | 1,440,000 | +0 | 0.12% | 152,640 |
| 2025-06-18 | 2025-06-16 | 0.113 | 1,440,000 | +0 | 0.12% | 162,720 |
| 2025-06-17 | 2025-06-13 | 0.141 | 1,440,000 | +0 | 0.12% | 203,040 |
| 2025-06-16 | 2025-06-12 | 0.141 | 1,440,000 | +0 | 0.12% | 203,040 |
| 2025-06-13 | 2025-06-11 | 0.141 | 1,440,000 | +0 | 0.12% | 203,040 |
| 2025-06-12 | 2025-06-10 | 0.137 | 1,440,000 | +0 | 0.12% | 197,280 |
| 2025-06-11 | 2025-06-09 | 0.137 | 1,440,000 | +0 | 0.12% | 197,280 |
| 2025-06-10 | 2025-06-06 | 0.140 | 1,440,000 | +0 | 0.12% | 201,600 |
| 2025-06-09 | 2025-06-05 | 0.127 | 1,440,000 | +0 | 0.12% | 182,880 |
| 2025-06-06 | 2025-06-04 | 0.127 | 1,440,000 | +0 | 0.12% | 182,880 |
| 2025-06-05 | 2025-06-03 | 0.128 | 1,440,000 | +0 | 0.12% | 184,320 |
| 2025-06-04 | 2025-06-02 | 0.138 | 1,440,000 | +0 | 0.12% | 198,720 |
| 2025-06-03 | 2025-05-30 | 0.113 | 1,440,000 | +0 | 0.12% | 162,720 |
| 2025-06-02 | 2025-05-29 | 0.113 | 1,440,000 | +0 | 0.12% | 162,720 |
| 2025-05-30 | 2025-05-28 | 0.103 | 1,440,000 | +0 | 0.12% | 148,320 |
| 2025-05-29 | 2025-05-27 | 0.101 | 1,440,000 | +0 | 0.12% | 145,440 |
| 2025-05-28 | 2025-05-26 | 0.102 | 1,440,000 | +0 | 0.12% | 146,880 |
| 2025-05-27 | 2025-05-23 | 0.100 | 1,440,000 | +0 | 0.12% | 144,000 |
| 2025-05-26 | 2025-05-22 | 0.088 | 1,440,000 | +0 | 0.12% | 126,720 |
| 2025-05-23 | 2025-05-21 | 0.098 | 1,440,000 | +0 | 0.12% | 141,120 |
| 2025-05-22 | 2025-05-20 | 0.105 | 1,440,000 | +0 | 0.12% | 151,200 |
| 2025-05-21 | 2025-05-19 | 0.095 | 1,440,000 | +0 | 0.12% | 136,800 |
| 2025-05-20 | 2025-05-16 | 0.095 | 1,440,000 | +0 | 0.12% | 136,800 |
| 2025-05-19 | 2025-05-15 | 0.097 | 1,440,000 | +0 | 0.12% | 139,680 |
| 2025-05-16 | 2025-05-14 | 0.097 | 1,440,000 | +0 | 0.12% | 139,680 |
| 2025-05-15 | 2025-05-13 | 0.097 | 1,440,000 | +0 | 0.12% | 139,680 |
| 2025-05-14 | 2025-05-12 | 0.097 | 1,440,000 | +0 | 0.12% | 139,680 |
| 2025-05-13 | 2025-05-09 | 0.097 | 1,440,000 | +0 | 0.12% | 139,680 |
| 2025-05-12 | 2025-05-08 | 0.097 | 1,440,000 | +0 | 0.12% | 139,680 |
| 2025-05-09 | 2025-05-07 | 0.097 | 1,440,000 | +0 | 0.12% | 139,680 |
| 2025-05-08 | 2025-05-06 | 0.100 | 1,440,000 | +0 | 0.12% | 144,000 |
| 2025-05-07 | 2025-05-02 | 0.105 | 1,440,000 | +0 | 0.12% | 151,200 |
| 2025-05-06 | 2025-04-30 | 0.105 | 1,440,000 | +0 | 0.12% | 151,200 |
| 2025-05-02 | 2025-04-29 | 0.107 | 1,440,000 | +0 | 0.12% | 154,080 |
| 2025-04-30 | 2025-04-28 | 0.111 | 1,440,000 | +0 | 0.12% | 159,840 |
| 2025-04-29 | 2025-04-25 | 0.096 | 1,440,000 | +0 | 0.12% | 138,240 |
| 2025-04-28 | 2025-04-24 | 0.094 | 1,440,000 | +0 | 0.12% | 135,360 |
| 2025-04-25 | 2025-04-23 | 0.112 | 1,440,000 | +0 | 0.12% | 161,280 |
| 2025-04-24 | 2025-04-22 | 0.113 | 1,440,000 | +0 | 0.12% | 162,720 |
| 2025-04-23 | 2025-04-17 | 0.113 | 1,440,000 | +0 | 0.12% | 162,720 |
| 2025-04-22 | 2025-04-16 | 0.113 | 1,440,000 | +0 | 0.12% | 162,720 |
| 2025-04-17 | 2025-04-15 | 0.110 | 1,440,000 | +0 | 0.12% | 158,400 |
| 2025-04-16 | 2025-04-14 | 0.112 | 1,440,000 | +0 | 0.12% | 161,280 |
| 2025-04-15 | 2025-04-11 | 0.113 | 1,440,000 | +0 | 0.12% | 162,720 |
| 2025-04-14 | 2025-04-10 | 0.116 | 1,440,000 | +0 | 0.12% | 167,040 |
| 2025-04-11 | 2025-04-09 | 0.114 | 1,440,000 | +0 | 0.12% | 164,160 |
| 2025-04-10 | 2025-04-08 | 0.102 | 1,440,000 | +0 | 0.12% | 146,880 |
| 2025-04-09 | 2025-04-07 | 0.097 | 1,440,000 | +0 | 0.12% | 139,680 |
| 2025-04-08 | 2025-04-03 | 0.097 | 1,440,000 | +0 | 0.12% | 139,680 |
| 2025-04-07 | 2025-04-02 | 0.097 | 1,440,000 | +0 | 0.12% | 139,680 |
| 2025-04-03 | 2025-04-01 | 0.098 | 1,440,000 | +0 | 0.12% | 141,120 |
| 2025-04-02 | 2025-03-31 | 0.094 | 1,440,000 | +0 | 0.12% | 135,360 |
| 2025-04-01 | 2025-03-28 | 0.104 | 1,440,000 | +0 | 0.12% | 149,760 |
| 2025-03-31 | 2025-03-27 | 0.110 | 1,440,000 | +0 | 0.12% | 158,400 |
| 2025-03-28 | 2025-03-26 | 0.106 | 1,440,000 | +0 | 0.12% | 152,640 |
| 2025-03-27 | 2025-03-25 | 0.114 | 1,440,000 | +0 | 0.12% | 164,160 |
| 2025-03-26 | 2025-03-24 | 0.112 | 1,440,000 | +0 | 0.12% | 161,280 |
| 2025-03-25 | 2025-03-21 | 0.112 | 1,440,000 | +0 | 0.12% | 161,280 |
| 2025-03-24 | 2025-03-20 | 0.112 | 1,440,000 | +0 | 0.12% | 161,280 |
| 2025-03-21 | 2025-03-19 | 0.110 | 1,440,000 | +0 | 0.12% | 158,400 |
| 2025-03-20 | 2025-03-18 | 0.116 | 1,440,000 | +0 | 0.12% | 167,040 |
| 2025-03-19 | 2025-03-17 | 0.114 | 1,440,000 | +0 | 0.12% | 164,160 |
| 2025-03-18 | 2025-03-14 | 0.113 | 1,440,000 | +0 | 0.12% | 162,720 |
| 2025-03-17 | 2025-03-13 | 0.112 | 1,440,000 | +0 | 0.12% | 161,280 |
| 2025-03-14 | 2025-03-12 | 0.111 | 1,440,000 | +0 | 0.12% | 159,840 |
| 2025-03-13 | 2025-03-11 | 0.107 | 1,440,000 | +0 | 0.12% | 154,080 |
| 2025-03-12 | 2025-03-10 | 0.106 | 1,440,000 | +0 | 0.12% | 152,640 |
| 2025-03-11 | 2025-03-07 | 0.125 | 1,440,000 | +0 | 0.12% | 180,000 |
| 2025-03-10 | 2025-03-06 | 0.125 | 1,440,000 | +0 | 0.12% | 180,000 |
| 2025-03-07 | 2025-03-05 | 0.105 | 1,440,000 | +0 | 0.12% | 151,200 |
| 2025-03-06 | 2025-03-04 | 0.105 | 1,440,000 | +0 | 0.12% | 151,200 |
| 2025-03-05 | 2025-03-03 | 0.104 | 1,440,000 | +0 | 0.12% | 149,760 |
| 2025-03-04 | 2025-02-28 | 0.105 | 1,440,000 | +0 | 0.12% | 151,200 |
| 2025-03-03 | 2025-02-27 | 0.120 | 1,440,000 | +0 | 0.12% | 172,800 |
| 2025-02-28 | 2025-02-26 | 0.109 | 1,440,000 | +0 | 0.12% | 156,960 |
| 2025-02-27 | 2025-02-25 | 0.117 | 1,440,000 | +0 | 0.12% | 168,480 |
| 2025-02-26 | 2025-02-24 | 0.118 | 1,440,000 | +0 | 0.12% | 169,920 |
| 2025-02-25 | 2025-02-21 | 0.118 | 1,440,000 | +0 | 0.12% | 169,920 |
| 2025-02-24 | 2025-02-20 | 0.118 | 1,440,000 | +0 | 0.12% | 169,920 |
| 2025-02-21 | 2025-02-19 | 0.120 | 1,440,000 | +0 | 0.12% | 172,800 |
| 2025-02-20 | 2025-02-18 | 0.112 | 1,440,000 | +0 | 0.12% | 161,280 |
| 2025-02-19 | 2025-02-17 | 0.111 | 1,440,000 | +0 | 0.12% | 159,840 |
| 2025-02-18 | 2025-02-14 | 0.122 | 1,440,000 | +0 | 0.12% | 175,680 |
| 2025-02-17 | 2025-02-13 | 0.125 | 1,440,000 | +0 | 0.12% | 180,000 |
| 2025-02-14 | 2025-02-12 | 0.128 | 1,440,000 | +0 | 0.12% | 184,320 |
| 2025-02-13 | 2025-02-11 | 0.129 | 1,440,000 | +0 | 0.12% | 185,760 |
| 2025-02-12 | 2025-02-10 | 0.129 | 1,440,000 | +0 | 0.12% | 185,760 |
| 2025-02-11 | 2025-02-07 | 0.121 | 1,440,000 | +0 | 0.12% | 174,240 |
| 2025-02-10 | 2025-02-06 | 0.121 | 1,440,000 | +0 | 0.12% | 174,240 |
| 2025-02-07 | 2025-02-05 | 0.121 | 1,440,000 | +0 | 0.12% | 174,240 |
| 2025-02-06 | 2025-02-04 | 0.121 | 1,440,000 | +0 | 0.12% | 174,240 |
| 2025-02-05 | 2025-02-03 | 0.121 | 1,440,000 | +0 | 0.12% | 174,240 |
| 2025-02-04 | 2025-01-28 | 0.121 | 1,440,000 | +0 | 0.12% | 174,240 |
| 2025-02-03 | 2025-01-24 | 0.113 | 1,440,000 | +0 | 0.12% | 162,720 |
| 2025-01-27 | 2025-01-23 | 0.113 | 1,440,000 | +0 | 0.12% | 162,720 |
| 2025-01-24 | 2025-01-22 | 0.109 | 1,440,000 | +0 | 0.12% | 156,960 |
| 2025-01-23 | 2025-01-21 | 0.109 | 1,440,000 | +0 | 0.12% | 156,960 |
| 2025-01-22 | 2025-01-20 | 0.109 | 1,440,000 | +0 | 0.12% | 156,960 |
| 2025-01-21 | 2025-01-17 | 0.119 | 1,440,000 | +0 | 0.12% | 171,360 |
| 2025-01-20 | 2025-01-16 | 0.135 | 1,440,000 | +0 | 0.12% | 194,400 |
| 2025-01-17 | 2025-01-15 | 0.118 | 1,440,000 | +0 | 0.12% | 169,920 |
| 2025-01-16 | 2025-01-14 | 0.118 | 1,440,000 | +0 | 0.12% | 169,920 |
| 2025-01-15 | 2025-01-13 | 0.136 | 1,440,000 | +0 | 0.12% | 195,840 |
| 2025-01-14 | 2025-01-10 | 0.136 | 1,440,000 | +0 | 0.12% | 195,840 |
| 2025-01-13 | 2025-01-09 | 0.134 | 1,440,000 | +0 | 0.12% | 192,960 |
| 2025-01-10 | 2025-01-08 | 0.135 | 1,440,000 | +0 | 0.12% | 194,400 |
| 2025-01-09 | 2025-01-07 | 0.133 | 1,440,000 | +0 | 0.12% | 191,520 |
| 2025-01-08 | 2025-01-06 | 0.130 | 1,440,000 | +0 | 0.12% | 187,200 |
| 2025-01-07 | 2025-01-03 | 0.134 | 1,440,000 | +0 | 0.12% | 192,960 |
| 2025-01-06 | 2025-01-02 | 0.131 | 1,440,000 | +0 | 0.12% | 188,640 |
| 2025-01-03 | 2024-12-31 | 0.125 | 1,440,000 | +0 | 0.12% | 180,000 |
| 2025-01-02 | 2024-12-27 | 0.129 | 1,440,000 | +0 | 0.12% | 185,760 |
| 2024-12-30 | 2024-12-24 | 0.113 | 1,440,000 | +0 | 0.12% | 162,720 |
| 2024-12-27 | 2024-12-20 | 0.106 | 1,440,000 | +0 | 0.12% | 152,640 |
| 2024-12-23 | 2024-12-19 | 0.116 | 1,440,000 | +0 | 0.12% | 167,040 |
| 2024-12-20 | 2024-12-18 | 0.109 | 1,440,000 | +0 | 0.12% | 156,960 |
| 2024-12-19 | 2024-12-17 | 0.109 | 1,440,000 | +0 | 0.12% | 156,960 |
| 2024-12-18 | 2024-12-16 | 0.117 | 1,440,000 | +0 | 0.12% | 168,480 |
| 2024-12-17 | 2024-12-13 | 0.119 | 1,440,000 | +0 | 0.12% | 171,360 |
| 2024-12-16 | 2024-12-12 | 0.108 | 1,440,000 | +0 | 0.12% | 155,520 |
| 2024-12-13 | 2024-12-11 | 0.112 | 1,440,000 | +0 | 0.12% | 161,280 |
| 2024-12-12 | 2024-12-10 | 0.124 | 1,440,000 | +0 | 0.12% | 178,560 |
| 2024-12-11 | 2024-12-09 | 0.128 | 1,440,000 | +0 | 0.12% | 184,320 |
| 2024-12-10 | 2024-12-06 | 0.114 | 1,440,000 | +0 | 0.12% | 164,160 |
| 2024-12-09 | 2024-12-05 | 0.114 | 1,440,000 | +0 | 0.12% | 164,160 |
| 2024-12-06 | 2024-12-04 | 0.120 | 1,440,000 | +0 | 0.12% | 172,800 |
| 2024-12-05 | 2024-12-03 | 0.120 | 1,440,000 | +0 | 0.12% | 172,800 |
| 2024-12-04 | 2024-12-02 | 0.109 | 1,440,000 | +0 | 0.12% | 156,960 |
| 2024-12-03 | 2024-11-29 | 0.114 | 1,440,000 | +0 | 0.12% | 164,160 |
| 2024-12-02 | 2024-11-28 | 0.111 | 1,440,000 | +0 | 0.12% | 159,840 |
| 2024-11-29 | 2024-11-27 | 0.109 | 1,440,000 | +0 | 0.12% | 156,960 |
| 2024-11-28 | 2024-11-26 | 0.113 | 1,440,000 | +0 | 0.12% | 162,720 |
| 2024-11-27 | 2024-11-25 | 0.114 | 1,440,000 | +0 | 0.12% | 164,160 |
| 2024-11-26 | 2024-11-22 | 0.112 | 1,440,000 | +0 | 0.12% | 161,280 |
| 2024-11-25 | 2024-11-21 | 0.113 | 1,440,000 | +0 | 0.12% | 162,720 |
| 2024-11-22 | 2024-11-20 | 0.110 | 1,440,000 | +0 | 0.12% | 158,400 |
| 2024-11-21 | 2024-11-19 | 0.112 | 1,440,000 | +0 | 0.12% | 161,280 |
| 2024-11-20 | 2024-11-18 | 0.114 | 1,440,000 | +0 | 0.12% | 164,160 |
| 2024-11-19 | 2024-11-15 | 0.106 | 1,440,000 | +0 | 0.12% | 152,640 |
| 2024-11-18 | 2024-11-14 | 0.106 | 1,440,000 | +0 | 0.12% | 152,640 |
| 2024-11-15 | 2024-11-13 | 0.115 | 1,440,000 | +0 | 0.12% | 165,600 |
| 2024-11-14 | 2024-11-12 | 0.113 | 1,440,000 | +0 | 0.12% | 162,720 |
| 2024-11-13 | 2024-11-11 | 0.112 | 1,440,000 | +0 | 0.12% | 161,280 |
| 2024-11-12 | 2024-11-08 | 0.112 | 1,440,000 | +0 | 0.12% | 161,280 |
| 2024-11-11 | 2024-11-07 | 0.118 | 1,440,000 | +0 | 0.12% | 169,920 |
| 2024-11-08 | 2024-11-06 | 0.119 | 1,440,000 | +0 | 0.12% | 171,360 |
| 2024-11-07 | 2024-11-05 | 0.122 | 1,440,000 | +0 | 0.12% | 175,680 |
| 2024-11-06 | 2024-11-04 | 0.109 | 1,440,000 | +0 | 0.12% | 156,960 |
| 2024-11-05 | 2024-11-01 | 0.123 | 1,440,000 | +0 | 0.12% | 177,120 |
| 2024-11-04 | 2024-10-31 | 0.112 | 1,440,000 | +0 | 0.12% | 161,280 |
| 2024-11-01 | 2024-10-30 | 0.112 | 1,440,000 | +0 | 0.12% | 161,280 |
| 2024-10-31 | 2024-10-29 | 0.124 | 1,440,000 | +0 | 0.12% | 178,560 |
| 2024-10-30 | 2024-10-28 | 0.125 | 1,440,000 | +0 | 0.12% | 180,000 |
| 2024-10-29 | 2024-10-25 | 0.129 | 1,440,000 | +0 | 0.12% | 185,760 |
| 2024-10-28 | 2024-10-24 | 0.132 | 1,440,000 | +0 | 0.12% | 190,080 |
| 2024-10-25 | 2024-10-23 | 0.132 | 1,440,000 | +0 | 0.12% | 190,080 |
| 2024-10-24 | 2024-10-22 | 0.132 | 1,440,000 | +0 | 0.12% | 190,080 |
| 2024-10-23 | 2024-10-21 | 0.128 | 1,440,000 | +0 | 0.12% | 184,320 |
| 2024-10-22 | 2024-10-18 | 0.123 | 1,440,000 | +0 | 0.12% | 177,120 |
| 2024-10-21 | 2024-10-17 | 0.123 | 1,440,000 | +0 | 0.12% | 177,120 |
| 2024-10-18 | 2024-10-16 | 0.123 | 1,440,000 | +0 | 0.12% | 177,120 |
| 2024-10-17 | 2024-10-15 | 0.124 | 1,440,000 | +0 | 0.12% | 178,560 |
| 2024-10-16 | 2024-10-14 | 0.123 | 1,440,000 | +0 | 0.12% | 177,120 |
| 2024-10-15 | 2024-10-10 | 0.129 | 1,440,000 | +0 | 0.12% | 185,760 |
| 2024-10-14 | 2024-10-09 | 0.124 | 1,440,000 | +0 | 0.12% | 178,560 |
| 2024-10-10 | 2024-10-08 | 0.128 | 1,440,000 | +0 | 0.12% | 184,320 |
| 2024-10-09 | 2024-10-07 | 0.134 | 1,440,000 | +0 | 0.12% | 192,960 |
| 2024-10-08 | 2024-10-04 | 0.138 | 1,440,000 | +0 | 0.12% | 198,720 |
| 2024-10-07 | 2024-10-03 | 0.124 | 1,440,000 | +0 | 0.12% | 178,560 |
| 2024-10-04 | 2024-10-02 | 0.121 | 1,440,000 | +0 | 0.12% | 174,240 |
| 2024-10-03 | 2024-09-30 | 0.128 | 1,440,000 | +0 | 0.12% | 184,320 |
| 2024-10-02 | 2024-09-27 | 0.129 | 1,440,000 | +0 | 0.12% | 185,760 |
| 2024-09-30 | 2024-09-26 | 0.130 | 1,440,000 | +0 | 0.12% | 187,200 |
| 2024-09-27 | 2024-09-25 | 0.137 | 1,440,000 | +0 | 0.12% | 197,280 |
| 2024-09-26 | 2024-09-24 | 0.137 | 1,440,000 | +0 | 0.12% | 197,280 |
| 2024-09-25 | 2024-09-23 | 0.140 | 1,440,000 | +0 | 0.12% | 201,600 |
| 2024-09-24 | 2024-09-20 | 0.129 | 1,440,000 | +0 | 0.12% | 185,760 |
| 2024-09-23 | 2024-09-19 | 0.135 | 1,440,000 | +0 | 0.12% | 194,400 |
| 2024-09-20 | 2024-09-17 | 0.147 | 1,440,000 | +0 | 0.12% | 211,680 |
| 2024-09-19 | 2024-09-16 | 0.126 | 1,440,000 | +0 | 0.12% | 181,440 |
| 2024-09-17 | 2024-09-13 | 0.129 | 1,440,000 | +0 | 0.12% | 185,760 |
| 2024-09-16 | 2024-09-12 | 0.136 | 1,440,000 | +0 | 0.12% | 195,840 |
| 2024-09-13 | 2024-09-11 | 0.130 | 1,440,000 | +0 | 0.12% | 187,200 |
| 2024-09-12 | 2024-09-10 | 0.145 | 1,440,000 | +0 | 0.12% | 208,800 |
| 2024-09-11 | 2024-09-09 | 0.143 | 1,440,000 | +0 | 0.12% | 205,920 |
| 2024-09-10 | 2024-09-05 | 0.138 | 1,440,000 | +0 | 0.12% | 198,720 |
| 2024-09-09 | 2024-09-04 | 0.138 | 1,440,000 | +0 | 0.12% | 198,720 |
| 2024-09-05 | 2024-09-03 | 0.147 | 1,440,000 | +0 | 0.12% | 211,680 |
| 2024-09-04 | 2024-09-02 | 0.144 | 1,440,000 | +0 | 0.12% | 207,360 |
| 2024-09-03 | 2024-08-30 | 0.147 | 1,440,000 | +0 | 0.12% | 211,680 |
| 2024-09-02 | 2024-08-29 | 0.146 | 1,440,000 | +0 | 0.12% | 210,240 |
| 2024-08-30 | 2024-08-28 | 0.145 | 1,440,000 | +0 | 0.12% | 208,800 |
| 2024-08-29 | 2024-08-27 | 0.144 | 1,440,000 | +0 | 0.12% | 207,360 |
| 2024-08-28 | 2024-08-26 | 0.143 | 1,440,000 | +0 | 0.12% | 205,920 |
| 2024-08-27 | 2024-08-23 | 0.144 | 1,440,000 | +0 | 0.12% | 207,360 |
| 2024-08-26 | 2024-08-22 | 0.145 | 1,440,000 | +0 | 0.12% | 208,800 |
| 2024-08-23 | 2024-08-21 | 0.145 | 1,440,000 | +0 | 0.12% | 208,800 |
| 2024-08-22 | 2024-08-20 | 0.137 | 1,440,000 | +0 | 0.12% | 197,280 |
| 2024-08-21 | 2024-08-19 | 0.137 | 1,440,000 | +0 | 0.12% | 197,280 |
| 2024-08-20 | 2024-08-16 | 0.133 | 1,440,000 | +0 | 0.12% | 191,520 |
| 2024-08-19 | 2024-08-15 | 0.133 | 1,440,000 | +0 | 0.12% | 191,520 |
| 2024-08-16 | 2024-08-14 | 0.145 | 1,440,000 | +0 | 0.12% | 208,800 |
| 2024-08-15 | 2024-08-13 | 0.146 | 1,440,000 | +0 | 0.12% | 210,240 |
| 2024-08-14 | 2024-08-12 | 0.133 | 1,440,000 | +0 | 0.12% | 191,520 |
| 2024-08-13 | 2024-08-09 | 0.146 | 1,440,000 | +0 | 0.12% | 210,240 |
| 2024-08-12 | 2024-08-08 | 0.148 | 1,440,000 | +0 | 0.12% | 213,120 |
| 2024-08-09 | 2024-08-07 | 0.139 | 1,440,000 | +0 | 0.12% | 200,160 |
| 2024-08-08 | 2024-08-06 | 0.140 | 1,440,000 | +0 | 0.12% | 201,600 |
| 2024-08-07 | 2024-08-05 | 0.140 | 1,440,000 | +0 | 0.12% | 201,600 |
| 2024-08-06 | 2024-08-02 | 0.146 | 1,440,000 | +0 | 0.12% | 210,240 |
| 2024-08-05 | 2024-08-01 | 0.153 | 1,440,000 | +0 | 0.12% | 220,320 |
| 2024-08-02 | 2024-07-31 | 0.154 | 1,440,000 | +0 | 0.12% | 221,760 |
| 2024-08-01 | 2024-07-30 | 0.158 | 1,440,000 | +0 | 0.12% | 227,520 |
| 2024-07-31 | 2024-07-29 | 0.147 | 1,440,000 | +0 | 0.12% | 211,680 |
| 2024-07-30 | 2024-07-26 | 0.147 | 1,440,000 | +0 | 0.12% | 211,680 |
| 2024-07-29 | 2024-07-25 | 0.153 | 1,440,000 | +0 | 0.12% | 220,320 |
| 2024-07-26 | 2024-07-24 | 0.169 | 1,440,000 | +0 | 0.12% | 243,360 |
| 2024-07-25 | 2024-07-23 | 0.151 | 1,440,000 | +0 | 0.12% | 217,440 |
| 2024-07-24 | 2024-07-22 | 0.158 | 1,440,000 | +0 | 0.12% | 227,520 |
| 2024-07-23 | 2024-07-19 | 0.157 | 1,440,000 | +0 | 0.12% | 226,080 |
| 2024-07-22 | 2024-07-18 | 0.143 | 1,440,000 | +0 | 0.12% | 205,920 |
| 2024-07-19 | 2024-07-17 | 0.143 | 1,440,000 | +0 | 0.12% | 205,920 |
| 2024-07-18 | 2024-07-16 | 0.145 | 1,440,000 | +0 | 0.12% | 208,800 |
| 2024-07-17 | 2024-07-15 | 0.143 | 1,440,000 | +0 | 0.12% | 205,920 |
| 2024-07-16 | 2024-07-12 | 0.143 | 1,440,000 | +0 | 0.12% | 205,920 |
| 2024-07-15 | 2024-07-11 | 0.141 | 1,440,000 | +0 | 0.12% | 203,040 |
| 2024-07-12 | 2024-07-10 | 0.150 | 1,440,000 | +0 | 0.12% | 216,000 |
| 2024-07-11 | 2024-07-09 | 0.149 | 1,440,000 | +0 | 0.12% | 214,560 |
| 2024-07-10 | 2024-07-08 | 0.150 | 1,440,000 | +0 | 0.12% | 216,000 |
| 2024-07-09 | 2024-07-05 | 0.154 | 1,440,000 | +0 | 0.12% | 221,760 |
| 2024-07-08 | 2024-07-04 | 0.138 | 1,440,000 | +0 | 0.12% | 198,720 |
| 2024-07-05 | 2024-07-03 | 0.145 | 1,440,000 | +0 | 0.12% | 208,800 |
| 2024-07-04 | 2024-07-02 | 0.141 | 1,440,000 | +0 | 0.12% | 203,040 |
| 2024-07-03 | 2024-06-28 | 0.145 | 1,440,000 | +0 | 0.12% | 208,800 |
| 2024-07-02 | 2024-06-27 | 0.139 | 1,440,000 | +0 | 0.12% | 200,160 |
| 2024-06-28 | 2024-06-26 | 0.148 | 1,440,000 | +0 | 0.12% | 213,120 |
| 2024-06-27 | 2024-06-25 | 0.143 | 1,440,000 | +0 | 0.12% | 205,920 |
| 2024-06-26 | 2024-06-24 | 0.144 | 1,440,000 | +0 | 0.12% | 207,360 |
| 2024-06-25 | 2024-06-21 | 0.148 | 1,440,000 | +0 | 0.12% | 213,120 |
| 2024-06-24 | 2024-06-20 | 0.145 | 1,440,000 | +0 | 0.12% | 208,800 |
| 2024-06-21 | 2024-06-19 | 0.135 | 1,440,000 | +0 | 0.12% | 194,400 |
| 2024-06-20 | 2024-06-18 | 0.125 | 1,440,000 | +0 | 0.12% | 180,000 |
| 2024-06-19 | 2024-06-17 | 0.126 | 1,440,000 | +0 | 0.12% | 181,440 |
| 2024-06-18 | 2024-06-14 | 0.125 | 1,440,000 | +0 | 0.12% | 180,000 |
| 2024-06-17 | 2024-06-13 | 0.135 | 1,440,000 | +0 | 0.12% | 194,400 |
| 2024-06-14 | 2024-06-12 | 0.138 | 1,440,000 | +0 | 0.12% | 198,720 |
| 2024-06-13 | 2024-06-11 | 0.140 | 1,440,000 | +0 | 0.12% | 201,600 |
| 2024-06-12 | 2024-06-07 | 0.147 | 1,440,000 | +0 | 0.12% | 211,680 |
| 2024-06-11 | 2024-06-06 | 0.144 | 1,440,000 | +0 | 0.12% | 207,360 |
| 2024-06-07 | 2024-06-05 | 0.140 | 1,440,000 | +0 | 0.12% | 201,600 |
| 2024-06-06 | 2024-06-04 | 0.129 | 1,440,000 | +0 | 0.12% | 185,760 |
| 2024-06-05 | 2024-06-03 | 0.125 | 1,440,000 | +0 | 0.12% | 180,000 |
| 2024-06-04 | 2024-05-31 | 0.129 | 1,440,000 | +0 | 0.12% | 185,760 |
| 2024-06-03 | 2024-05-30 | 0.120 | 1,440,000 | +0 | 0.12% | 172,800 |
| 2024-05-31 | 2024-05-29 | 0.148 | 1,440,000 | +0 | 0.12% | 213,120 |
| 2024-05-30 | 2024-05-28 | 0.150 | 1,440,000 | +0 | 0.12% | 216,000 |
| 2024-05-29 | 2024-05-27 | 0.148 | 1,440,000 | +0 | 0.12% | 213,120 |
| 2024-05-28 | 2024-05-24 | 0.151 | 1,440,000 | +0 | 0.12% | 217,440 |
| 2024-05-27 | 2024-05-23 | 0.148 | 1,440,000 | +0 | 0.12% | 213,120 |
| 2024-05-24 | 2024-05-22 | 0.151 | 1,440,000 | +0 | 0.12% | 217,440 |
| 2024-05-23 | 2024-05-21 | 0.150 | 1,440,000 | +0 | 0.12% | 216,000 |
| 2024-05-22 | 2024-05-20 | 0.144 | 1,440,000 | +0 | 0.12% | 207,360 |
| 2024-05-21 | 2024-05-17 | 0.148 | 1,440,000 | +0 | 0.12% | 213,120 |
| 2024-05-20 | 2024-05-16 | 0.137 | 1,440,000 | +0 | 0.12% | 197,280 |
| 2024-05-17 | 2024-05-14 | 0.138 | 1,440,000 | +0 | 0.12% | 198,720 |
| 2024-05-16 | 2024-05-13 | 0.137 | 1,440,000 | +0 | 0.12% | 197,280 |
| 2024-05-14 | 2024-05-10 | 0.148 | 1,440,000 | +0 | 0.12% | 213,120 |
| 2024-05-13 | 2024-05-09 | 0.140 | 1,440,000 | +0 | 0.12% | 201,600 |
| 2024-05-10 | 2024-05-08 | 0.148 | 1,440,000 | +0 | 0.12% | 213,120 |
| 2024-05-09 | 2024-05-07 | 0.141 | 1,440,000 | +0 | 0.12% | 203,040 |
| 2024-05-08 | 2024-05-06 | 0.140 | 1,440,000 | +0 | 0.12% | 201,600 |
| 2024-05-07 | 2024-05-03 | 0.140 | 1,440,000 | +0 | 0.12% | 201,600 |
| 2024-05-06 | 2024-05-02 | 0.137 | 1,440,000 | +0 | 0.12% | 197,280 |
| 2024-05-03 | 2024-04-30 | 0.139 | 1,440,000 | +0 | 0.12% | 200,160 |
| 2024-05-02 | 2024-04-29 | 0.140 | 1,440,000 | +0 | 0.12% | 201,600 |
| 2024-04-30 | 2024-04-26 | 0.138 | 1,440,000 | +0 | 0.12% | 198,720 |
| 2024-04-29 | 2024-04-25 | 0.147 | 1,440,000 | +0 | 0.12% | 211,680 |
| 2024-04-26 | 2024-04-24 | 0.141 | 1,440,000 | +0 | 0.12% | 203,040 |
| 2024-04-25 | 2024-04-23 | 0.148 | 1,440,000 | +0 | 0.12% | 213,120 |
| 2024-04-24 | 2024-04-22 | 0.145 | 1,440,000 | +0 | 0.12% | 208,800 |
| 2024-04-23 | 2024-04-19 | 0.144 | 1,440,000 | +0 | 0.12% | 207,360 |
| 2024-04-22 | 2024-04-18 | 0.144 | 1,440,000 | +0 | 0.12% | 207,360 |
| 2024-04-19 | 2024-04-17 | 0.145 | 1,440,000 | +0 | 0.12% | 208,800 |
| 2024-04-18 | 2024-04-16 | 0.135 | 1,440,000 | +0 | 0.12% | 194,400 |
| 2024-04-17 | 2024-04-15 | 0.143 | 1,440,000 | +0 | 0.12% | 205,920 |
| 2024-04-16 | 2024-04-12 | 0.150 | 1,440,000 | +0 | 0.12% | 216,000 |
| 2024-04-15 | 2024-04-11 | 0.145 | 1,440,000 | +0 | 0.12% | 208,800 |
| 2024-04-12 | 2024-04-10 | 0.143 | 1,440,000 | +0 | 0.12% | 205,920 |
| 2024-04-11 | 2024-04-09 | 0.145 | 1,440,000 | +0 | 0.12% | 208,800 |
| 2024-04-10 | 2024-04-08 | 0.151 | 1,440,000 | +0 | 0.12% | 217,440 |
| 2024-04-09 | 2024-04-05 | 0.150 | 1,440,000 | +0 | 0.12% | 216,000 |
| 2024-04-08 | 2024-04-03 | 0.155 | 1,440,000 | +0 | 0.12% | 223,200 |
| 2024-04-05 | 2024-04-02 | 0.145 | 1,440,000 | +0 | 0.12% | 208,800 |
| 2024-04-03 | 2024-03-28 | 0.151 | 1,440,000 | +0 | 0.12% | 217,440 |
| 2024-04-02 | 2024-03-27 | 0.151 | 1,440,000 | +0 | 0.12% | 217,440 |
| 2024-03-28 | 2024-03-26 | 0.151 | 1,440,000 | +0 | 0.12% | 217,440 |
| 2024-03-27 | 2024-03-25 | 0.152 | 1,440,000 | +0 | 0.12% | 218,880 |
| 2024-03-26 | 2024-03-22 | 0.150 | 1,440,000 | +0 | 0.12% | 216,000 |
| 2024-03-25 | 2024-03-21 | 0.141 | 1,440,000 | +0 | 0.12% | 203,040 |
| 2024-03-22 | 2024-03-20 | 0.138 | 1,440,000 | +0 | 0.12% | 198,720 |
| 2024-03-21 | 2024-03-19 | 0.146 | 1,440,000 | +0 | 0.12% | 210,240 |
| 2024-03-20 | 2024-03-18 | 0.140 | 1,440,000 | +0 | 0.12% | 201,600 |
| 2024-03-19 | 2024-03-15 | 0.143 | 1,440,000 | +0 | 0.12% | 205,920 |
| 2024-03-18 | 2024-03-14 | 0.135 | 1,440,000 | +0 | 0.12% | 194,400 |
| 2024-03-15 | 2024-03-13 | 0.135 | 1,440,000 | +0 | 0.12% | 194,400 |
| 2024-03-14 | 2024-03-12 | 0.133 | 1,440,000 | +0 | 0.12% | 191,520 |
| 2024-03-13 | 2024-03-11 | 0.145 | 1,440,000 | +0 | 0.12% | 208,800 |
| 2024-03-12 | 2024-03-08 | 0.133 | 1,440,000 | +0 | 0.12% | 191,520 |
| 2024-03-11 | 2024-03-07 | 0.131 | 1,440,000 | +0 | 0.12% | 188,640 |
| 2024-03-08 | 2024-03-06 | 0.138 | 1,440,000 | +0 | 0.12% | 198,720 |
| 2024-03-07 | 2024-03-05 | 0.135 | 1,440,000 | +0 | 0.12% | 194,400 |
| 2024-03-06 | 2024-03-04 | 0.143 | 1,440,000 | +0 | 0.12% | 205,920 |
| 2024-03-05 | 2024-03-01 | 0.133 | 1,440,000 | +0 | 0.12% | 191,520 |
| 2024-03-04 | 2024-02-29 | 0.124 | 1,440,000 | +0 | 0.12% | 178,560 |
| 2024-03-01 | 2024-02-28 | 0.131 | 1,440,000 | +0 | 0.12% | 188,640 |
| 2024-02-29 | 2024-02-27 | 0.137 | 1,440,000 | +0 | 0.12% | 197,280 |
| 2024-02-28 | 2024-02-26 | 0.136 | 1,440,000 | +0 | 0.12% | 195,840 |
| 2024-02-27 | 2024-02-23 | 0.136 | 1,440,000 | +0 | 0.12% | 195,840 |
| 2024-02-26 | 2024-02-22 | 0.135 | 1,440,000 | +0 | 0.12% | 194,400 |
| 2024-02-23 | 2024-02-21 | 0.155 | 1,440,000 | +0 | 0.12% | 223,200 |
| 2024-02-22 | 2024-02-20 | 0.118 | 1,440,000 | +0 | 0.12% | 169,920 |
| 2024-02-21 | 2024-02-19 | 0.130 | 1,440,000 | +0 | 0.12% | 187,200 |
| 2024-02-20 | 2024-02-16 | 0.138 | 1,440,000 | +0 | 0.12% | 198,720 |
| 2024-02-19 | 2024-02-15 | 0.138 | 1,440,000 | +0 | 0.12% | 198,720 |
| 2024-02-16 | 2024-02-14 | 0.138 | 1,440,000 | +0 | 0.12% | 198,720 |
| 2024-02-15 | 2024-02-09 | 0.138 | 1,440,000 | +0 | 0.12% | 198,720 |
| 2024-02-14 | 2024-02-07 | 0.138 | 1,440,000 | +0 | 0.12% | 198,720 |
| 2024-02-08 | 2024-02-06 | 0.131 | 1,440,000 | +0 | 0.12% | 188,640 |
| 2024-02-07 | 2024-02-05 | 0.132 | 1,440,000 | +0 | 0.12% | 190,080 |
| 2024-02-06 | 2024-02-02 | 0.140 | 1,440,000 | +0 | 0.12% | 201,600 |
| 2024-02-05 | 2024-02-01 | 0.133 | 1,440,000 | +0 | 0.12% | 191,520 |
| 2024-02-02 | 2024-01-31 | 0.132 | 1,440,000 | +0 | 0.12% | 190,080 |
| 2024-02-01 | 2024-01-30 | 0.134 | 1,440,000 | +0 | 0.12% | 192,960 |
| 2024-01-31 | 2024-01-29 | 0.130 | 1,440,000 | +0 | 0.12% | 187,200 |
| 2024-01-30 | 2024-01-26 | 0.131 | 1,440,000 | +0 | 0.12% | 188,640 |
| 2024-01-29 | 2024-01-25 | 0.119 | 1,440,000 | +0 | 0.12% | 171,360 |
| 2024-01-26 | 2024-01-24 | 0.118 | 1,440,000 | +0 | 0.12% | 169,920 |
| 2024-01-25 | 2024-01-23 | 0.117 | 1,440,000 | +0 | 0.12% | 168,480 |
| 2024-01-24 | 2024-01-22 | 0.113 | 1,440,000 | +0 | 0.12% | 162,720 |
| 2024-01-23 | 2024-01-19 | 0.114 | 1,440,000 | +0 | 0.12% | 164,160 |
| 2024-01-22 | 2024-01-18 | 0.109 | 1,440,000 | +0 | 0.12% | 156,960 |
| 2024-01-19 | 2024-01-17 | 0.085 | 1,440,000 | +0 | 0.12% | 122,400 |
| 2024-01-18 | 2024-01-16 | 0.101 | 1,440,000 | +0 | 0.12% | 145,440 |
| 2024-01-17 | 2024-01-15 | 0.102 | 1,440,000 | +0 | 0.12% | 146,880 |
| 2024-01-16 | 2024-01-12 | 0.108 | 1,440,000 | +0 | 0.12% | 155,520 |
| 2024-01-15 | 2024-01-11 | 0.104 | 1,440,000 | +0 | 0.12% | 149,760 |
| 2024-01-12 | 2024-01-10 | 0.105 | 1,440,000 | +0 | 0.12% | 151,200 |
| 2024-01-11 | 2024-01-09 | 0.108 | 1,440,000 | +0 | 0.12% | 155,520 |
| 2024-01-10 | 2024-01-08 | 0.108 | 1,440,000 | +0 | 0.12% | 155,520 |
| 2024-01-09 | 2024-01-05 | 0.110 | 1,440,000 | +0 | 0.12% | 158,400 |
| 2024-01-08 | 2024-01-04 | 0.108 | 1,440,000 | +0 | 0.12% | 155,520 |
| 2024-01-05 | 2024-01-03 | 0.101 | 1,440,000 | +0 | 0.12% | 145,440 |
| 2024-01-04 | 2024-01-02 | 0.105 | 1,440,000 | +0 | 0.12% | 151,200 |
| 2024-01-03 | 2023-12-29 | 0.104 | 1,440,000 | +0 | 0.12% | 149,760 |
| 2024-01-02 | 2023-12-28 | 0.105 | 1,440,000 | +0 | 0.12% | 151,200 |
| 2023-12-29 | 2023-12-27 | 0.099 | 1,440,000 | +0 | 0.12% | 142,560 |
| 2023-12-28 | 2023-12-22 | 0.099 | 1,440,000 | +0 | 0.12% | 142,560 |
| 2023-12-27 | 2023-12-21 | 0.100 | 1,440,000 | +0 | 0.12% | 144,000 |
| 2023-12-22 | 2023-12-20 | 0.103 | 1,440,000 | +0 | 0.12% | 148,320 |
| 2023-12-21 | 2023-12-19 | 0.104 | 1,440,000 | +0 | 0.12% | 149,760 |
| 2023-12-20 | 2023-12-18 | 0.100 | 1,440,000 | +0 | 0.12% | 144,000 |
| 2023-12-19 | 2023-12-15 | 0.111 | 1,440,000 | +0 | 0.12% | 159,840 |
| 2023-12-18 | 2023-12-14 | 0.109 | 1,440,000 | +0 | 0.12% | 156,960 |
| 2023-12-15 | 2023-12-13 | 0.096 | 1,440,000 | +0 | 0.12% | 138,240 |
| 2023-12-14 | 2023-12-12 | 0.100 | 1,440,000 | +0 | 0.12% | 144,000 |
| 2023-12-13 | 2023-12-11 | 0.104 | 1,440,000 | +0 | 0.12% | 149,760 |
| 2023-12-12 | 2023-12-08 | 0.110 | 1,440,000 | +0 | 0.12% | 158,400 |
| 2023-12-11 | 2023-12-07 | 0.118 | 1,440,000 | +0 | 0.12% | 169,920 |
| 2023-12-08 | 2023-12-06 | 0.120 | 1,440,000 | +0 | 0.12% | 172,800 |
| 2023-12-07 | 2023-12-05 | 0.124 | 1,440,000 | +0 | 0.12% | 178,560 |
| 2023-12-06 | 2023-12-04 | 0.128 | 1,440,000 | +0 | 0.12% | 184,320 |
| 2023-12-05 | 2023-12-01 | 0.129 | 1,440,000 | +0 | 0.12% | 185,760 |
| 2023-12-04 | 2023-11-30 | 0.122 | 1,440,000 | +0 | 0.12% | 175,680 |
| 2023-12-01 | 2023-11-29 | 0.133 | 1,440,000 | +0 | 0.12% | 191,520 |
| 2023-11-30 | 2023-11-28 | 0.124 | 1,440,000 | +0 | 0.12% | 178,560 |
| 2023-11-29 | 2023-11-27 | 0.128 | 1,440,000 | +0 | 0.12% | 184,320 |
| 2023-11-28 | 2023-11-24 | 0.129 | 1,440,000 | +0 | 0.12% | 185,760 |
| 2023-11-27 | 2023-11-23 | 0.129 | 1,440,000 | +0 | 0.12% | 185,760 |
| 2023-11-24 | 2023-11-22 | 0.131 | 1,440,000 | +0 | 0.12% | 188,640 |
| 2023-11-23 | 2023-11-21 | 0.127 | 1,440,000 | +0 | 0.12% | 182,880 |
| 2023-11-22 | 2023-11-20 | 0.132 | 1,440,000 | +0 | 0.12% | 190,080 |
| 2023-11-21 | 2023-11-17 | 0.125 | 1,440,000 | +0 | 0.12% | 180,000 |
| 2023-11-20 | 2023-11-16 | 0.131 | 1,440,000 | +0 | 0.12% | 188,640 |
| 2023-11-17 | 2023-11-15 | 0.129 | 1,440,000 | +0 | 0.12% | 185,760 |
| 2023-11-16 | 2023-11-14 | 0.116 | 1,440,000 | +0 | 0.12% | 167,040 |
| 2023-11-15 | 2023-11-13 | 0.124 | 1,440,000 | +0 | 0.12% | 178,560 |
| 2023-11-14 | 2023-11-10 | 0.120 | 1,440,000 | +0 | 0.12% | 172,800 |
| 2023-11-13 | 2023-11-09 | 0.117 | 1,440,000 | +0 | 0.12% | 168,480 |
| 2023-11-10 | 2023-11-08 | 0.117 | 1,440,000 | +0 | 0.12% | 168,480 |
| 2023-11-09 | 2023-11-07 | 0.121 | 1,440,000 | +0 | 0.12% | 174,240 |
| 2023-11-08 | 2023-11-06 | 0.123 | 1,440,000 | +0 | 0.12% | 177,120 |
| 2023-11-07 | 2023-11-03 | 0.121 | 1,440,000 | +0 | 0.12% | 174,240 |
| 2023-11-06 | 2023-11-02 | 0.112 | 1,440,000 | +0 | 0.12% | 161,280 |
| 2023-11-03 | 2023-11-01 | 0.115 | 1,440,000 | +0 | 0.12% | 165,600 |
| 2023-11-02 | 2023-10-31 | 0.111 | 1,440,000 | +0 | 0.12% | 159,840 |
| 2023-11-01 | 2023-10-30 | 0.113 | 1,440,000 | +0 | 0.12% | 162,720 |
| 2023-10-31 | 2023-10-27 | 0.109 | 1,440,000 | +0 | 0.12% | 156,960 |
| 2023-10-30 | 2023-10-26 | 0.130 | 1,440,000 | +0 | 0.12% | 187,200 |
| 2023-10-27 | 2023-10-25 | 0.133 | 1,440,000 | +0 | 0.12% | 191,520 |
| 2023-10-26 | 2023-10-24 | 0.106 | 1,440,000 | +0 | 0.12% | 152,640 |
| 2023-10-25 | 2023-10-20 | 0.115 | 1,440,000 | +0 | 0.12% | 165,600 |
| 2023-10-24 | 2023-10-19 | 0.123 | 1,440,000 | +0 | 0.12% | 177,120 |
| 2023-10-20 | 2023-10-18 | 0.113 | 1,440,000 | +0 | 0.12% | 162,720 |
| 2023-10-19 | 2023-10-17 | 0.113 | 1,440,000 | +0 | 0.12% | 162,720 |
| 2023-10-18 | 2023-10-16 | 0.118 | 1,440,000 | +0 | 0.12% | 169,920 |
| 2023-10-17 | 2023-10-13 | 0.113 | 1,440,000 | +0 | 0.12% | 162,720 |
| 2023-10-16 | 2023-10-12 | 0.114 | 1,440,000 | +0 | 0.12% | 164,160 |
| 2023-10-13 | 2023-10-11 | 0.117 | 1,440,000 | +0 | 0.12% | 168,480 |
| 2023-10-12 | 2023-10-10 | 0.114 | 1,440,000 | +0 | 0.12% | 164,160 |
| 2023-10-11 | 2023-10-09 | 0.115 | 1,440,000 | +0 | 0.12% | 165,600 |
| 2023-10-10 | 2023-10-06 | 0.115 | 1,440,000 | +0 | 0.12% | 165,600 |
| 2023-10-09 | 2023-10-05 | 0.108 | 1,440,000 | +0 | 0.12% | 155,520 |
| 2023-10-06 | 2023-10-04 | 0.116 | 1,440,000 | +0 | 0.12% | 167,040 |
| 2023-10-05 | 2023-10-03 | 0.136 | 1,440,000 | +0 | 0.12% | 195,840 |
| 2023-10-04 | 2023-09-29 | 0.145 | 1,440,000 | +0 | 0.12% | 208,800 |
| 2023-10-03 | 2023-09-28 | 0.144 | 1,440,000 | +0 | 0.12% | 207,360 |
| 2023-09-29 | 2023-09-27 | 0.129 | 1,440,000 | +0 | 0.12% | 185,760 |
| 2023-09-28 | 2023-09-26 | 0.125 | 1,440,000 | +0 | 0.12% | 180,000 |
| 2023-09-27 | 2023-09-25 | 0.127 | 1,440,000 | +0 | 0.12% | 182,880 |
| 2023-09-26 | 2023-09-22 | 0.122 | 1,440,000 | +0 | 0.12% | 175,680 |
| 2023-09-25 | 2023-09-21 | 0.125 | 1,440,000 | +0 | 0.12% | 180,000 |
| 2023-09-22 | 2023-09-20 | 0.123 | 1,440,000 | +0 | 0.12% | 177,120 |
| 2023-09-21 | 2023-09-19 | 0.115 | 1,440,000 | +0 | 0.12% | 165,600 |
| 2023-09-20 | 2023-09-18 | 0.113 | 1,440,000 | +0 | 0.12% | 162,720 |
| 2023-09-19 | 2023-09-15 | 0.119 | 1,440,000 | +0 | 0.12% | 171,360 |
| 2023-09-18 | 2023-09-14 | 0.113 | 1,440,000 | +0 | 0.12% | 162,720 |
| 2023-09-15 | 2023-09-13 | 0.115 | 1,440,000 | +0 | 0.12% | 165,600 |
| 2023-09-14 | 2023-09-12 | 0.118 | 1,440,000 | +0 | 0.12% | 169,920 |
| 2023-09-13 | 2023-09-11 | 0.116 | 1,440,000 | +0 | 0.12% | 167,040 |
| 2023-09-12 | 2023-09-07 | 0.120 | 1,440,000 | +0 | 0.12% | 172,800 |
| 2023-09-11 | 2023-09-06 | 0.145 | 1,440,000 | +0 | 0.12% | 208,800 |
| 2023-09-07 | 2023-09-05 | 0.124 | 1,440,000 | +0 | 0.12% | 178,560 |
| 2023-09-06 | 2023-09-04 | 0.137 | 1,440,000 | +0 | 0.12% | 197,280 |
| 2023-09-05 | 2023-08-31 | 0.139 | 1,440,000 | +0 | 0.12% | 200,160 |
| 2023-09-04 | 2023-08-30 | 0.135 | 1,440,000 | +0 | 0.12% | 194,400 |
| 2023-08-31 | 2023-08-29 | 0.130 | 1,440,000 | +0 | 0.12% | 187,200 |
| 2023-08-30 | 2023-08-28 | 0.129 | 1,440,000 | +0 | 0.12% | 185,760 |
| 2023-08-29 | 2023-08-25 | 0.132 | 1,440,000 | +0 | 0.12% | 190,080 |
| 2023-08-28 | 2023-08-24 | 0.129 | 1,440,000 | +0 | 0.12% | 185,760 |
| 2023-08-25 | 2023-08-23 | 0.143 | 1,440,000 | +0 | 0.12% | 205,920 |
| 2023-08-24 | 2023-08-22 | 0.142 | 1,440,000 | +0 | 0.12% | 204,480 |
| 2023-08-23 | 2023-08-21 | 0.146 | 1,440,000 | +0 | 0.12% | 210,240 |
| 2023-08-22 | 2023-08-18 | 0.137 | 1,440,000 | +0 | 0.12% | 197,280 |
| 2023-08-21 | 2023-08-17 | 0.156 | 1,440,000 | +0 | 0.12% | 224,640 |
| 2023-08-18 | 2023-08-16 | 0.130 | 1,440,000 | +0 | 0.12% | 187,200 |
| 2023-08-17 | 2023-08-15 | 0.126 | 1,440,000 | +0 | 0.12% | 181,440 |
| 2023-08-16 | 2023-08-14 | 0.131 | 1,440,000 | +0 | 0.12% | 188,640 |
| 2023-08-15 | 2023-08-11 | 0.165 | 1,440,000 | +0 | 0.12% | 237,600 |
| 2023-08-14 | 2023-08-10 | 0.128 | 1,440,000 | +0 | 0.12% | 184,320 |
| 2023-08-11 | 2023-08-09 | 0.146 | 1,440,000 | +0 | 0.12% | 210,240 |
| 2023-08-10 | 2023-08-08 | 0.151 | 1,440,000 | +0 | 0.12% | 217,440 |
| 2023-08-09 | 2023-08-07 | 0.142 | 1,440,000 | +0 | 0.12% | 204,480 |
| 2023-08-08 | 2023-08-04 | 0.138 | 1,440,000 | +0 | 0.12% | 198,720 |
| 2023-08-07 | 2023-08-03 | 0.124 | 1,440,000 | +0 | 0.12% | 178,560 |
| 2023-08-04 | 2023-08-02 | 0.130 | 1,440,000 | +0 | 0.12% | 187,200 |
| 2023-08-03 | 2023-08-01 | 0.127 | 1,440,000 | +0 | 0.12% | 182,880 |
| 2023-08-02 | 2023-07-31 | 0.125 | 1,440,000 | +0 | 0.12% | 180,000 |
| 2023-08-01 | 2023-07-28 | 0.153 | 1,440,000 | +0 | 0.12% | 220,320 |
| 2023-07-31 | 2023-07-27 | 0.127 | 1,440,000 | +0 | 0.12% | 182,880 |
| 2023-07-28 | 2023-07-26 | 0.132 | 1,440,000 | +0 | 0.12% | 190,080 |
| 2023-07-27 | 2023-07-25 | 0.128 | 1,440,000 | +0 | 0.12% | 184,320 |
| 2023-07-26 | 2023-07-24 | 0.125 | 1,440,000 | +0 | 0.12% | 180,000 |
| 2023-07-25 | 2023-07-21 | 0.125 | 1,440,000 | +0 | 0.12% | 180,000 |
| 2023-07-24 | 2023-07-20 | 0.122 | 1,440,000 | +0 | 0.12% | 175,680 |
| 2023-07-21 | 2023-07-19 | 0.139 | 1,440,000 | +0 | 0.12% | 200,160 |
| 2023-07-20 | 2023-07-18 | 0.136 | 1,440,000 | +0 | 0.12% | 195,840 |
| 2023-07-19 | 2023-07-14 | 0.140 | 1,440,000 | +0 | 0.12% | 201,600 |
| 2023-07-18 | 2023-07-13 | 0.140 | 1,440,000 | +0 | 0.12% | 201,600 |
| 2023-07-14 | 2023-07-12 | 0.170 | 1,440,000 | +0 | 0.12% | 244,800 |
| 2023-07-13 | 2023-07-11 | 0.171 | 1,440,000 | +0 | 0.12% | 246,240 |
| 2023-07-12 | 2023-07-10 | 0.168 | 1,440,000 | +0 | 0.12% | 241,920 |
| 2023-07-11 | 2023-07-07 | 0.164 | 1,440,000 | +0 | 0.12% | 236,160 |
| 2023-07-10 | 2023-07-06 | 0.172 | 1,440,000 | +0 | 0.12% | 247,680 |
| 2023-07-07 | 2023-07-05 | 0.177 | 1,440,000 | +0 | 0.12% | 254,880 |
| 2023-07-06 | 2023-07-04 | 0.176 | 1,440,000 | +0 | 0.12% | 253,440 |
| 2023-07-05 | 2023-07-03 | 0.178 | 1,440,000 | +0 | 0.12% | 256,320 |
| 2023-07-04 | 2023-06-30 | 0.175 | 1,440,000 | +0 | 0.12% | 252,000 |
| 2023-07-03 | 2023-06-29 | 0.165 | 1,440,000 | +0 | 0.12% | 237,600 |
| 2023-06-30 | 2023-06-28 | 0.183 | 1,440,000 | +0 | 0.12% | 263,520 |
| 2023-06-29 | 2023-06-27 | 0.177 | 1,440,000 | +0 | 0.12% | 254,880 |
| 2023-06-28 | 2023-06-26 | 0.175 | 1,440,000 | +0 | 0.12% | 252,000 |
| 2023-06-27 | 2023-06-23 | 0.182 | 1,440,000 | +0 | 0.12% | 262,080 |
| 2023-06-26 | 2023-06-21 | 0.174 | 1,440,000 | +0 | 0.12% | 250,560 |
| 2023-06-23 | 2023-06-20 | 0.181 | 1,440,000 | +0 | 0.12% | 260,640 |
| 2023-06-21 | 2023-06-19 | 0.182 | 1,440,000 | +0 | 0.12% | 262,080 |
| 2023-06-20 | 2023-06-16 | 0.180 | 1,440,000 | +0 | 0.12% | 259,200 |
| 2023-06-19 | 2023-06-15 | 0.181 | 1,440,000 | +0 | 0.12% | 260,640 |
| 2023-06-16 | 2023-06-14 | 0.182 | 1,440,000 | +0 | 0.12% | 262,080 |
| 2023-06-15 | 2023-06-13 | 0.178 | 1,440,000 | +0 | 0.12% | 256,320 |
| 2023-06-14 | 2023-06-12 | 0.183 | 1,440,000 | +0 | 0.12% | 263,520 |
| 2023-06-13 | 2023-06-09 | 0.179 | 1,440,000 | +0 | 0.12% | 257,760 |
| 2023-06-12 | 2023-06-08 | 0.186 | 1,440,000 | +0 | 0.12% | 267,840 |
| 2023-06-09 | 2023-06-07 | 0.178 | 1,440,000 | +0 | 0.12% | 256,320 |
| 2023-06-08 | 2023-06-06 | 0.184 | 1,440,000 | +0 | 0.12% | 264,960 |
| 2023-06-07 | 2023-06-05 | 0.192 | 1,440,000 | +0 | 0.12% | 276,480 |
| 2023-06-06 | 2023-06-02 | 0.186 | 1,440,000 | +0 | 0.12% | 267,840 |
| 2023-06-05 | 2023-06-01 | 0.181 | 1,440,000 | +0 | 0.12% | 260,640 |
| 2023-06-02 | 2023-05-31 | 0.180 | 1,440,000 | +0 | 0.12% | 259,200 |
| 2023-06-01 | 2023-05-30 | 0.189 | 1,440,000 | +0 | 0.12% | 272,160 |
| 2023-05-31 | 2023-05-29 | 0.187 | 1,440,000 | +0 | 0.12% | 269,280 |
| 2023-05-30 | 2023-05-25 | 0.192 | 1,440,000 | +0 | 0.12% | 276,480 |
| 2023-05-29 | 2023-05-24 | 0.193 | 1,440,000 | +0 | 0.12% | 277,920 |
| 2023-05-25 | 2023-05-23 | 0.192 | 1,440,000 | +0 | 0.12% | 276,480 |
| 2023-05-24 | 2023-05-22 | 0.185 | 1,440,000 | +0 | 0.12% | 266,400 |
| 2023-05-23 | 2023-05-19 | 0.180 | 1,440,000 | +0 | 0.12% | 259,200 |
| 2023-05-22 | 2023-05-18 | 0.193 | 1,440,000 | +0 | 0.12% | 277,920 |
| 2023-05-19 | 2023-05-17 | 0.160 | 1,440,000 | +0 | 0.12% | 230,400 |
| 2023-05-18 | 2023-05-16 | 0.170 | 1,440,000 | +0 | 0.12% | 244,800 |
| 2023-05-17 | 2023-05-15 | 0.160 | 1,440,000 | +0 | 0.12% | 230,400 |
| 2023-05-16 | 2023-05-12 | 0.161 | 1,440,000 | +0 | 0.12% | 231,840 |
| 2023-05-15 | 2023-05-11 | 0.156 | 1,440,000 | +0 | 0.12% | 224,640 |
| 2023-05-12 | 2023-05-10 | 0.163 | 1,440,000 | +0 | 0.12% | 234,720 |
| 2023-05-11 | 2023-05-09 | 0.183 | 1,440,000 | +0 | 0.12% | 263,520 |
| 2023-05-10 | 2023-05-08 | 0.176 | 1,440,000 | +0 | 0.12% | 253,440 |
| 2023-05-09 | 2023-05-05 | 0.172 | 1,440,000 | +0 | 0.12% | 247,680 |
| 2023-05-08 | 2023-05-04 | 0.226 | 1,440,000 | +0 | 0.12% | 325,440 |
| 2023-05-05 | 2023-05-03 | 0.221 | 1,440,000 | +0 | 0.12% | 318,240 |
| 2023-05-04 | 2023-05-02 | 0.246 | 1,440,000 | +0 | 0.12% | 354,240 |
| 2023-05-03 | 2023-04-28 | 0.240 | 1,440,000 | +0 | 0.12% | 345,600 |
| 2023-05-02 | 2023-04-27 | 0.230 | 1,440,000 | +0 | 0.12% | 331,200 |
| 2023-04-28 | 2023-04-26 | 0.225 | 1,440,000 | +0 | 0.12% | 324,000 |
| 2023-04-27 | 2023-04-25 | 0.249 | 1,440,000 | +0 | 0.12% | 358,560 |
| 2023-04-26 | 2023-04-24 | 0.248 | 1,440,000 | +0 | 0.12% | 357,120 |
| 2023-04-25 | 2023-04-21 | 0.249 | 1,440,000 | +0 | 0.12% | 358,560 |
| 2023-04-24 | 2023-04-20 | 0.255 | 1,440,000 | +0 | 0.12% | 367,200 |
| 2023-04-21 | 2023-04-19 | 0.270 | 1,440,000 | +0 | 0.12% | 388,800 |
| 2023-04-20 | 2023-04-18 | 0.255 | 1,440,000 | +0 | 0.12% | 367,200 |
| 2023-04-19 | 2023-04-17 | 0.305 | 1,440,000 | +0 | 0.12% | 439,200 |
| 2023-04-18 | 2023-04-14 | 0.310 | 1,440,000 | +0 | 0.12% | 446,400 |
| 2023-04-17 | 2023-04-13 | 0.320 | 1,440,000 | +0 | 0.12% | 460,800 |
| 2023-04-14 | 2023-04-12 | 0.320 | 1,440,000 | +0 | 0.12% | 460,800 |
| 2023-04-13 | 2023-04-11 | 0.320 | 1,440,000 | +0 | 0.12% | 460,800 |
| 2023-04-12 | 2023-04-06 | 0.340 | 1,440,000 | +0 | 0.12% | 489,600 |
| 2023-04-11 | 2023-04-04 | 0.340 | 1,440,000 | +0 | 0.12% | 489,600 |
| 2023-04-06 | 2023-04-03 | 0.370 | 1,440,000 | +0 | 0.12% | 532,800 |
| 2023-04-04 | 2023-03-31 | 0.355 | 1,440,000 | +0 | 0.12% | 511,200 |
| 2023-04-03 | 2023-03-30 | 0.345 | 1,440,000 | +0 | 0.12% | 496,800 |
| 2023-03-31 | 2023-03-29 | 0.350 | 1,440,000 | +0 | 0.12% | 504,000 |
| 2023-03-30 | 2023-03-28 | 0.370 | 1,440,000 | +0 | 0.12% | 532,800 |
| 2023-03-29 | 2023-03-27 | 0.380 | 1,440,000 | +0 | 0.12% | 547,200 |
| 2023-03-28 | 2023-03-24 | 0.375 | 1,440,000 | +0 | 0.12% | 540,000 |
| 2023-03-27 | 2023-03-23 | 0.370 | 1,440,000 | +0 | 0.12% | 532,800 |
| 2023-03-24 | 2023-03-22 | 0.355 | 1,440,000 | +0 | 0.12% | 511,200 |
| 2023-03-23 | 2023-03-21 | 0.355 | 1,440,000 | +0 | 0.12% | 511,200 |
| 2023-03-22 | 2023-03-20 | 0.335 | 1,440,000 | +0 | 0.12% | 482,400 |
| 2023-03-21 | 2023-03-17 | 0.335 | 1,440,000 | +0 | 0.12% | 482,400 |
| 2023-03-20 | 2023-03-16 | 0.360 | 1,440,000 | +0 | 0.12% | 518,400 |
| 2023-03-17 | 2023-03-15 | 0.355 | 1,440,000 | +0 | 0.12% | 511,200 |
| 2023-03-16 | 2023-03-14 | 0.345 | 1,440,000 | +0 | 0.12% | 496,800 |
| 2023-03-15 | 2023-03-13 | 0.355 | 1,440,000 | +0 | 0.12% | 511,200 |
| 2023-03-14 | 2023-03-10 | 0.355 | 1,440,000 | +0 | 0.12% | 511,200 |
| 2023-03-13 | 2023-03-09 | 0.345 | 1,440,000 | +0 | 0.12% | 496,800 |
| 2023-03-10 | 2023-03-08 | 0.350 | 1,440,000 | +0 | 0.12% | 504,000 |
| 2023-03-09 | 2023-03-07 | 0.345 | 1,440,000 | +0 | 0.12% | 496,800 |
| 2023-03-08 | 2023-03-06 | 0.375 | 1,440,000 | +0 | 0.12% | 540,000 |
| 2023-03-07 | 2023-03-03 | 0.355 | 1,440,000 | +0 | 0.12% | 511,200 |
| 2023-03-06 | 2023-03-02 | 0.355 | 1,440,000 | +0 | 0.12% | 511,200 |
| 2023-03-03 | 2023-03-01 | 0.370 | 1,440,000 | +0 | 0.12% | 532,800 |
| 2023-03-02 | 2023-02-28 | 0.370 | 1,440,000 | +0 | 0.12% | 532,800 |
| 2023-03-01 | 2023-02-27 | 0.375 | 1,440,000 | +0 | 0.12% | 540,000 |
| 2023-02-28 | 2023-02-24 | 0.370 | 1,440,000 | +0 | 0.12% | 532,800 |
| 2023-02-27 | 2023-02-23 | 0.400 | 1,440,000 | +0 | 0.12% | 576,000 |
| 2023-02-24 | 2023-02-22 | 0.400 | 1,440,000 | +0 | 0.12% | 576,000 |
| 2023-02-23 | 2023-02-21 | 0.400 | 1,440,000 | +0 | 0.12% | 576,000 |
| 2023-02-22 | 2023-02-20 | 0.400 | 1,440,000 | +0 | 0.12% | 576,000 |
| 2023-02-21 | 2023-02-17 | 0.400 | 1,440,000 | +0 | 0.12% | 576,000 |
| 2023-02-20 | 2023-02-16 | 0.400 | 1,440,000 | +0 | 0.12% | 576,000 |
| 2023-02-17 | 2023-02-15 | 0.400 | 1,440,000 | +0 | 0.12% | 576,000 |
| 2023-02-16 | 2023-02-14 | 0.410 | 1,440,000 | +0 | 0.12% | 590,400 |
| 2023-02-15 | 2023-02-13 | 0.405 | 1,440,000 | +0 | 0.12% | 583,200 |
| 2023-02-14 | 2023-02-10 | 0.410 | 1,440,000 | +0 | 0.12% | 590,400 |
| 2023-02-13 | 2023-02-09 | 0.410 | 1,440,000 | +0 | 0.12% | 590,400 |
| 2023-02-10 | 2023-02-08 | 0.405 | 1,440,000 | +0 | 0.12% | 583,200 |
| 2023-02-09 | 2023-02-07 | 0.415 | 1,440,000 | +0 | 0.12% | 597,600 |
| 2023-02-08 | 2023-02-06 | 0.410 | 1,440,000 | +0 | 0.12% | 590,400 |
| 2023-02-07 | 2023-02-03 | 0.400 | 1,440,000 | +0 | 0.12% | 576,000 |
| 2023-02-06 | 2023-02-02 | 0.375 | 1,440,000 | +0 | 0.12% | 540,000 |
| 2023-02-03 | 2023-02-01 | 0.375 | 1,440,000 | +0 | 0.12% | 540,000 |
| 2023-02-02 | 2023-01-31 | 0.410 | 1,440,000 | +0 | 0.12% | 590,400 |
| 2023-02-01 | 2023-01-30 | 0.410 | 1,440,000 | +0 | 0.12% | 590,400 |
| 2023-01-31 | 2023-01-27 | 0.410 | 1,440,000 | +0 | 0.12% | 590,400 |
| 2023-01-30 | 2023-01-26 | 0.410 | 1,440,000 | +0 | 0.12% | 590,400 |
| 2023-01-27 | 2023-01-20 | 0.410 | 1,440,000 | +0 | 0.12% | 590,400 |
| 2023-01-26 | 2023-01-19 | 0.415 | 1,440,000 | +0 | 0.12% | 597,600 |
| 2023-01-20 | 2023-01-18 | 0.410 | 1,440,000 | +0 | 0.12% | 590,400 |
| 2023-01-19 | 2023-01-17 | 0.415 | 1,440,000 | +0 | 0.12% | 597,600 |
| 2023-01-18 | 2023-01-16 | 0.410 | 1,440,000 | +0 | 0.12% | 590,400 |
| 2023-01-17 | 2023-01-13 | 0.410 | 1,440,000 | +0 | 0.12% | 590,400 |
| 2023-01-16 | 2023-01-12 | 0.405 | 1,440,000 | +0 | 0.12% | 583,200 |
| 2023-01-13 | 2023-01-11 | 0.405 | 1,440,000 | +0 | 0.12% | 583,200 |
| 2023-01-12 | 2023-01-10 | 0.400 | 1,440,000 | +0 | 0.12% | 576,000 |
| 2023-01-11 | 2023-01-09 | 0.425 | 1,440,000 | +0 | 0.12% | 612,000 |
| 2023-01-10 | 2023-01-06 | 0.395 | 1,440,000 | +0 | 0.12% | 568,800 |
| 2023-01-09 | 2023-01-05 | 0.380 | 1,440,000 | +0 | 0.12% | 547,200 |
| 2023-01-06 | 2023-01-04 | 0.395 | 1,440,000 | +0 | 0.12% | 568,800 |
| 2023-01-05 | 2023-01-03 | 0.395 | 1,440,000 | +0 | 0.12% | 568,800 |
| 2023-01-04 | 2022-12-30 | 0.415 | 1,440,000 | +0 | 0.12% | 597,600 |
| 2023-01-03 | 2022-12-29 | 0.415 | 1,440,000 | +0 | 0.12% | 597,600 |
| 2022-12-30 | 2022-12-28 | 0.420 | 1,440,000 | +0 | 0.12% | 604,800 |
| 2022-12-29 | 2022-12-23 | 0.395 | 1,440,000 | +0 | 0.12% | 568,800 |
| 2022-12-28 | 2022-12-22 | 0.390 | 1,440,000 | +0 | 0.12% | 561,600 |
| 2022-12-23 | 2022-12-21 | 0.385 | 1,440,000 | +0 | 0.12% | 554,400 |
| 2022-12-22 | 2022-12-20 | 0.400 | 1,440,000 | +0 | 0.12% | 576,000 |
| 2022-12-21 | 2022-12-19 | 0.370 | 1,440,000 | +0 | 0.12% | 532,800 |
| 2022-12-20 | 2022-12-16 | 0.415 | 1,440,000 | +0 | 0.12% | 597,600 |
| 2022-12-19 | 2022-12-15 | 0.325 | 1,440,000 | +0 | 0.12% | 468,000 |
| 2022-12-16 | 2022-12-14 | 0.295 | 1,440,000 | +0 | 0.12% | 424,800 |
| 2022-12-15 | 2022-12-13 | 0.310 | 1,440,000 | +0 | 0.12% | 446,400 |
| 2022-12-14 | 2022-12-12 | 0.330 | 1,440,000 | +0 | 0.12% | 475,200 |
| 2022-12-13 | 2022-12-09 | 0.300 | 1,440,000 | +0 | 0.12% | 432,000 |
| 2022-12-12 | 2022-12-08 | 0.300 | 1,440,000 | +0 | 0.12% | 432,000 |
| 2022-12-09 | 2022-12-07 | 0.300 | 1,440,000 | +0 | 0.12% | 432,000 |
| 2022-12-08 | 2022-12-06 | 0.290 | 1,440,000 | +0 | 0.12% | 417,600 |
| 2022-12-07 | 2022-12-05 | 0.290 | 1,440,000 | +0 | 0.12% | 417,600 |
| 2022-12-06 | 2022-12-02 | 0.290 | 1,440,000 | +0 | 0.12% | 417,600 |
| 2022-12-05 | 2022-12-01 | 0.290 | 1,440,000 | +0 | 0.12% | 417,600 |
| 2022-12-02 | 2022-11-30 | 0.275 | 1,440,000 | +0 | 0.12% | 396,000 |
| 2022-12-01 | 2022-11-29 | 0.265 | 1,440,000 | +0 | 0.12% | 381,600 |
| 2022-11-30 | 2022-11-28 | 0.310 | 1,440,000 | +0 | 0.12% | 446,400 |
| 2022-11-29 | 2022-11-25 | 0.310 | 1,440,000 | +0 | 0.12% | 446,400 |
| 2022-11-28 | 2022-11-24 | 0.305 | 1,440,000 | +0 | 0.12% | 439,200 |
| 2022-11-25 | 2022-11-23 | 0.300 | 1,440,000 | +0 | 0.12% | 432,000 |
| 2022-11-24 | 2022-11-22 | 0.310 | 1,440,000 | +0 | 0.12% | 446,400 |
| 2022-11-23 | 2022-11-21 | 0.300 | 1,440,000 | +0 | 0.12% | 432,000 |
| 2022-11-22 | 2022-11-18 | 0.295 | 1,440,000 | +0 | 0.12% | 424,800 |
| 2022-11-21 | 2022-11-17 | 0.305 | 1,440,000 | +0 | 0.12% | 439,200 |
| 2022-11-18 | 2022-11-16 | 0.310 | 1,440,000 | +0 | 0.12% | 446,400 |
| 2022-11-17 | 2022-11-15 | 0.300 | 1,440,000 | +0 | 0.12% | 432,000 |
| 2022-11-16 | 2022-11-14 | 0.295 | 1,440,000 | +0 | 0.12% | 424,800 |
| 2022-11-15 | 2022-11-11 | 0.295 | 1,440,000 | +0 | 0.12% | 424,800 |
| 2022-11-14 | 2022-11-10 | 0.330 | 1,440,000 | +0 | 0.12% | 475,200 |
| 2022-11-11 | 2022-11-09 | 0.310 | 1,440,000 | +0 | 0.12% | 446,400 |
| 2022-11-10 | 2022-11-08 | 0.320 | 1,440,000 | +0 | 0.12% | 460,800 |
| 2022-11-09 | 2022-11-07 | 0.315 | 1,440,000 | +0 | 0.12% | 453,600 |
| 2022-11-08 | 2022-11-04 | 0.315 | 1,440,000 | +0 | 0.12% | 453,600 |
| 2022-11-07 | 2022-11-03 | 0.300 | 1,440,000 | +0 | 0.12% | 432,000 |
| 2022-11-04 | 2022-11-02 | 0.315 | 1,440,000 | +0 | 0.12% | 453,600 |
| 2022-11-03 | 2022-11-01 | 0.315 | 1,440,000 | +0 | 0.12% | 453,600 |
| 2022-11-02 | 2022-10-31 | 0.315 | 1,440,000 | +0 | 0.12% | 453,600 |
| 2022-11-01 | 2022-10-28 | 0.295 | 1,440,000 | +0 | 0.12% | 424,800 |
| 2022-10-31 | 2022-10-27 | 0.280 | 1,440,000 | +0 | 0.12% | 403,200 |
| 2022-10-28 | 2022-10-26 | 0.280 | 1,440,000 | +0 | 0.12% | 403,200 |
| 2022-10-27 | 2022-10-25 | 0.290 | 1,440,000 | +0 | 0.12% | 417,600 |
| 2022-10-26 | 2022-10-24 | 0.295 | 1,440,000 | +0 | 0.12% | 424,800 |
| 2022-10-25 | 2022-10-21 | 0.325 | 1,440,000 | +0 | 0.12% | 468,000 |
| 2022-10-24 | 2022-10-20 | 0.305 | 1,440,000 | +0 | 0.12% | 439,200 |
| 2022-10-21 | 2022-10-19 | 0.315 | 1,440,000 | +0 | 0.12% | 453,600 |
| 2022-10-20 | 2022-10-18 | 0.340 | 1,440,000 | +0 | 0.12% | 489,600 |
| 2022-10-19 | 2022-10-17 | 0.355 | 1,440,000 | +0 | 0.12% | 511,200 |
| 2022-10-18 | 2022-10-14 | 0.320 | 1,440,000 | +0 | 0.12% | 460,800 |
| 2022-10-17 | 2022-10-13 | 0.315 | 1,440,000 | +0 | 0.12% | 453,600 |
| 2022-10-14 | 2022-10-12 | 0.325 | 1,440,000 | +0 | 0.12% | 468,000 |
| 2022-10-13 | 2022-10-11 | 0.310 | 1,440,000 | +0 | 0.12% | 446,400 |
| 2022-10-12 | 2022-10-10 | 0.330 | 1,440,000 | +0 | 0.12% | 475,200 |
| 2022-10-11 | 2022-10-07 | 0.270 | 1,440,000 | +0 | 0.12% | 388,800 |
| 2022-10-10 | 2022-10-06 | 0.270 | 1,440,000 | +0 | 0.12% | 388,800 |
| 2022-10-07 | 2022-10-05 | 0.325 | 1,440,000 | +0 | 0.12% | 468,000 |
| 2022-10-06 | 2022-10-03 | 0.305 | 1,440,000 | +0 | 0.12% | 439,200 |
| 2022-10-05 | 2022-09-30 | 0.340 | 1,440,000 | +0 | 0.12% | 489,600 |
| 2022-10-03 | 2022-09-29 | 0.340 | 1,440,000 | -6,000,000 | 0.12% | 489,600 |
| 2022-06-28 | 2022-06-24 | 0.160 | 7,440,000 | +3,440,000 | 0.64% | 1,190,400 |
| 2022-03-29 | 2022-03-25 | 0.170 | 4,000,000 | +4,000,000 | 0.34% | 680,000 |
| 2021-09-01 | 2021-08-30 | 0.290 | 0 | -3,480,000 | ||
| 2021-08-31 | 2021-08-27 | 0.300 | 3,480,000 | -2,000,000 | 0.30% | 1,044,000 |
| 2021-08-30 | 2021-08-26 | 0.295 | 5,480,000 | -2,000,000 | 0.47% | 1,616,600 |
| 2020-06-11 | 2020-06-09 | 0.590 | 7,480,000 | -200,000 | 0.64% | 4,413,200 |
| 2020-06-10 | 2020-06-08 | 0.660 | 7,680,000 | -400,000 | 0.66% | 5,068,800 |
| 2020-06-04 | 2020-06-02 | 0.710 | 8,080,000 | -200,000 | 0.70% | 5,736,800 |
| 2020-06-03 | 2020-06-01 | 0.700 | 8,280,000 | -600,000 | 0.71% | 5,796,000 |
| 2020-05-04 | 2020-04-28 | 0.580 | 8,880,000 | -60,000 | 0.76% | 5,150,400 |
| 2020-04-23 | 2020-04-21 | 0.490 | 8,940,000 | -300,000 | 0.77% | 4,380,600 |
| 2020-04-21 | 2020-04-17 | 0.500 | 9,240,000 | -300,000 | 0.80% | 4,620,000 |
| 2020-01-02 | 2019-12-27 | 0.430 | 9,540,000 | -6,000,000 | 0.82% | 4,102,200 |
| 2019-12-30 | 2019-12-24 | 0.450 | 15,540,000 | -460,000 | 1.34% | 6,993,000 |
| 2019-08-20 | 2019-08-16 | 0.470 | 16,000,000 | -15,000,000 | 1.38% | 7,520,000 |
| 2018-02-21 | 2018-02-15 | 0.295 | 31,000,000 | -310,000 | 2.67% | 9,145,000 |
| 2018-02-20 | 2018-02-13 | 0.310 | 31,310,000 | +310,000 | 2.69% | 9,706,100 |
| 2017-05-23 | 2017-05-19 | 0.330 | 31,000,000 | +20,000,000 | 2.67% | 10,230,000 |
| 2017-05-04 | 2017-04-28 | 0.355 | 11,000,000 | +11,000,000 | 0.95% | 3,905,000 |
| 2017-04-19 | 2017-04-13 | 0.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy