History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 640,000 | +0 | 0.06% | 74,240 |
| 2025-10-13 | 2025-10-09 | 0.110 | 640,000 | +0 | 0.06% | 70,400 |
| 2025-10-10 | 2025-10-08 | 0.111 | 640,000 | +0 | 0.06% | 71,040 |
| 2025-10-09 | 2025-10-06 | 0.102 | 640,000 | +0 | 0.06% | 65,280 |
| 2025-10-08 | 2025-10-03 | 0.100 | 640,000 | +0 | 0.06% | 64,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 640,000 | +0 | 0.06% | 59,520 |
| 2025-10-03 | 2025-09-30 | 0.093 | 640,000 | +0 | 0.06% | 59,520 |
| 2025-10-02 | 2025-09-29 | 0.096 | 640,000 | +0 | 0.06% | 61,440 |
| 2025-09-30 | 2025-09-26 | 0.092 | 640,000 | +0 | 0.06% | 58,880 |
| 2025-09-29 | 2025-09-25 | 0.090 | 640,000 | +20,000 | 0.06% | 57,600 |
| 2025-09-16 | 2025-09-12 | 0.100 | 620,000 | -50,000 | 0.05% | 62,000 |
| 2025-08-13 | 2025-08-11 | 0.111 | 670,000 | +50,000 | 0.06% | 74,370 |
| 2025-07-28 | 2025-07-24 | 0.108 | 620,000 | +10,000 | 0.05% | 66,960 |
| 2025-06-18 | 2025-06-16 | 0.113 | 610,000 | +20,000 | 0.05% | 68,930 |
| 2025-06-04 | 2025-06-02 | 0.138 | 590,000 | -10,000 | 0.05% | 81,420 |
| 2025-06-02 | 2025-05-29 | 0.113 | 600,000 | -490,000 | 0.05% | 67,800 |
| 2025-03-17 | 2025-03-13 | 0.112 | 1,090,000 | -10,000 | 0.09% | 122,080 |
| 2025-03-12 | 2025-03-10 | 0.106 | 1,100,000 | +510,000 | 0.09% | 116,600 |
| 2025-03-05 | 2025-03-03 | 0.104 | 590,000 | +10,000 | 0.05% | 61,360 |
| 2025-02-21 | 2025-02-19 | 0.120 | 580,000 | +10,000 | 0.05% | 69,600 |
| 2024-07-25 | 2024-07-23 | 0.151 | 570,000 | -10,000 | 0.05% | 86,070 |
| 2024-07-05 | 2024-07-03 | 0.145 | 580,000 | -10,000 | 0.05% | 84,100 |
| 2024-04-12 | 2024-04-10 | 0.143 | 590,000 | -10,000 | 0.05% | 84,370 |
| 2024-04-11 | 2024-04-09 | 0.145 | 600,000 | -10,000 | 0.05% | 87,000 |
| 2024-01-29 | 2024-01-25 | 0.119 | 610,000 | -260,000 | 0.05% | 72,590 |
| 2024-01-26 | 2024-01-24 | 0.118 | 870,000 | -40,000 | 0.07% | 102,660 |
| 2024-01-24 | 2024-01-22 | 0.113 | 910,000 | -20,000 | 0.08% | 102,830 |
| 2023-12-20 | 2023-12-18 | 0.100 | 930,000 | -200,000 | 0.08% | 93,000 |
| 2023-12-18 | 2023-12-14 | 0.109 | 1,130,000 | +180,000 | 0.10% | 123,170 |
| 2023-12-15 | 2023-12-13 | 0.096 | 950,000 | +120,000 | 0.08% | 91,200 |
| 2023-12-12 | 2023-12-08 | 0.110 | 830,000 | +20,000 | 0.07% | 91,300 |
| 2023-12-01 | 2023-11-29 | 0.133 | 810,000 | -30,000 | 0.07% | 107,730 |
| 2023-11-17 | 2023-11-15 | 0.129 | 840,000 | -50,000 | 0.07% | 108,360 |
| 2023-11-15 | 2023-11-13 | 0.124 | 890,000 | -400,000 | 0.08% | 110,360 |
| 2023-11-02 | 2023-10-31 | 0.111 | 1,290,000 | -400,000 | 0.11% | 143,190 |
| 2023-10-27 | 2023-10-25 | 0.133 | 1,690,000 | +120,000 | 0.15% | 224,770 |
| 2023-10-26 | 2023-10-24 | 0.106 | 1,570,000 | +680,000 | 0.14% | 166,420 |
| 2023-10-19 | 2023-10-17 | 0.113 | 890,000 | -600,000 | 0.08% | 100,570 |
| 2023-10-18 | 2023-10-16 | 0.118 | 1,490,000 | -130,000 | 0.13% | 175,820 |
| 2023-10-13 | 2023-10-11 | 0.117 | 1,620,000 | +430,000 | 0.14% | 189,540 |
| 2023-10-11 | 2023-10-09 | 0.115 | 1,190,000 | +80,000 | 0.10% | 136,850 |
| 2023-10-09 | 2023-10-05 | 0.108 | 1,110,000 | +270,000 | 0.10% | 119,880 |
| 2023-10-06 | 2023-10-04 | 0.116 | 840,000 | +30,000 | 0.07% | 97,440 |
| 2023-10-03 | 2023-09-28 | 0.144 | 810,000 | -30,000 | 0.07% | 116,640 |
| 2023-09-15 | 2023-09-13 | 0.115 | 840,000 | -1,550,000 | 0.07% | 96,600 |
| 2023-09-14 | 2023-09-12 | 0.118 | 2,390,000 | -50,000 | 0.21% | 282,020 |
| 2023-09-13 | 2023-09-11 | 0.116 | 2,440,000 | -300,000 | 0.21% | 283,040 |
| 2023-09-12 | 2023-09-07 | 0.120 | 2,740,000 | +380,000 | 0.24% | 328,800 |
| 2023-09-11 | 2023-09-06 | 0.145 | 2,360,000 | -50,000 | 0.20% | 342,200 |
| 2023-08-29 | 2023-08-25 | 0.132 | 2,410,000 | +50,000 | 0.21% | 318,120 |
| 2023-08-22 | 2023-08-18 | 0.137 | 2,360,000 | -370,000 | 0.20% | 323,320 |
| 2023-08-21 | 2023-08-17 | 0.156 | 2,730,000 | -370,000 | 0.23% | 425,880 |
| 2023-08-17 | 2023-08-15 | 0.126 | 3,100,000 | -320,000 | 0.27% | 390,600 |
| 2023-08-16 | 2023-08-14 | 0.131 | 3,420,000 | -80,000 | 0.29% | 448,020 |
| 2023-08-15 | 2023-08-11 | 0.165 | 3,500,000 | -1,560,000 | 0.30% | 577,500 |
| 2023-08-14 | 2023-08-10 | 0.128 | 5,060,000 | +40,000 | 0.44% | 647,680 |
| 2023-08-10 | 2023-08-08 | 0.151 | 5,020,000 | -110,000 | 0.43% | 758,020 |
| 2023-08-03 | 2023-08-01 | 0.127 | 5,130,000 | +300,000 | 0.44% | 651,510 |
| 2023-08-01 | 2023-07-28 | 0.153 | 4,830,000 | -40,000 | 0.42% | 738,990 |
| 2023-07-31 | 2023-07-27 | 0.127 | 4,870,000 | +40,000 | 0.42% | 618,490 |
| 2023-07-28 | 2023-07-26 | 0.132 | 4,830,000 | +3,300,000 | 0.42% | 637,560 |
| 2023-07-26 | 2023-07-24 | 0.125 | 1,530,000 | +80,000 | 0.13% | 191,250 |
| 2023-07-24 | 2023-07-20 | 0.122 | 1,450,000 | +200,000 | 0.12% | 176,900 |
| 2023-07-20 | 2023-07-18 | 0.136 | 1,250,000 | +210,000 | 0.11% | 170,000 |
| 2023-07-19 | 2023-07-14 | 0.140 | 1,040,000 | -30,000 | 0.09% | 145,600 |
| 2023-07-18 | 2023-07-13 | 0.140 | 1,070,000 | +180,000 | 0.09% | 149,800 |
| 2023-07-13 | 2023-07-11 | 0.171 | 890,000 | -20,000 | 0.08% | 152,190 |
| 2023-07-05 | 2023-07-03 | 0.178 | 910,000 | -50,000 | 0.08% | 161,980 |
| 2023-07-04 | 2023-06-30 | 0.175 | 960,000 | +20,000 | 0.08% | 168,000 |
| 2023-07-03 | 2023-06-29 | 0.165 | 940,000 | +50,000 | 0.08% | 155,100 |
| 2023-06-09 | 2023-06-07 | 0.178 | 890,000 | +100,000 | 0.08% | 158,420 |
| 2023-05-25 | 2023-05-23 | 0.192 | 790,000 | -250,000 | 0.07% | 151,680 |
| 2023-05-22 | 2023-05-18 | 0.193 | 1,040,000 | -410,000 | 0.09% | 200,720 |
| 2023-05-16 | 2023-05-12 | 0.161 | 1,450,000 | -10,000 | 0.12% | 233,450 |
| 2023-05-15 | 2023-05-11 | 0.156 | 1,460,000 | +20,000 | 0.13% | 227,760 |
| 2023-05-12 | 2023-05-10 | 0.163 | 1,440,000 | -50,000 | 0.12% | 234,720 |
| 2023-05-10 | 2023-05-08 | 0.176 | 1,490,000 | +60,000 | 0.13% | 262,240 |
| 2023-05-09 | 2023-05-05 | 0.172 | 1,430,000 | +170,000 | 0.12% | 245,960 |
| 2023-04-28 | 2023-04-26 | 0.225 | 1,260,000 | -10,000 | 0.11% | 283,500 |
| 2023-04-20 | 2023-04-18 | 0.255 | 1,270,000 | +110,000 | 0.11% | 323,850 |
| 2023-04-18 | 2023-04-14 | 0.310 | 1,160,000 | +20,000 | 0.10% | 359,600 |
| 2023-04-13 | 2023-04-11 | 0.320 | 1,140,000 | +80,000 | 0.10% | 364,800 |
| 2023-04-06 | 2023-04-03 | 0.370 | 1,060,000 | -80,000 | 0.09% | 392,200 |
| 2023-03-21 | 2023-03-17 | 0.335 | 1,140,000 | +50,000 | 0.10% | 381,900 |
| 2023-02-22 | 2023-02-20 | 0.400 | 1,090,000 | -10,000 | 0.09% | 436,000 |
| 2023-02-09 | 2023-02-07 | 0.415 | 1,100,000 | +10,000 | 0.09% | 456,500 |
| 2023-02-03 | 2023-02-01 | 0.375 | 1,090,000 | +50,000 | 0.09% | 408,750 |
| 2023-01-27 | 2023-01-20 | 0.410 | 1,040,000 | -100,000 | 0.09% | 426,400 |
| 2023-01-11 | 2023-01-09 | 0.425 | 1,140,000 | -360,000 | 0.10% | 484,500 |
| 2023-01-05 | 2023-01-03 | 0.395 | 1,500,000 | +20,000 | 0.13% | 592,500 |
| 2023-01-04 | 2022-12-30 | 0.415 | 1,480,000 | -70,000 | 0.13% | 614,200 |
| 2023-01-03 | 2022-12-29 | 0.415 | 1,550,000 | -10,000 | 0.13% | 643,250 |
| 2022-12-30 | 2022-12-28 | 0.420 | 1,560,000 | -150,000 | 0.13% | 655,200 |
| 2022-12-28 | 2022-12-22 | 0.390 | 1,710,000 | -40,000 | 0.15% | 666,900 |
| 2022-12-19 | 2022-12-15 | 0.325 | 1,750,000 | -100,000 | 0.15% | 568,750 |
| 2022-12-15 | 2022-12-13 | 0.310 | 1,850,000 | +30,000 | 0.16% | 573,500 |
| 2022-12-09 | 2022-12-07 | 0.300 | 1,820,000 | -10,000 | 0.16% | 546,000 |
| 2022-12-02 | 2022-11-30 | 0.275 | 1,830,000 | +20,000 | 0.16% | 503,250 |
| 2022-12-01 | 2022-11-29 | 0.265 | 1,810,000 | +50,000 | 0.16% | 479,650 |
| 2022-11-24 | 2022-11-22 | 0.310 | 1,760,000 | -90,000 | 0.15% | 545,600 |
| 2022-11-23 | 2022-11-21 | 0.300 | 1,850,000 | -40,000 | 0.16% | 555,000 |
| 2022-11-17 | 2022-11-15 | 0.300 | 1,890,000 | -100,000 | 0.16% | 567,000 |
| 2022-11-15 | 2022-11-11 | 0.295 | 1,990,000 | +20,000 | 0.17% | 587,050 |
| 2022-11-01 | 2022-10-28 | 0.295 | 1,970,000 | -10,000 | 0.17% | 581,150 |
| 2022-10-26 | 2022-10-24 | 0.295 | 1,980,000 | -100,000 | 0.17% | 584,100 |
| 2022-10-25 | 2022-10-21 | 0.325 | 2,080,000 | -50,000 | 0.18% | 676,000 |
| 2022-10-24 | 2022-10-20 | 0.305 | 2,130,000 | +20,000 | 0.18% | 649,650 |
| 2022-10-19 | 2022-10-17 | 0.355 | 2,110,000 | -50,000 | 0.18% | 749,050 |
| 2022-10-14 | 2022-10-12 | 0.325 | 2,160,000 | +50,000 | 0.19% | 702,000 |
| 2022-10-11 | 2022-10-07 | 0.270 | 2,110,000 | -20,000 | 0.18% | 569,700 |
| 2022-10-03 | 2022-09-29 | 0.340 | 2,130,000 | -70,000 | 0.18% | 724,200 |
| 2022-09-29 | 2022-09-27 | 0.320 | 2,200,000 | +20,000 | 0.19% | 704,000 |
| 2022-09-22 | 2022-09-20 | 0.275 | 2,180,000 | -50,000 | 0.19% | 599,500 |
| 2022-09-16 | 2022-09-14 | 0.280 | 2,230,000 | +70,000 | 0.19% | 624,400 |
| 2022-09-15 | 2022-09-13 | 0.260 | 2,160,000 | +220,000 | 0.19% | 561,600 |
| 2022-09-14 | 2022-09-09 | 0.210 | 1,940,000 | +600,000 | 0.17% | 407,400 |
| 2022-09-13 | 2022-09-08 | 0.162 | 1,340,000 | +320,000 | 0.12% | 217,080 |
| 2022-03-15 | 2022-03-11 | 0.195 | 1,020,000 | +20,000 | 0.09% | 198,900 |
| 2022-01-14 | 2022-01-12 | 0.194 | 1,000,000 | -20,000 | 0.09% | 194,000 |
| 2021-12-07 | 2021-12-03 | 0.176 | 1,020,000 | -50,000 | 0.09% | 179,520 |
| 2021-11-24 | 2021-11-22 | 0.157 | 1,070,000 | +10,000 | 0.09% | 167,990 |
| 2021-11-19 | 2021-11-17 | 0.181 | 1,060,000 | +20,000 | 0.09% | 191,860 |
| 2021-10-20 | 2021-10-18 | 0.210 | 1,040,000 | -10,000 | 0.09% | 218,400 |
| 2021-10-11 | 2021-10-07 | 0.225 | 1,050,000 | +80,000 | 0.09% | 236,250 |
| 2021-09-15 | 2021-09-13 | 0.216 | 970,000 | +100,000 | 0.08% | 209,520 |
| 2021-09-10 | 2021-09-08 | 0.220 | 870,000 | +10,000 | 0.07% | 191,400 |
| 2021-09-08 | 2021-09-06 | 0.242 | 860,000 | +50,000 | 0.07% | 208,120 |
| 2021-09-03 | 2021-09-01 | 0.270 | 810,000 | +10,000 | 0.07% | 218,700 |
| 2021-08-02 | 2021-07-29 | 0.310 | 800,000 | +200,000 | 0.07% | 248,000 |
| 2021-07-05 | 2021-06-30 | 0.320 | 600,000 | -10,000 | 0.05% | 192,000 |
| 2021-07-02 | 2021-06-29 | 0.310 | 610,000 | +70,000 | 0.05% | 189,100 |
| 2021-06-30 | 2021-06-28 | 0.325 | 540,000 | +10,000 | 0.05% | 175,500 |
| 2021-04-28 | 2021-04-26 | 0.310 | 530,000 | -30,000 | 0.05% | 164,300 |
| 2021-04-22 | 2021-04-20 | 0.260 | 560,000 | -50,000 | 0.05% | 145,600 |
| 2021-04-12 | 2021-04-08 | 0.246 | 610,000 | -10,000 | 0.05% | 150,060 |
| 2021-03-12 | 2021-03-10 | 0.260 | 620,000 | +10,000 | 0.05% | 161,200 |
| 2021-03-05 | 2021-03-03 | 0.305 | 610,000 | -30,000 | 0.05% | 186,050 |
| 2021-03-01 | 2021-02-25 | 0.290 | 640,000 | -100,000 | 0.06% | 185,600 |
| 2021-02-25 | 2021-02-23 | 0.290 | 740,000 | +50,000 | 0.06% | 214,600 |
| 2021-02-23 | 2021-02-19 | 0.300 | 690,000 | +30,000 | 0.06% | 207,000 |
| 2021-01-18 | 2021-01-14 | 0.340 | 660,000 | -100,000 | 0.06% | 224,400 |
| 2021-01-15 | 2021-01-13 | 0.335 | 760,000 | -40,000 | 0.07% | 254,600 |
| 2021-01-05 | 2020-12-31 | 0.320 | 800,000 | +20,000 | 0.07% | 256,000 |
| 2021-01-04 | 2020-12-29 | 0.320 | 780,000 | +120,000 | 0.07% | 249,600 |
| 2020-12-29 | 2020-12-24 | 0.335 | 660,000 | -80,000 | 0.06% | 221,100 |
| 2020-12-07 | 2020-12-03 | 0.395 | 740,000 | -170,000 | 0.06% | 292,300 |
| 2020-12-04 | 2020-12-02 | 0.310 | 910,000 | +340,000 | 0.08% | 282,100 |
| 2020-11-16 | 2020-11-12 | 0.206 | 570,000 | -30,000 | 0.05% | 117,420 |
| 2020-10-29 | 2020-10-27 | 0.243 | 600,000 | -280,000 | 0.05% | 145,800 |
| 2020-09-16 | 2020-09-14 | 0.285 | 880,000 | -100,000 | 0.08% | 250,800 |
| 2020-09-15 | 2020-09-11 | 0.280 | 980,000 | +10,000 | 0.08% | 274,400 |
| 2020-09-09 | 2020-09-07 | 0.325 | 970,000 | +380,000 | 0.08% | 315,250 |
| 2020-09-07 | 2020-09-03 | 0.295 | 590,000 | -30,000 | 0.05% | 174,050 |
| 2020-09-03 | 2020-09-01 | 0.285 | 620,000 | +20,000 | 0.05% | 176,700 |
| 2020-08-17 | 2020-08-13 | 0.310 | 600,000 | +30,000 | 0.05% | 186,000 |
| 2020-08-10 | 2020-08-06 | 0.255 | 570,000 | +10,000 | 0.05% | 145,350 |
| 2020-08-06 | 2020-08-04 | 0.260 | 560,000 | -30,000 | 0.05% | 145,600 |
| 2020-07-27 | 2020-07-23 | 0.280 | 590,000 | +20,000 | 0.05% | 165,200 |
| 2020-07-23 | 2020-07-21 | 0.290 | 570,000 | -30,000 | 0.05% | 165,300 |
| 2020-07-22 | 2020-07-20 | 0.310 | 600,000 | -270,000 | 0.05% | 186,000 |
| 2020-06-22 | 2020-06-18 | 0.640 | 870,000 | +10,000 | 0.07% | 556,800 |
| 2020-06-19 | 2020-06-17 | 0.600 | 860,000 | +20,000 | 0.07% | 516,000 |
| 2020-06-03 | 2020-06-01 | 0.700 | 840,000 | +10,000 | 0.07% | 588,000 |
| 2020-05-29 | 2020-05-27 | 0.690 | 830,000 | -20,000 | 0.07% | 572,700 |
| 2020-05-26 | 2020-05-22 | 0.680 | 850,000 | -30,000 | 0.07% | 578,000 |
| 2020-05-18 | 2020-05-14 | 0.700 | 880,000 | +30,000 | 0.08% | 616,000 |
| 2020-05-13 | 2020-05-11 | 0.610 | 850,000 | -100,000 | 0.07% | 518,500 |
| 2020-05-08 | 2020-05-06 | 0.550 | 950,000 | +10,000 | 0.08% | 522,500 |
| 2020-05-05 | 2020-04-29 | 0.580 | 940,000 | +30,000 | 0.08% | 545,200 |
| 2020-05-04 | 2020-04-28 | 0.580 | 910,000 | -10,000 | 0.08% | 527,800 |
| 2020-04-29 | 2020-04-27 | 0.590 | 920,000 | -300,000 | 0.08% | 542,800 |
| 2020-04-28 | 2020-04-24 | 0.570 | 1,220,000 | +40,000 | 0.10% | 695,400 |
| 2020-04-27 | 2020-04-23 | 0.530 | 1,180,000 | -10,000 | 0.10% | 625,400 |
| 2020-04-20 | 2020-04-16 | 0.495 | 1,190,000 | +10,000 | 0.10% | 589,050 |
| 2020-04-17 | 2020-04-15 | 0.480 | 1,180,000 | +190,000 | 0.10% | 566,400 |
| 2020-04-16 | 2020-04-14 | 0.405 | 990,000 | +210,000 | 0.09% | 400,950 |
| 2020-04-08 | 2020-04-06 | 0.390 | 780,000 | +20,000 | 0.07% | 304,200 |
| 2020-04-01 | 2020-03-30 | 0.415 | 760,000 | -10,000 | 0.07% | 315,400 |
| 2020-03-31 | 2020-03-27 | 0.415 | 770,000 | +10,000 | 0.07% | 319,550 |
| 2020-03-09 | 2020-03-05 | 0.500 | 760,000 | -10,000 | 0.07% | 380,000 |
| 2020-03-03 | 2020-02-28 | 0.570 | 770,000 | -10,000 | 0.07% | 438,900 |
| 2020-02-26 | 2020-02-24 | 0.495 | 780,000 | -10,000 | 0.07% | 386,100 |
| 2020-02-14 | 2020-02-12 | 0.510 | 790,000 | -30,000 | 0.07% | 402,900 |
| 2020-02-06 | 2020-02-04 | 0.500 | 820,000 | -10,000 | 0.07% | 410,000 |
| 2020-01-23 | 2020-01-21 | 0.510 | 830,000 | +30,000 | 0.07% | 423,300 |
| 2020-01-22 | 2020-01-20 | 0.530 | 800,000 | -30,000 | 0.07% | 424,000 |
| 2020-01-20 | 2020-01-16 | 0.530 | 830,000 | +10,000 | 0.07% | 439,900 |
| 2020-01-16 | 2020-01-14 | 0.540 | 820,000 | -30,000 | 0.07% | 442,800 |
| 2020-01-13 | 2020-01-09 | 0.590 | 850,000 | -10,000 | 0.07% | 501,500 |
| 2020-01-09 | 2020-01-07 | 0.550 | 860,000 | +20,000 | 0.07% | 473,000 |
| 2020-01-03 | 2019-12-31 | 0.550 | 840,000 | -30,000 | 0.07% | 462,000 |
| 2020-01-02 | 2019-12-27 | 0.430 | 870,000 | +20,000 | 0.07% | 374,100 |
| 2019-11-22 | 2019-11-20 | 0.650 | 850,000 | -10,000 | 0.07% | 552,500 |
| 2019-10-14 | 2019-10-10 | 0.650 | 860,000 | +120,000 | 0.07% | 559,000 |
| 2019-10-08 | 2019-10-03 | 0.650 | 740,000 | -200,000 | 0.06% | 481,000 |
| 2019-10-04 | 2019-10-02 | 0.680 | 940,000 | -10,000 | 0.08% | 639,200 |
| 2019-09-25 | 2019-09-23 | 0.700 | 950,000 | -100,000 | 0.08% | 665,000 |
| 2019-09-16 | 2019-09-12 | 0.720 | 1,050,000 | -20,000 | 0.09% | 756,000 |
| 2019-09-13 | 2019-09-11 | 0.720 | 1,070,000 | +20,000 | 0.09% | 770,400 |
| 2019-09-09 | 2019-09-05 | 0.710 | 1,050,000 | -30,000 | 0.09% | 745,500 |
| 2019-09-06 | 2019-09-04 | 0.740 | 1,080,000 | -10,000 | 0.09% | 799,200 |
| 2019-09-05 | 2019-09-03 | 0.710 | 1,090,000 | -100,000 | 0.09% | 773,900 |
| 2019-08-26 | 2019-08-22 | 0.475 | 1,190,000 | -90,000 | 0.10% | 565,250 |
| 2019-08-13 | 2019-08-09 | 0.485 | 1,280,000 | -170,000 | 0.11% | 620,800 |
| 2019-08-12 | 2019-08-08 | 0.450 | 1,450,000 | -30,000 | 0.12% | 652,500 |
| 2019-07-29 | 2019-07-25 | 0.395 | 1,480,000 | +100,000 | 0.13% | 584,600 |
| 2019-07-24 | 2019-07-22 | 0.410 | 1,380,000 | +100,000 | 0.12% | 565,800 |
| 2019-07-22 | 2019-07-18 | 0.400 | 1,280,000 | +100,000 | 0.11% | 512,000 |
| 2019-07-19 | 2019-07-17 | 0.420 | 1,180,000 | +80,000 | 0.10% | 495,600 |
| 2019-07-17 | 2019-07-15 | 0.410 | 1,100,000 | -20,000 | 0.09% | 451,000 |
| 2019-07-15 | 2019-07-11 | 0.445 | 1,120,000 | -10,000 | 0.10% | 498,400 |
| 2019-07-12 | 2019-07-10 | 0.460 | 1,130,000 | -30,000 | 0.10% | 519,800 |
| 2019-07-11 | 2019-07-09 | 0.440 | 1,160,000 | -10,000 | 0.10% | 510,400 |
| 2019-07-09 | 2019-07-05 | 0.460 | 1,170,000 | -30,000 | 0.10% | 538,200 |
| 2019-07-08 | 2019-07-04 | 0.475 | 1,200,000 | -380,000 | 0.10% | 570,000 |
| 2019-07-05 | 2019-07-03 | 0.460 | 1,580,000 | +130,000 | 0.14% | 726,800 |
| 2019-07-04 | 2019-07-02 | 0.415 | 1,450,000 | -170,000 | 0.12% | 601,750 |
| 2019-07-03 | 2019-06-28 | 0.425 | 1,620,000 | +100,000 | 0.14% | 688,500 |
| 2019-07-02 | 2019-06-27 | 0.450 | 1,520,000 | -2,730,000 | 0.13% | 684,000 |
| 2019-06-28 | 2019-06-26 | 0.275 | 4,250,000 | -220,000 | 0.37% | 1,168,750 |
| 2019-06-18 | 2019-06-14 | 0.127 | 4,470,000 | -90,000 | 0.38% | 567,690 |
| 2019-06-17 | 2019-06-13 | 0.128 | 4,560,000 | -20,000 | 0.39% | 583,680 |
| 2019-05-20 | 2019-05-16 | 0.112 | 4,580,000 | -310,000 | 0.39% | 512,960 |
| 2019-05-17 | 2019-05-15 | 0.115 | 4,890,000 | -840,000 | 0.42% | 562,350 |
| 2019-05-03 | 2019-04-30 | 0.116 | 5,730,000 | -40,000 | 0.49% | 664,680 |
| 2019-04-12 | 2019-04-10 | 0.129 | 5,770,000 | -10,000 | 0.50% | 744,330 |
| 2019-03-18 | 2019-03-14 | 0.150 | 5,780,000 | +50,000 | 0.50% | 867,000 |
| 2019-03-15 | 2019-03-13 | 0.140 | 5,730,000 | -60,000 | 0.49% | 802,200 |
| 2019-03-07 | 2019-03-05 | 0.143 | 5,790,000 | -10,000 | 0.50% | 827,970 |
| 2019-03-04 | 2019-02-28 | 0.144 | 5,800,000 | -10,000 | 0.50% | 835,200 |
| 2019-01-09 | 2019-01-07 | 0.158 | 5,810,000 | +300,000 | 0.50% | 917,980 |
| 2018-12-17 | 2018-12-13 | 0.167 | 5,510,000 | +100,000 | 0.47% | 920,170 |
| 2018-12-14 | 2018-12-12 | 0.162 | 5,410,000 | +150,000 | 0.47% | 876,420 |
| 2018-12-13 | 2018-12-11 | 0.162 | 5,260,000 | +170,000 | 0.45% | 852,120 |
| 2018-12-12 | 2018-12-10 | 0.158 | 5,090,000 | +30,000 | 0.44% | 804,220 |
| 2018-12-11 | 2018-12-07 | 0.163 | 5,060,000 | +70,000 | 0.44% | 824,780 |
| 2018-12-10 | 2018-12-06 | 0.160 | 4,990,000 | +30,000 | 0.43% | 798,400 |
| 2018-12-05 | 2018-12-03 | 0.179 | 4,960,000 | -60,000 | 0.43% | 887,840 |
| 2018-12-03 | 2018-11-29 | 0.167 | 5,020,000 | +20,000 | 0.43% | 838,340 |
| 2018-11-29 | 2018-11-27 | 0.165 | 5,000,000 | -100,000 | 0.43% | 825,000 |
| 2018-11-27 | 2018-11-23 | 0.165 | 5,100,000 | +100,000 | 0.44% | 841,500 |
| 2018-11-20 | 2018-11-16 | 0.170 | 5,000,000 | -10,000 | 0.43% | 850,000 |
| 2018-11-19 | 2018-11-15 | 0.170 | 5,010,000 | +60,000 | 0.43% | 851,700 |
| 2018-11-15 | 2018-11-13 | 0.179 | 4,950,000 | -90,000 | 0.43% | 886,050 |
| 2018-11-13 | 2018-11-09 | 0.181 | 5,040,000 | +190,000 | 0.43% | 912,240 |
| 2018-11-12 | 2018-11-08 | 0.174 | 4,850,000 | +200,000 | 0.42% | 843,900 |
| 2018-10-29 | 2018-10-25 | 0.150 | 4,650,000 | +40,000 | 0.40% | 697,500 |
| 2018-10-25 | 2018-10-23 | 0.150 | 4,610,000 | +20,000 | 0.40% | 691,500 |
| 2018-10-03 | 2018-09-28 | 0.176 | 4,590,000 | +10,000 | 0.40% | 807,840 |
| 2018-09-26 | 2018-09-21 | 0.166 | 4,580,000 | -20,000 | 0.39% | 760,280 |
| 2018-09-24 | 2018-09-20 | 0.169 | 4,600,000 | -40,000 | 0.40% | 777,400 |
| 2018-09-14 | 2018-09-12 | 0.160 | 4,640,000 | +30,000 | 0.40% | 742,400 |
| 2018-09-12 | 2018-09-10 | 0.173 | 4,610,000 | -300,000 | 0.40% | 797,530 |
| 2018-08-29 | 2018-08-27 | 0.181 | 4,910,000 | -40,000 | 0.42% | 888,710 |
| 2018-08-27 | 2018-08-23 | 0.182 | 4,950,000 | +80,000 | 0.43% | 900,900 |
| 2018-08-21 | 2018-08-17 | 0.189 | 4,870,000 | +20,000 | 0.42% | 920,430 |
| 2018-08-20 | 2018-08-16 | 0.188 | 4,850,000 | +20,000 | 0.42% | 911,800 |
| 2018-08-15 | 2018-08-13 | 0.215 | 4,830,000 | -20,000 | 0.42% | 1,038,450 |
| 2018-08-06 | 2018-08-02 | 0.203 | 4,850,000 | -160,000 | 0.42% | 984,550 |
| 2018-08-03 | 2018-08-01 | 0.212 | 5,010,000 | +130,000 | 0.43% | 1,062,120 |
| 2018-08-01 | 2018-07-30 | 0.231 | 4,880,000 | -270,000 | 0.42% | 1,127,280 |
| 2018-07-31 | 2018-07-27 | 0.233 | 5,150,000 | +50,000 | 0.44% | 1,199,950 |
| 2018-07-30 | 2018-07-26 | 0.238 | 5,100,000 | -160,000 | 0.44% | 1,213,800 |
| 2018-07-27 | 2018-07-25 | 0.220 | 5,260,000 | -130,000 | 0.45% | 1,157,200 |
| 2018-07-26 | 2018-07-24 | 0.236 | 5,390,000 | -620,000 | 0.46% | 1,272,040 |
| 2018-07-25 | 2018-07-23 | 0.229 | 6,010,000 | +110,000 | 0.52% | 1,376,290 |
| 2018-07-24 | 2018-07-20 | 0.225 | 5,900,000 | +60,000 | 0.51% | 1,327,500 |
| 2018-07-23 | 2018-07-19 | 0.215 | 5,840,000 | -10,000 | 0.50% | 1,255,600 |
| 2018-07-20 | 2018-07-18 | 0.208 | 5,850,000 | -330,000 | 0.50% | 1,216,800 |
| 2018-07-18 | 2018-07-16 | 0.207 | 6,180,000 | -100,000 | 0.53% | 1,279,260 |
| 2018-07-17 | 2018-07-13 | 0.195 | 6,280,000 | -2,160,000 | 0.54% | 1,224,600 |
| 2018-07-16 | 2018-07-12 | 0.241 | 8,440,000 | -350,000 | 0.73% | 2,034,040 |
| 2018-07-13 | 2018-07-11 | 0.192 | 8,790,000 | +60,000 | 0.76% | 1,687,680 |
| 2018-07-12 | 2018-07-10 | 0.163 | 8,730,000 | +100,000 | 0.75% | 1,422,990 |
| 2018-07-11 | 2018-07-09 | 0.144 | 8,630,000 | +30,000 | 0.74% | 1,242,720 |
| 2018-07-09 | 2018-07-05 | 0.152 | 8,600,000 | -20,000 | 0.74% | 1,307,200 |
| 2018-07-06 | 2018-07-04 | 0.158 | 8,620,000 | +50,000 | 0.74% | 1,361,960 |
| 2018-07-05 | 2018-07-03 | 0.162 | 8,570,000 | -40,000 | 0.74% | 1,388,340 |
| 2018-07-04 | 2018-06-29 | 0.163 | 8,610,000 | +100,000 | 0.74% | 1,403,430 |
| 2018-06-29 | 2018-06-27 | 0.160 | 8,510,000 | +80,000 | 0.73% | 1,361,600 |
| 2018-06-28 | 2018-06-26 | 0.161 | 8,430,000 | +100,000 | 0.73% | 1,357,230 |
| 2018-06-27 | 2018-06-25 | 0.167 | 8,330,000 | +100,000 | 0.72% | 1,391,110 |
| 2018-06-26 | 2018-06-22 | 0.167 | 8,230,000 | +40,000 | 0.71% | 1,374,410 |
| 2018-06-22 | 2018-06-20 | 0.169 | 8,190,000 | +100,000 | 0.70% | 1,384,110 |
| 2018-06-19 | 2018-06-14 | 0.170 | 8,090,000 | -10,000 | 0.70% | 1,375,300 |
| 2018-06-15 | 2018-06-13 | 0.176 | 8,100,000 | +100,000 | 0.70% | 1,425,600 |
| 2018-06-14 | 2018-06-12 | 0.185 | 8,000,000 | +80,000 | 0.69% | 1,480,000 |
| 2018-06-12 | 2018-06-08 | 0.184 | 7,920,000 | -30,000 | 0.68% | 1,457,280 |
| 2018-06-07 | 2018-06-05 | 0.183 | 7,950,000 | -150,000 | 0.68% | 1,454,850 |
| 2018-06-01 | 2018-05-30 | 0.203 | 8,100,000 | -90,000 | 0.70% | 1,644,300 |
| 2018-05-31 | 2018-05-29 | 0.201 | 8,190,000 | -110,000 | 0.70% | 1,646,190 |
| 2018-05-30 | 2018-05-28 | 0.206 | 8,300,000 | +420,000 | 0.71% | 1,709,800 |
| 2018-05-25 | 2018-05-23 | 0.190 | 7,880,000 | -60,000 | 0.68% | 1,497,200 |
| 2018-05-24 | 2018-05-21 | 0.190 | 7,940,000 | -90,000 | 0.68% | 1,508,600 |
| 2018-05-23 | 2018-05-18 | 0.193 | 8,030,000 | -100,000 | 0.69% | 1,549,790 |
| 2018-05-21 | 2018-05-17 | 0.193 | 8,130,000 | +10,000 | 0.70% | 1,569,090 |
| 2018-05-18 | 2018-05-16 | 0.195 | 8,120,000 | +10,000 | 0.70% | 1,583,400 |
| 2018-05-17 | 2018-05-15 | 0.193 | 8,110,000 | -230,000 | 0.70% | 1,565,230 |
| 2018-05-16 | 2018-05-14 | 0.209 | 8,340,000 | +320,000 | 0.72% | 1,743,060 |
| 2018-05-15 | 2018-05-11 | 0.209 | 8,020,000 | -330,000 | 0.69% | 1,676,180 |
| 2018-05-14 | 2018-05-10 | 0.198 | 8,350,000 | +340,000 | 0.72% | 1,653,300 |
| 2018-05-11 | 2018-05-09 | 0.233 | 8,010,000 | -330,000 | 0.69% | 1,866,330 |
| 2018-05-10 | 2018-05-08 | 0.197 | 8,340,000 | +550,000 | 0.72% | 1,642,980 |
| 2018-05-09 | 2018-05-07 | 0.180 | 7,790,000 | -690,000 | 0.67% | 1,402,200 |
| 2018-05-08 | 2018-05-04 | 0.169 | 8,480,000 | +530,000 | 0.73% | 1,433,120 |
| 2018-05-07 | 2018-05-03 | 0.164 | 7,950,000 | -70,000 | 0.68% | 1,303,800 |
| 2018-05-04 | 2018-05-02 | 0.163 | 8,020,000 | +340,000 | 0.69% | 1,307,260 |
| 2018-05-03 | 2018-04-30 | 0.159 | 7,680,000 | -250,000 | 0.66% | 1,221,120 |
| 2018-05-02 | 2018-04-27 | 0.160 | 7,930,000 | -250,000 | 0.68% | 1,268,800 |
| 2018-04-30 | 2018-04-26 | 0.165 | 8,180,000 | -240,000 | 0.70% | 1,349,700 |
| 2018-04-27 | 2018-04-25 | 0.173 | 8,420,000 | +120,000 | 0.72% | 1,456,660 |
| 2018-04-26 | 2018-04-24 | 0.178 | 8,300,000 | -20,000 | 0.71% | 1,477,400 |
| 2018-04-25 | 2018-04-23 | 0.175 | 8,320,000 | -210,000 | 0.72% | 1,456,000 |
| 2018-04-24 | 2018-04-20 | 0.185 | 8,530,000 | -70,000 | 0.73% | 1,578,050 |
| 2018-04-23 | 2018-04-19 | 0.191 | 8,600,000 | +20,000 | 0.74% | 1,642,600 |
| 2018-04-20 | 2018-04-18 | 0.188 | 8,580,000 | +150,000 | 0.74% | 1,613,040 |
| 2018-04-19 | 2018-04-17 | 0.214 | 8,430,000 | +2,550,000 | 0.73% | 1,804,020 |
| 2018-04-18 | 2018-04-16 | 0.210 | 5,880,000 | -260,000 | 0.51% | 1,234,800 |
| 2018-04-17 | 2018-04-13 | 0.176 | 6,140,000 | +190,000 | 0.53% | 1,080,640 |
| 2018-04-16 | 2018-04-12 | 0.173 | 5,950,000 | +320,000 | 0.51% | 1,029,350 |
| 2018-04-13 | 2018-04-11 | 0.175 | 5,630,000 | +210,000 | 0.48% | 985,250 |
| 2018-04-12 | 2018-04-10 | 0.163 | 5,420,000 | +80,000 | 0.47% | 883,460 |
| 2018-04-09 | 2018-04-04 | 0.173 | 5,340,000 | -260,000 | 0.46% | 923,820 |
| 2018-04-06 | 2018-04-03 | 0.170 | 5,600,000 | +210,000 | 0.48% | 952,000 |
| 2018-04-04 | 2018-03-29 | 0.150 | 5,390,000 | -10,000 | 0.46% | 808,500 |
| 2018-04-03 | 2018-03-28 | 0.151 | 5,400,000 | +110,000 | 0.46% | 815,400 |
| 2018-03-29 | 2018-03-27 | 0.157 | 5,290,000 | +690,000 | 0.46% | 830,530 |
| 2018-03-28 | 2018-03-26 | 0.151 | 4,600,000 | +260,000 | 0.40% | 694,600 |
| 2018-03-27 | 2018-03-23 | 0.148 | 4,340,000 | +90,000 | 0.37% | 642,320 |
| 2018-03-26 | 2018-03-22 | 0.155 | 4,250,000 | +60,000 | 0.37% | 658,750 |
| 2018-03-23 | 2018-03-21 | 0.157 | 4,190,000 | +40,000 | 0.36% | 657,830 |
| 2018-03-22 | 2018-03-20 | 0.158 | 4,150,000 | +10,000 | 0.36% | 655,700 |
| 2018-03-21 | 2018-03-19 | 0.166 | 4,140,000 | +100,000 | 0.36% | 687,240 |
| 2018-03-20 | 2018-03-16 | 0.172 | 4,040,000 | +60,000 | 0.35% | 694,880 |
| 2018-03-19 | 2018-03-15 | 0.176 | 3,980,000 | -50,000 | 0.34% | 700,480 |
| 2018-03-16 | 2018-03-14 | 0.181 | 4,030,000 | +20,000 | 0.35% | 729,430 |
| 2018-03-15 | 2018-03-13 | 0.186 | 4,010,000 | +70,000 | 0.35% | 745,860 |
| 2018-03-14 | 2018-03-12 | 0.188 | 3,940,000 | -220,000 | 0.34% | 740,720 |
| 2018-03-13 | 2018-03-09 | 0.186 | 4,160,000 | +340,000 | 0.36% | 773,760 |
| 2018-03-12 | 2018-03-08 | 0.189 | 3,820,000 | -400,000 | 0.33% | 721,980 |
| 2018-03-09 | 2018-03-07 | 0.183 | 4,220,000 | +20,000 | 0.36% | 772,260 |
| 2018-03-08 | 2018-03-06 | 0.188 | 4,200,000 | +80,000 | 0.36% | 789,600 |
| 2018-03-07 | 2018-03-05 | 0.189 | 4,120,000 | +120,000 | 0.35% | 778,680 |
| 2018-03-06 | 2018-03-02 | 0.201 | 4,000,000 | +670,000 | 0.34% | 804,000 |
| 2018-03-05 | 2018-03-01 | 0.220 | 3,330,000 | -610,000 | 0.29% | 732,600 |
| 2018-03-02 | 2018-02-28 | 0.224 | 3,940,000 | +40,000 | 0.34% | 882,560 |
| 2018-03-01 | 2018-02-27 | 0.226 | 3,900,000 | +190,000 | 0.34% | 881,400 |
| 2018-02-28 | 2018-02-26 | 0.230 | 3,710,000 | +1,050,000 | 0.32% | 853,300 |
| 2018-02-27 | 2018-02-23 | 0.228 | 2,660,000 | +90,000 | 0.23% | 606,480 |
| 2018-02-26 | 2018-02-22 | 0.240 | 2,570,000 | +120,000 | 0.22% | 616,800 |
| 2018-02-23 | 2018-02-21 | 0.249 | 2,450,000 | +520,000 | 0.21% | 610,050 |
| 2018-02-22 | 2018-02-20 | 0.249 | 1,930,000 | +850,000 | 0.17% | 480,570 |
| 2018-02-21 | 2018-02-15 | 0.295 | 1,080,000 | +180,000 | 0.09% | 318,600 |
| 2018-02-14 | 2018-02-12 | 0.310 | 900,000 | +290,000 | 0.08% | 279,000 |
| 2018-02-13 | 2018-02-09 | 0.335 | 610,000 | +300,000 | 0.05% | 204,350 |
| 2018-02-12 | 2018-02-08 | 0.480 | 310,000 | -180,000 | 0.03% | 148,800 |
| 2018-02-09 | 2018-02-07 | 0.920 | 490,000 | +320,000 | 0.04% | 450,800 |
| 2018-02-08 | 2018-02-06 | 0.940 | 170,000 | -90,000 | 0.01% | 159,800 |
| 2018-02-07 | 2018-02-05 | 0.840 | 260,000 | -140,000 | 0.02% | 218,400 |
| 2018-02-06 | 2018-02-02 | 0.790 | 400,000 | +10,000 | 0.03% | 316,000 |
| 2018-02-05 | 2018-02-01 | 0.730 | 390,000 | +30,000 | 0.03% | 284,700 |
| 2018-02-02 | 2018-01-31 | 0.700 | 360,000 | +80,000 | 0.03% | 252,000 |
| 2018-01-31 | 2018-01-29 | 0.700 | 280,000 | -20,000 | 0.02% | 196,000 |
| 2018-01-26 | 2018-01-24 | 0.920 | 300,000 | -130,000 | 0.03% | 276,000 |
| 2018-01-25 | 2018-01-23 | 0.960 | 430,000 | +10,000 | 0.04% | 412,800 |
| 2018-01-24 | 2018-01-22 | 1.040 | 420,000 | +160,000 | 0.04% | 436,800 |
| 2018-01-23 | 2018-01-19 | 1.340 | 260,000 | +130,000 | 0.02% | 348,400 |
| 2018-01-22 | 2018-01-18 | 1.490 | 130,000 | -750,000 | 0.01% | 193,700 |
| 2018-01-19 | 2018-01-17 | 1.480 | 880,000 | -260,000 | 0.08% | 1,302,400 |
| 2018-01-18 | 2018-01-16 | 1.550 | 1,140,000 | +60,000 | 0.10% | 1,767,000 |
| 2018-01-17 | 2018-01-15 | 1.540 | 1,080,000 | -60,000 | 0.09% | 1,663,200 |
| 2018-01-16 | 2018-01-12 | 1.730 | 1,140,000 | +30,000 | 0.10% | 1,972,200 |
| 2018-01-15 | 2018-01-11 | 1.780 | 1,110,000 | -760,000 | 0.10% | 1,975,800 |
| 2018-01-12 | 2018-01-10 | 1.650 | 1,870,000 | -180,000 | 0.16% | 3,085,500 |
| 2018-01-11 | 2018-01-09 | 1.620 | 2,050,000 | +1,910,000 | 0.18% | 3,321,000 |
| 2018-01-10 | 2018-01-08 | 1.420 | 140,000 | +70,000 | 0.01% | 198,800 |
| 2018-01-09 | 2018-01-05 | 1.200 | 70,000 | -80,000 | 0.01% | 84,000 |
| 2018-01-04 | 2018-01-02 | 1.210 | 150,000 | -20,000 | 0.01% | 181,500 |
| 2018-01-03 | 2017-12-29 | 1.130 | 170,000 | -10,000 | 0.01% | 192,100 |
| 2018-01-02 | 2017-12-28 | 0.950 | 180,000 | -20,000 | 0.02% | 171,000 |
| 2017-12-21 | 2017-12-19 | 0.940 | 200,000 | -10,000 | 0.02% | 188,000 |
| 2017-12-19 | 2017-12-15 | 0.890 | 210,000 | +10,000 | 0.02% | 186,900 |
| 2017-12-15 | 2017-12-13 | 0.860 | 200,000 | +20,000 | 0.02% | 172,000 |
| 2017-12-13 | 2017-12-11 | 0.990 | 180,000 | -20,000 | 0.02% | 178,200 |
| 2017-12-12 | 2017-12-08 | 1.000 | 200,000 | -100,000 | 0.02% | 200,000 |
| 2017-12-11 | 2017-12-07 | 0.970 | 300,000 | -10,000 | 0.03% | 291,000 |
| 2017-12-06 | 2017-12-04 | 1.040 | 310,000 | +20,000 | 0.03% | 322,400 |
| 2017-12-05 | 2017-12-01 | 1.130 | 290,000 | -20,000 | 0.02% | 327,700 |
| 2017-12-04 | 2017-11-30 | 1.310 | 310,000 | -20,000 | 0.03% | 406,100 |
| 2017-12-01 | 2017-11-29 | 1.100 | 330,000 | -40,000 | 0.03% | 363,000 |
| 2017-11-29 | 2017-11-27 | 1.000 | 370,000 | -60,000 | 0.03% | 370,000 |
| 2017-11-28 | 2017-11-24 | 1.010 | 430,000 | +70,000 | 0.04% | 434,300 |
| 2017-11-27 | 2017-11-23 | 1.020 | 360,000 | -10,000 | 0.03% | 367,200 |
| 2017-11-24 | 2017-11-22 | 0.990 | 370,000 | -200,000 | 0.03% | 366,300 |
| 2017-11-23 | 2017-11-21 | 0.960 | 570,000 | -10,000 | 0.05% | 547,200 |
| 2017-11-22 | 2017-11-20 | 0.980 | 580,000 | -70,000 | 0.05% | 568,400 |
| 2017-11-21 | 2017-11-17 | 0.960 | 650,000 | -110,000 | 0.06% | 624,000 |
| 2017-11-20 | 2017-11-16 | 0.790 | 760,000 | -290,000 | 0.07% | 600,400 |
| 2017-11-17 | 2017-11-15 | 0.740 | 1,050,000 | -120,000 | 0.09% | 777,000 |
| 2017-11-16 | 2017-11-14 | 0.670 | 1,170,000 | +330,000 | 0.10% | 783,900 |
| 2017-11-15 | 2017-11-13 | 0.790 | 840,000 | +280,000 | 0.07% | 663,600 |
| 2017-11-14 | 2017-11-10 | 0.540 | 560,000 | +50,000 | 0.05% | 302,400 |
| 2017-11-10 | 2017-11-08 | 0.540 | 510,000 | -70,000 | 0.04% | 275,400 |
| 2017-11-09 | 2017-11-07 | 0.560 | 580,000 | -90,000 | 0.05% | 324,800 |
| 2017-11-08 | 2017-11-06 | 0.470 | 670,000 | +10,000 | 0.06% | 314,900 |
| 2017-11-07 | 2017-11-03 | 0.450 | 660,000 | -320,000 | 0.06% | 297,000 |
| 2017-11-06 | 2017-11-02 | 0.485 | 980,000 | +70,000 | 0.08% | 475,300 |
| 2017-10-27 | 2017-10-25 | 0.245 | 910,000 | -100,000 | 0.08% | 222,950 |
| 2017-10-24 | 2017-10-20 | 0.237 | 1,010,000 | +200,000 | 0.09% | 239,370 |
| 2017-10-23 | 2017-10-19 | 0.265 | 810,000 | -60,000 | 0.07% | 214,650 |
| 2017-10-20 | 2017-10-18 | 0.230 | 870,000 | -160,000 | 0.07% | 200,100 |
| 2017-10-19 | 2017-10-17 | 0.212 | 1,030,000 | +30,000 | 0.09% | 218,360 |
| 2017-10-18 | 2017-10-16 | 0.190 | 1,000,000 | -120,000 | 0.09% | 190,000 |
| 2017-10-13 | 2017-10-11 | 0.175 | 1,120,000 | -60,000 | 0.10% | 196,000 |
| 2017-10-12 | 2017-10-10 | 0.180 | 1,180,000 | -10,000 | 0.10% | 212,400 |
| 2017-10-10 | 2017-10-06 | 0.180 | 1,190,000 | -60,000 | 0.10% | 214,200 |
| 2017-10-09 | 2017-10-04 | 0.176 | 1,250,000 | -50,000 | 0.11% | 220,000 |
| 2017-10-06 | 2017-10-03 | 0.160 | 1,300,000 | +90,000 | 0.11% | 208,000 |
| 2017-09-29 | 2017-09-27 | 0.168 | 1,210,000 | +100,000 | 0.10% | 203,280 |
| 2017-09-27 | 2017-09-25 | 0.171 | 1,110,000 | -100,000 | 0.10% | 189,810 |
| 2017-09-25 | 2017-09-21 | 0.182 | 1,210,000 | +40,000 | 0.10% | 220,220 |
| 2017-09-18 | 2017-09-14 | 0.164 | 1,170,000 | +110,000 | 0.10% | 191,880 |
| 2017-09-15 | 2017-09-13 | 0.167 | 1,060,000 | +10,000 | 0.09% | 177,020 |
| 2017-09-14 | 2017-09-12 | 0.170 | 1,050,000 | +10,000 | 0.09% | 178,500 |
| 2017-09-13 | 2017-09-11 | 0.175 | 1,040,000 | -10,000 | 0.09% | 182,000 |
| 2017-09-11 | 2017-09-07 | 0.176 | 1,050,000 | -10,000 | 0.09% | 184,800 |
| 2017-09-08 | 2017-09-06 | 0.189 | 1,060,000 | -220,000 | 0.09% | 200,340 |
| 2017-09-07 | 2017-09-05 | 0.208 | 1,280,000 | -80,000 | 0.11% | 266,240 |
| 2017-09-05 | 2017-09-01 | 0.210 | 1,360,000 | -100,000 | 0.12% | 285,600 |
| 2017-09-01 | 2017-08-30 | 0.227 | 1,460,000 | -30,000 | 0.13% | 331,420 |
| 2017-08-31 | 2017-08-29 | 0.221 | 1,490,000 | +100,000 | 0.13% | 329,290 |
| 2017-08-24 | 2017-08-21 | 0.246 | 1,390,000 | -60,000 | 0.12% | 341,940 |
| 2017-08-18 | 2017-08-16 | 0.260 | 1,450,000 | +150,000 | 0.12% | 377,000 |
| 2017-08-16 | 2017-08-14 | 0.240 | 1,300,000 | -10,000 | 0.11% | 312,000 |
| 2017-08-15 | 2017-08-11 | 0.237 | 1,310,000 | -10,000 | 0.11% | 310,470 |
| 2017-08-14 | 2017-08-10 | 0.238 | 1,320,000 | +50,000 | 0.11% | 314,160 |
| 2017-07-28 | 2017-07-26 | 0.255 | 1,270,000 | -60,000 | 0.11% | 323,850 |
| 2017-07-21 | 2017-07-19 | 0.265 | 1,330,000 | -10,000 | 0.11% | 352,450 |
| 2017-07-13 | 2017-07-11 | 0.270 | 1,340,000 | -10,000 | 0.12% | 361,800 |
| 2017-07-06 | 2017-07-04 | 0.290 | 1,350,000 | +230,000 | 0.12% | 391,500 |
| 2017-07-05 | 2017-07-03 | 0.290 | 1,120,000 | +90,000 | 0.10% | 324,800 |
| 2017-06-30 | 2017-06-28 | 0.300 | 1,030,000 | -60,000 | 0.09% | 309,000 |
| 2017-06-29 | 2017-06-27 | 0.270 | 1,090,000 | -50,000 | 0.09% | 294,300 |
| 2017-06-28 | 2017-06-26 | 0.335 | 1,140,000 | +50,000 | 0.10% | 381,900 |
| 2017-06-27 | 2017-06-23 | 0.335 | 1,090,000 | -120,000 | 0.09% | 365,150 |
| 2017-06-26 | 2017-06-22 | 0.360 | 1,210,000 | -500,000 | 0.10% | 435,600 |
| 2017-06-23 | 2017-06-21 | 0.335 | 1,710,000 | +240,000 | 0.15% | 572,850 |
| 2017-06-22 | 2017-06-20 | 0.300 | 1,470,000 | +100,000 | 0.13% | 441,000 |
| 2017-06-20 | 2017-06-16 | 0.300 | 1,370,000 | -40,000 | 0.12% | 411,000 |
| 2017-06-19 | 2017-06-15 | 0.290 | 1,410,000 | -10,000 | 0.12% | 408,900 |
| 2017-06-15 | 2017-06-13 | 0.265 | 1,420,000 | +20,000 | 0.12% | 376,300 |
| 2017-06-08 | 2017-06-06 | 0.250 | 1,400,000 | -130,000 | 0.12% | 350,000 |
| 2017-06-06 | 2017-06-02 | 0.275 | 1,530,000 | +30,000 | 0.13% | 420,750 |
| 2017-06-01 | 2017-05-29 | 0.280 | 1,500,000 | +50,000 | 0.13% | 420,000 |
| 2017-05-31 | 2017-05-26 | 0.280 | 1,450,000 | -40,000 | 0.12% | 406,000 |
| 2017-05-29 | 2017-05-25 | 0.275 | 1,490,000 | -3,510,000 | 0.13% | 409,750 |
| 2017-05-26 | 2017-05-24 | 0.320 | 5,000,000 | +60,000 | 0.43% | 1,600,000 |
| 2017-05-25 | 2017-05-23 | 0.325 | 4,940,000 | +20,000 | 0.43% | 1,605,500 |
| 2017-05-24 | 2017-05-22 | 0.320 | 4,920,000 | +10,000 | 0.42% | 1,574,400 |
| 2017-05-23 | 2017-05-19 | 0.330 | 4,910,000 | +60,000 | 0.42% | 1,620,300 |
| 2017-05-22 | 2017-05-18 | 0.330 | 4,850,000 | -180,000 | 0.42% | 1,600,500 |
| 2017-05-19 | 2017-05-17 | 0.340 | 5,030,000 | +100,000 | 0.43% | 1,710,200 |
| 2017-05-18 | 2017-05-16 | 0.340 | 4,930,000 | -40,000 | 0.42% | 1,676,200 |
| 2017-05-17 | 2017-05-15 | 0.345 | 4,970,000 | +30,000 | 0.43% | 1,714,650 |
| 2017-05-16 | 2017-05-12 | 0.365 | 4,940,000 | +130,000 | 0.43% | 1,803,100 |
| 2017-05-12 | 2017-05-10 | 0.390 | 4,810,000 | +140,000 | 0.41% | 1,875,900 |
| 2017-05-11 | 2017-05-09 | 0.385 | 4,670,000 | -40,000 | 0.40% | 1,797,950 |
| 2017-05-10 | 2017-05-08 | 0.365 | 4,710,000 | -50,000 | 0.41% | 1,719,150 |
| 2017-05-09 | 2017-05-05 | 0.365 | 4,760,000 | +10,000 | 0.41% | 1,737,400 |
| 2017-05-08 | 2017-05-04 | 0.360 | 4,750,000 | +130,000 | 0.41% | 1,710,000 |
| 2017-05-05 | 2017-05-02 | 0.350 | 4,620,000 | -260,000 | 0.40% | 1,617,000 |
| 2017-05-04 | 2017-04-28 | 0.355 | 4,880,000 | -360,000 | 0.42% | 1,732,400 |
| 2017-05-02 | 2017-04-27 | 0.360 | 5,240,000 | -120,000 | 0.45% | 1,886,400 |
| 2017-04-28 | 2017-04-26 | 0.370 | 5,360,000 | +20,000 | 0.46% | 1,983,200 |
| 2017-04-27 | 2017-04-25 | 0.385 | 5,340,000 | -440,000 | 0.46% | 2,055,900 |
| 2017-04-26 | 2017-04-24 | 0.375 | 5,780,000 | -110,000 | 0.50% | 2,167,500 |
| 2017-04-25 | 2017-04-21 | 0.370 | 5,890,000 | +350,000 | 0.51% | 2,179,300 |
| 2017-04-24 | 2017-04-20 | 0.420 | 5,540,000 | -60,000 | 0.48% | 2,326,800 |
| 2017-04-21 | 2017-04-19 | 0.415 | 5,600,000 | +310,000 | 0.48% | 2,324,000 |
| 2017-04-20 | 2017-04-18 | 0.340 | 5,290,000 | +210,000 | 0.46% | 1,798,600 |
| 2017-04-19 | 2017-04-13 | 0.400 | 5,080,000 | 0.44% | 2,032,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy