History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 5,440,000 | +0 | 0.47% | 631,040 |
| 2025-10-13 | 2025-10-09 | 0.110 | 5,440,000 | +0 | 0.47% | 598,400 |
| 2025-10-10 | 2025-10-08 | 0.111 | 5,440,000 | -240,000 | 0.47% | 603,840 |
| 2025-10-09 | 2025-10-06 | 0.102 | 5,680,000 | -330,000 | 0.49% | 579,360 |
| 2025-10-08 | 2025-10-03 | 0.100 | 6,010,000 | -450,000 | 0.52% | 601,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 6,460,000 | -50,000 | 0.56% | 600,780 |
| 2025-10-02 | 2025-09-29 | 0.096 | 6,510,000 | -290,000 | 0.56% | 624,960 |
| 2025-09-29 | 2025-09-25 | 0.090 | 6,800,000 | +50,000 | 0.59% | 612,000 |
| 2025-07-09 | 2025-07-07 | 0.114 | 6,750,000 | -40,000 | 0.58% | 769,500 |
| 2025-07-02 | 2025-06-27 | 0.112 | 6,790,000 | -20,000 | 0.58% | 760,480 |
| 2025-06-27 | 2025-06-25 | 0.119 | 6,810,000 | -20,000 | 0.59% | 810,390 |
| 2025-06-02 | 2025-05-29 | 0.113 | 6,830,000 | +2,600,000 | 0.59% | 771,790 |
| 2025-04-28 | 2025-04-24 | 0.094 | 4,230,000 | -10,000 | 0.36% | 397,620 |
| 2025-03-12 | 2025-03-10 | 0.106 | 4,240,000 | +10,000 | 0.36% | 449,440 |
| 2025-03-04 | 2025-02-28 | 0.105 | 4,230,000 | -150,000 | 0.36% | 444,150 |
| 2025-01-03 | 2024-12-31 | 0.125 | 4,380,000 | +10,000 | 0.38% | 547,500 |
| 2024-12-27 | 2024-12-20 | 0.106 | 4,370,000 | +20,000 | 0.38% | 463,220 |
| 2024-12-02 | 2024-11-28 | 0.111 | 4,350,000 | +10,000 | 0.37% | 482,850 |
| 2024-11-22 | 2024-11-20 | 0.110 | 4,340,000 | +10,000 | 0.37% | 477,400 |
| 2024-11-21 | 2024-11-19 | 0.112 | 4,330,000 | +10,000 | 0.37% | 484,960 |
| 2024-11-15 | 2024-11-13 | 0.115 | 4,320,000 | -80,000 | 0.37% | 496,800 |
| 2024-11-05 | 2024-11-01 | 0.123 | 4,400,000 | -50,000 | 0.38% | 541,200 |
| 2024-11-01 | 2024-10-30 | 0.112 | 4,450,000 | +130,000 | 0.38% | 498,400 |
| 2024-10-31 | 2024-10-29 | 0.124 | 4,320,000 | -10,000 | 0.37% | 535,680 |
| 2024-10-10 | 2024-10-08 | 0.128 | 4,330,000 | -20,000 | 0.37% | 554,240 |
| 2024-10-07 | 2024-10-03 | 0.124 | 4,350,000 | -60,000 | 0.37% | 539,400 |
| 2024-10-03 | 2024-09-30 | 0.128 | 4,410,000 | +100,000 | 0.38% | 564,480 |
| 2024-09-23 | 2024-09-19 | 0.135 | 4,310,000 | -120,000 | 0.37% | 581,850 |
| 2024-09-17 | 2024-09-13 | 0.129 | 4,430,000 | -10,000 | 0.38% | 571,470 |
| 2024-08-20 | 2024-08-16 | 0.133 | 4,440,000 | -10,000 | 0.38% | 590,520 |
| 2024-08-12 | 2024-08-08 | 0.148 | 4,450,000 | -100,000 | 0.38% | 658,600 |
| 2024-08-07 | 2024-08-05 | 0.140 | 4,550,000 | -20,000 | 0.39% | 637,000 |
| 2024-08-02 | 2024-07-31 | 0.154 | 4,570,000 | -50,000 | 0.39% | 703,780 |
| 2024-07-30 | 2024-07-26 | 0.147 | 4,620,000 | -10,000 | 0.40% | 679,140 |
| 2024-07-26 | 2024-07-24 | 0.169 | 4,630,000 | -30,000 | 0.40% | 782,470 |
| 2024-07-09 | 2024-07-05 | 0.154 | 4,660,000 | -130,000 | 0.40% | 717,640 |
| 2024-06-07 | 2024-06-05 | 0.140 | 4,790,000 | -40,000 | 0.41% | 670,600 |
| 2024-06-03 | 2024-05-30 | 0.120 | 4,830,000 | +170,000 | 0.42% | 579,600 |
| 2024-05-10 | 2024-05-08 | 0.148 | 4,660,000 | -20,000 | 0.40% | 689,680 |
| 2024-02-02 | 2024-01-31 | 0.132 | 4,680,000 | -10,000 | 0.40% | 617,760 |
| 2024-01-30 | 2024-01-26 | 0.131 | 4,690,000 | -80,000 | 0.40% | 614,390 |
| 2024-01-22 | 2024-01-18 | 0.109 | 4,770,000 | -100,000 | 0.41% | 519,930 |
| 2023-12-27 | 2023-12-21 | 0.100 | 4,870,000 | +40,000 | 0.42% | 487,000 |
| 2023-12-12 | 2023-12-08 | 0.110 | 4,830,000 | +40,000 | 0.42% | 531,300 |
| 2023-12-11 | 2023-12-07 | 0.118 | 4,790,000 | +100,000 | 0.41% | 565,220 |
| 2023-11-24 | 2023-11-22 | 0.131 | 4,690,000 | -80,000 | 0.40% | 614,390 |
| 2023-11-17 | 2023-11-15 | 0.129 | 4,770,000 | -20,000 | 0.41% | 615,330 |
| 2023-11-07 | 2023-11-03 | 0.121 | 4,790,000 | -160,000 | 0.41% | 579,590 |
| 2023-11-03 | 2023-11-01 | 0.115 | 4,950,000 | -20,000 | 0.43% | 569,250 |
| 2023-10-31 | 2023-10-27 | 0.109 | 4,970,000 | +430,000 | 0.43% | 541,730 |
| 2023-10-27 | 2023-10-25 | 0.133 | 4,540,000 | -330,000 | 0.39% | 603,820 |
| 2023-10-26 | 2023-10-24 | 0.106 | 4,870,000 | +120,000 | 0.42% | 516,220 |
| 2023-10-25 | 2023-10-20 | 0.115 | 4,750,000 | +10,000 | 0.41% | 546,250 |
| 2023-10-24 | 2023-10-19 | 0.123 | 4,740,000 | -100,000 | 0.41% | 583,020 |
| 2023-10-20 | 2023-10-18 | 0.113 | 4,840,000 | +50,000 | 0.42% | 546,920 |
| 2023-10-16 | 2023-10-12 | 0.114 | 4,790,000 | -10,000 | 0.41% | 546,060 |
| 2023-10-12 | 2023-10-10 | 0.114 | 4,800,000 | -170,000 | 0.41% | 547,200 |
| 2023-10-11 | 2023-10-09 | 0.115 | 4,970,000 | +10,000 | 0.43% | 571,550 |
| 2023-10-10 | 2023-10-06 | 0.115 | 4,960,000 | -100,000 | 0.43% | 570,400 |
| 2023-10-09 | 2023-10-05 | 0.108 | 5,060,000 | +130,000 | 0.44% | 546,480 |
| 2023-10-06 | 2023-10-04 | 0.116 | 4,930,000 | +240,000 | 0.42% | 571,880 |
| 2023-10-03 | 2023-09-28 | 0.144 | 4,690,000 | -110,000 | 0.40% | 675,360 |
| 2023-09-22 | 2023-09-20 | 0.123 | 4,800,000 | -10,000 | 0.41% | 590,400 |
| 2023-09-18 | 2023-09-14 | 0.113 | 4,810,000 | +200,000 | 0.41% | 543,530 |
| 2023-09-15 | 2023-09-13 | 0.115 | 4,610,000 | +10,000 | 0.40% | 530,150 |
| 2023-09-13 | 2023-09-11 | 0.116 | 4,600,000 | +60,000 | 0.40% | 533,600 |
| 2023-09-12 | 2023-09-07 | 0.120 | 4,540,000 | +150,000 | 0.39% | 544,800 |
| 2023-08-25 | 2023-08-23 | 0.143 | 4,390,000 | +50,000 | 0.38% | 627,770 |
| 2023-08-22 | 2023-08-18 | 0.137 | 4,340,000 | -30,000 | 0.37% | 594,580 |
| 2023-08-17 | 2023-08-15 | 0.126 | 4,370,000 | +10,000 | 0.38% | 550,620 |
| 2023-08-15 | 2023-08-11 | 0.165 | 4,360,000 | +10,000 | 0.38% | 719,400 |
| 2023-08-11 | 2023-08-09 | 0.146 | 4,350,000 | +40,000 | 0.37% | 635,100 |
| 2023-08-01 | 2023-07-28 | 0.153 | 4,310,000 | +120,000 | 0.37% | 659,430 |
| 2023-07-31 | 2023-07-27 | 0.127 | 4,190,000 | +30,000 | 0.36% | 532,130 |
| 2023-07-27 | 2023-07-25 | 0.128 | 4,160,000 | -30,000 | 0.36% | 532,480 |
| 2023-07-26 | 2023-07-24 | 0.125 | 4,190,000 | +30,000 | 0.36% | 523,750 |
| 2023-07-25 | 2023-07-21 | 0.125 | 4,160,000 | -280,000 | 0.36% | 520,000 |
| 2023-07-24 | 2023-07-20 | 0.122 | 4,440,000 | +50,000 | 0.38% | 541,680 |
| 2023-07-21 | 2023-07-19 | 0.139 | 4,390,000 | +10,000 | 0.38% | 610,210 |
| 2023-07-20 | 2023-07-18 | 0.136 | 4,380,000 | +70,000 | 0.38% | 595,680 |
| 2023-07-19 | 2023-07-14 | 0.140 | 4,310,000 | -190,000 | 0.37% | 603,400 |
| 2023-07-18 | 2023-07-13 | 0.140 | 4,500,000 | +390,000 | 0.39% | 630,000 |
| 2023-07-10 | 2023-07-06 | 0.172 | 4,110,000 | +10,000 | 0.35% | 706,920 |
| 2023-07-03 | 2023-06-29 | 0.165 | 4,100,000 | +20,000 | 0.35% | 676,500 |
| 2023-06-28 | 2023-06-26 | 0.175 | 4,080,000 | -20,000 | 0.35% | 714,000 |
| 2023-06-19 | 2023-06-15 | 0.181 | 4,100,000 | +10,000 | 0.35% | 742,100 |
| 2023-05-22 | 2023-05-18 | 0.193 | 4,090,000 | +40,000 | 0.35% | 789,370 |
| 2023-05-18 | 2023-05-16 | 0.170 | 4,050,000 | +10,000 | 0.35% | 688,500 |
| 2023-05-15 | 2023-05-11 | 0.156 | 4,040,000 | +130,000 | 0.35% | 630,240 |
| 2023-05-12 | 2023-05-10 | 0.163 | 3,910,000 | +60,000 | 0.34% | 637,330 |
| 2023-05-11 | 2023-05-09 | 0.183 | 3,850,000 | +10,000 | 0.33% | 704,550 |
| 2023-05-10 | 2023-05-08 | 0.176 | 3,840,000 | +50,000 | 0.33% | 675,840 |
| 2023-05-09 | 2023-05-05 | 0.172 | 3,790,000 | +10,000 | 0.33% | 651,880 |
| 2023-04-28 | 2023-04-26 | 0.225 | 3,780,000 | +90,000 | 0.33% | 850,500 |
| 2023-04-26 | 2023-04-24 | 0.248 | 3,690,000 | +80,000 | 0.32% | 915,120 |
| 2023-04-24 | 2023-04-20 | 0.255 | 3,610,000 | -90,000 | 0.31% | 920,550 |
| 2023-04-13 | 2023-04-11 | 0.320 | 3,700,000 | +50,000 | 0.32% | 1,184,000 |
| 2023-04-12 | 2023-04-06 | 0.340 | 3,650,000 | -10,000 | 0.31% | 1,241,000 |
| 2023-04-06 | 2023-04-03 | 0.370 | 3,660,000 | -50,000 | 0.31% | 1,354,200 |
| 2023-03-31 | 2023-03-29 | 0.350 | 3,710,000 | +50,000 | 0.32% | 1,298,500 |
| 2023-03-27 | 2023-03-23 | 0.370 | 3,660,000 | -50,000 | 0.31% | 1,354,200 |
| 2023-03-22 | 2023-03-20 | 0.335 | 3,710,000 | +10,000 | 0.32% | 1,242,850 |
| 2023-03-16 | 2023-03-14 | 0.345 | 3,700,000 | +10,000 | 0.32% | 1,276,500 |
| 2023-03-06 | 2023-03-02 | 0.355 | 3,690,000 | +10,000 | 0.32% | 1,309,950 |
| 2023-03-02 | 2023-02-28 | 0.370 | 3,680,000 | +50,000 | 0.32% | 1,361,600 |
| 2023-02-09 | 2023-02-07 | 0.415 | 3,630,000 | -10,000 | 0.31% | 1,506,450 |
| 2023-02-08 | 2023-02-06 | 0.410 | 3,640,000 | -20,000 | 0.31% | 1,492,400 |
| 2023-02-07 | 2023-02-03 | 0.400 | 3,660,000 | -10,000 | 0.31% | 1,464,000 |
| 2023-01-31 | 2023-01-27 | 0.410 | 3,670,000 | +10,000 | 0.32% | 1,504,700 |
| 2023-01-26 | 2023-01-19 | 0.415 | 3,660,000 | -10,000 | 0.31% | 1,518,900 |
| 2023-01-17 | 2023-01-13 | 0.410 | 3,670,000 | -50,000 | 0.32% | 1,504,700 |
| 2023-01-13 | 2023-01-11 | 0.405 | 3,720,000 | -20,000 | 0.32% | 1,506,600 |
| 2023-01-12 | 2023-01-10 | 0.400 | 3,740,000 | +20,000 | 0.32% | 1,496,000 |
| 2023-01-11 | 2023-01-09 | 0.425 | 3,720,000 | -20,000 | 0.32% | 1,581,000 |
| 2023-01-09 | 2023-01-05 | 0.380 | 3,740,000 | +20,000 | 0.32% | 1,421,200 |
| 2023-01-04 | 2022-12-30 | 0.415 | 3,720,000 | +10,000 | 0.32% | 1,543,800 |
| 2022-12-30 | 2022-12-28 | 0.420 | 3,710,000 | -10,000 | 0.32% | 1,558,200 |
| 2022-12-28 | 2022-12-22 | 0.390 | 3,720,000 | -10,000 | 0.32% | 1,450,800 |
| 2022-12-23 | 2022-12-21 | 0.385 | 3,730,000 | -120,000 | 0.32% | 1,436,050 |
| 2022-12-22 | 2022-12-20 | 0.400 | 3,850,000 | -20,000 | 0.33% | 1,540,000 |
| 2022-12-21 | 2022-12-19 | 0.370 | 3,870,000 | -10,000 | 0.33% | 1,431,900 |
| 2022-12-20 | 2022-12-16 | 0.415 | 3,880,000 | -450,000 | 0.33% | 1,610,200 |
| 2022-12-15 | 2022-12-13 | 0.310 | 4,330,000 | -20,000 | 0.37% | 1,342,300 |
| 2022-12-14 | 2022-12-12 | 0.330 | 4,350,000 | -110,000 | 0.37% | 1,435,500 |
| 2022-12-02 | 2022-11-30 | 0.275 | 4,460,000 | +30,000 | 0.38% | 1,226,500 |
| 2022-11-30 | 2022-11-28 | 0.310 | 4,430,000 | -10,000 | 0.38% | 1,373,300 |
| 2022-11-21 | 2022-11-17 | 0.305 | 4,440,000 | +10,000 | 0.38% | 1,354,200 |
| 2022-11-18 | 2022-11-16 | 0.310 | 4,430,000 | -130,000 | 0.38% | 1,373,300 |
| 2022-11-16 | 2022-11-14 | 0.295 | 4,560,000 | +10,000 | 0.39% | 1,345,200 |
| 2022-11-15 | 2022-11-11 | 0.295 | 4,550,000 | +80,000 | 0.39% | 1,342,250 |
| 2022-11-09 | 2022-11-07 | 0.315 | 4,470,000 | -20,000 | 0.38% | 1,408,050 |
| 2022-11-08 | 2022-11-04 | 0.315 | 4,490,000 | -150,000 | 0.39% | 1,414,350 |
| 2022-11-01 | 2022-10-28 | 0.295 | 4,640,000 | -100,000 | 0.40% | 1,368,800 |
| 2022-10-31 | 2022-10-27 | 0.280 | 4,740,000 | -100,000 | 0.41% | 1,327,200 |
| 2022-10-26 | 2022-10-24 | 0.295 | 4,840,000 | +20,000 | 0.42% | 1,427,800 |
| 2022-10-19 | 2022-10-17 | 0.355 | 4,820,000 | -30,000 | 0.41% | 1,711,100 |
| 2022-10-14 | 2022-10-12 | 0.325 | 4,850,000 | -30,000 | 0.42% | 1,576,250 |
| 2022-10-12 | 2022-10-10 | 0.330 | 4,880,000 | -140,000 | 0.42% | 1,610,400 |
| 2022-10-10 | 2022-10-06 | 0.270 | 5,020,000 | +90,000 | 0.43% | 1,355,400 |
| 2022-10-03 | 2022-09-29 | 0.340 | 4,930,000 | -60,000 | 0.42% | 1,676,200 |
| 2022-09-29 | 2022-09-27 | 0.320 | 4,990,000 | +30,000 | 0.43% | 1,596,800 |
| 2022-09-27 | 2022-09-23 | 0.360 | 4,960,000 | -160,000 | 0.43% | 1,785,600 |
| 2022-09-26 | 2022-09-22 | 0.285 | 5,120,000 | -40,000 | 0.44% | 1,459,200 |
| 2022-09-23 | 2022-09-21 | 0.280 | 5,160,000 | -10,000 | 0.44% | 1,444,800 |
| 2022-09-20 | 2022-09-16 | 0.275 | 5,170,000 | -30,000 | 0.44% | 1,421,750 |
| 2022-09-16 | 2022-09-14 | 0.280 | 5,200,000 | +30,000 | 0.45% | 1,456,000 |
| 2022-09-15 | 2022-09-13 | 0.260 | 5,170,000 | +150,000 | 0.44% | 1,344,200 |
| 2022-09-14 | 2022-09-09 | 0.210 | 5,020,000 | -60,000 | 0.43% | 1,054,200 |
| 2022-06-06 | 2022-06-01 | 0.150 | 5,080,000 | +10,000 | 0.44% | 762,000 |
| 2022-05-25 | 2022-05-23 | 0.153 | 5,070,000 | -50,000 | 0.44% | 775,710 |
| 2022-05-04 | 2022-04-29 | 0.150 | 5,120,000 | -100,000 | 0.44% | 768,000 |
| 2022-03-31 | 2022-03-29 | 0.170 | 5,220,000 | -90,000 | 0.45% | 887,400 |
| 2022-03-21 | 2022-03-17 | 0.150 | 5,310,000 | +10,000 | 0.46% | 796,500 |
| 2022-03-17 | 2022-03-15 | 0.165 | 5,300,000 | +30,000 | 0.46% | 874,500 |
| 2022-03-15 | 2022-03-11 | 0.195 | 5,270,000 | +20,000 | 0.45% | 1,027,650 |
| 2022-03-03 | 2022-03-01 | 0.172 | 5,250,000 | +10,000 | 0.45% | 903,000 |
| 2022-03-02 | 2022-02-28 | 0.180 | 5,240,000 | +40,000 | 0.45% | 943,200 |
| 2022-02-08 | 2022-02-04 | 0.208 | 5,200,000 | -20,000 | 0.45% | 1,081,600 |
| 2022-01-13 | 2022-01-11 | 0.158 | 5,220,000 | +10,000 | 0.45% | 824,760 |
| 2021-12-23 | 2021-12-21 | 0.191 | 5,210,000 | -10,000 | 0.45% | 995,110 |
| 2021-11-24 | 2021-11-22 | 0.157 | 5,220,000 | +10,000 | 0.45% | 819,540 |
| 2021-11-19 | 2021-11-17 | 0.181 | 5,210,000 | +70,000 | 0.45% | 943,010 |
| 2021-11-10 | 2021-11-08 | 0.217 | 5,140,000 | +20,000 | 0.44% | 1,115,380 |
| 2021-10-19 | 2021-10-15 | 0.206 | 5,120,000 | +10,000 | 0.44% | 1,054,720 |
| 2021-10-08 | 2021-10-06 | 0.190 | 5,110,000 | +10,000 | 0.44% | 970,900 |
| 2021-09-30 | 2021-09-28 | 0.210 | 5,100,000 | +150,000 | 0.44% | 1,071,000 |
| 2021-09-29 | 2021-09-27 | 0.200 | 4,950,000 | +10,000 | 0.43% | 990,000 |
| 2021-09-16 | 2021-09-14 | 0.208 | 4,940,000 | +10,000 | 0.43% | 1,027,520 |
| 2021-09-10 | 2021-09-08 | 0.220 | 4,930,000 | -40,000 | 0.42% | 1,084,600 |
| 2021-09-08 | 2021-09-06 | 0.242 | 4,970,000 | +40,000 | 0.43% | 1,202,740 |
| 2021-09-06 | 2021-09-02 | 0.265 | 4,930,000 | +110,000 | 0.42% | 1,306,450 |
| 2021-09-03 | 2021-09-01 | 0.270 | 4,820,000 | +50,000 | 0.41% | 1,301,400 |
| 2021-08-27 | 2021-08-25 | 0.280 | 4,770,000 | +10,000 | 0.41% | 1,335,600 |
| 2021-08-09 | 2021-08-05 | 0.305 | 4,760,000 | +10,000 | 0.41% | 1,451,800 |
| 2021-08-03 | 2021-07-30 | 0.310 | 4,750,000 | +10,000 | 0.41% | 1,472,500 |
| 2021-07-28 | 2021-07-26 | 0.320 | 4,740,000 | -10,000 | 0.41% | 1,516,800 |
| 2021-07-12 | 2021-07-08 | 0.275 | 4,750,000 | +10,000 | 0.41% | 1,306,250 |
| 2021-07-07 | 2021-07-05 | 0.275 | 4,740,000 | +20,000 | 0.41% | 1,303,500 |
| 2021-07-05 | 2021-06-30 | 0.320 | 4,720,000 | +10,000 | 0.41% | 1,510,400 |
| 2021-06-30 | 2021-06-28 | 0.325 | 4,710,000 | -20,000 | 0.41% | 1,530,750 |
| 2021-05-31 | 2021-05-27 | 0.290 | 4,730,000 | +10,000 | 0.41% | 1,371,700 |
| 2021-05-03 | 2021-04-29 | 0.325 | 4,720,000 | -20,000 | 0.41% | 1,534,000 |
| 2021-04-30 | 2021-04-28 | 0.290 | 4,740,000 | +20,000 | 0.41% | 1,374,600 |
| 2021-04-29 | 2021-04-27 | 0.275 | 4,720,000 | +50,000 | 0.41% | 1,298,000 |
| 2021-04-28 | 2021-04-26 | 0.310 | 4,670,000 | -70,000 | 0.40% | 1,447,700 |
| 2021-04-27 | 2021-04-23 | 0.270 | 4,740,000 | +20,000 | 0.41% | 1,279,800 |
| 2021-04-23 | 2021-04-21 | 0.280 | 4,720,000 | -20,000 | 0.41% | 1,321,600 |
| 2021-03-25 | 2021-03-23 | 0.250 | 4,740,000 | +70,000 | 0.41% | 1,185,000 |
| 2021-03-12 | 2021-03-10 | 0.260 | 4,670,000 | +10,000 | 0.40% | 1,214,200 |
| 2021-03-01 | 2021-02-25 | 0.290 | 4,660,000 | -80,000 | 0.40% | 1,351,400 |
| 2021-02-25 | 2021-02-23 | 0.290 | 4,740,000 | -40,000 | 0.41% | 1,374,600 |
| 2021-02-08 | 2021-02-04 | 0.300 | 4,780,000 | +10,000 | 0.41% | 1,434,000 |
| 2021-01-28 | 2021-01-26 | 0.310 | 4,770,000 | +10,000 | 0.41% | 1,478,700 |
| 2021-01-22 | 2021-01-20 | 0.340 | 4,760,000 | +10,000 | 0.41% | 1,618,400 |
| 2021-01-15 | 2021-01-13 | 0.335 | 4,750,000 | +10,000 | 0.41% | 1,591,250 |
| 2020-12-09 | 2020-12-07 | 0.380 | 4,740,000 | -50,000 | 0.41% | 1,801,200 |
| 2020-12-07 | 2020-12-03 | 0.395 | 4,790,000 | -110,000 | 0.41% | 1,892,050 |
| 2020-12-04 | 2020-12-02 | 0.310 | 4,900,000 | +60,000 | 0.42% | 1,519,000 |
| 2020-11-17 | 2020-11-13 | 0.200 | 4,840,000 | +10,000 | 0.42% | 968,000 |
| 2020-11-09 | 2020-11-05 | 0.230 | 4,830,000 | -30,000 | 0.42% | 1,110,900 |
| 2020-10-29 | 2020-10-27 | 0.243 | 4,860,000 | +20,000 | 0.42% | 1,180,980 |
| 2020-10-21 | 2020-10-19 | 0.260 | 4,840,000 | +60,000 | 0.42% | 1,258,400 |
| 2020-10-19 | 2020-10-15 | 0.260 | 4,780,000 | +40,000 | 0.41% | 1,242,800 |
| 2020-10-06 | 2020-09-30 | 0.275 | 4,740,000 | -100,000 | 0.41% | 1,303,500 |
| 2020-09-24 | 2020-09-22 | 0.265 | 4,840,000 | +100,000 | 0.42% | 1,282,600 |
| 2020-09-16 | 2020-09-14 | 0.285 | 4,740,000 | +100,000 | 0.41% | 1,350,900 |
| 2020-09-09 | 2020-09-07 | 0.325 | 4,640,000 | -20,000 | 0.40% | 1,508,000 |
| 2020-08-19 | 2020-08-17 | 0.305 | 4,660,000 | -200,000 | 0.40% | 1,421,300 |
| 2020-08-14 | 2020-08-12 | 0.320 | 4,860,000 | +30,000 | 0.42% | 1,555,200 |
| 2020-08-13 | 2020-08-11 | 0.335 | 4,830,000 | +100,000 | 0.42% | 1,618,050 |
| 2020-08-11 | 2020-08-07 | 0.255 | 4,730,000 | -10,000 | 0.41% | 1,206,150 |
| 2020-08-10 | 2020-08-06 | 0.255 | 4,740,000 | +120,000 | 0.41% | 1,208,700 |
| 2020-08-06 | 2020-08-04 | 0.260 | 4,620,000 | +10,000 | 0.40% | 1,201,200 |
| 2020-07-28 | 2020-07-24 | 0.280 | 4,610,000 | +110,000 | 0.40% | 1,290,800 |
| 2020-07-27 | 2020-07-23 | 0.280 | 4,500,000 | +110,000 | 0.39% | 1,260,000 |
| 2020-07-23 | 2020-07-21 | 0.290 | 4,390,000 | +10,000 | 0.38% | 1,273,100 |
| 2020-07-22 | 2020-07-20 | 0.310 | 4,380,000 | +170,000 | 0.38% | 1,357,800 |
| 2020-07-17 | 2020-07-15 | 0.380 | 4,210,000 | +100,000 | 0.36% | 1,599,800 |
| 2020-07-13 | 2020-07-09 | 0.465 | 4,110,000 | +70,000 | 0.35% | 1,911,150 |
| 2020-07-10 | 2020-07-08 | 0.485 | 4,040,000 | -50,000 | 0.35% | 1,959,400 |
| 2020-07-09 | 2020-07-07 | 0.465 | 4,090,000 | +100,000 | 0.35% | 1,901,850 |
| 2020-07-08 | 2020-07-06 | 0.480 | 3,990,000 | -10,000 | 0.34% | 1,915,200 |
| 2020-07-07 | 2020-07-03 | 0.490 | 4,000,000 | +10,000 | 0.34% | 1,960,000 |
| 2020-07-03 | 2020-06-30 | 0.530 | 3,990,000 | -30,000 | 0.34% | 2,114,700 |
| 2020-07-02 | 2020-06-29 | 0.520 | 4,020,000 | +150,000 | 0.35% | 2,090,400 |
| 2020-06-24 | 2020-06-22 | 0.620 | 3,870,000 | +10,000 | 0.33% | 2,399,400 |
| 2020-06-22 | 2020-06-18 | 0.640 | 3,860,000 | -100,000 | 0.33% | 2,470,400 |
| 2020-06-17 | 2020-06-15 | 0.600 | 3,960,000 | -10,000 | 0.34% | 2,376,000 |
| 2020-06-12 | 2020-06-10 | 0.600 | 3,970,000 | +10,000 | 0.34% | 2,382,000 |
| 2020-06-11 | 2020-06-09 | 0.590 | 3,960,000 | +10,000 | 0.34% | 2,336,400 |
| 2020-06-10 | 2020-06-08 | 0.660 | 3,950,000 | -40,000 | 0.34% | 2,607,000 |
| 2020-06-08 | 2020-06-04 | 0.660 | 3,990,000 | +100,000 | 0.34% | 2,633,400 |
| 2020-06-04 | 2020-06-02 | 0.710 | 3,890,000 | +10,000 | 0.33% | 2,761,900 |
| 2020-06-03 | 2020-06-01 | 0.700 | 3,880,000 | -10,000 | 0.33% | 2,716,000 |
| 2020-06-02 | 2020-05-29 | 0.690 | 3,890,000 | -110,000 | 0.33% | 2,684,100 |
| 2020-06-01 | 2020-05-28 | 0.680 | 4,000,000 | +90,000 | 0.34% | 2,720,000 |
| 2020-05-27 | 2020-05-25 | 0.700 | 3,910,000 | -10,000 | 0.34% | 2,737,000 |
| 2020-05-25 | 2020-05-21 | 0.680 | 3,920,000 | -40,000 | 0.34% | 2,665,600 |
| 2020-05-22 | 2020-05-20 | 0.670 | 3,960,000 | -10,000 | 0.34% | 2,653,200 |
| 2020-05-21 | 2020-05-19 | 0.680 | 3,970,000 | +50,000 | 0.34% | 2,699,600 |
| 2020-05-19 | 2020-05-15 | 0.700 | 3,920,000 | -20,000 | 0.34% | 2,744,000 |
| 2020-05-18 | 2020-05-14 | 0.700 | 3,940,000 | +40,000 | 0.34% | 2,758,000 |
| 2020-05-15 | 2020-05-13 | 0.700 | 3,900,000 | +90,000 | 0.34% | 2,730,000 |
| 2020-05-14 | 2020-05-12 | 0.650 | 3,810,000 | -60,000 | 0.33% | 2,476,500 |
| 2020-05-13 | 2020-05-11 | 0.610 | 3,870,000 | -70,000 | 0.33% | 2,360,700 |
| 2020-05-11 | 2020-05-07 | 0.590 | 3,940,000 | -220,000 | 0.34% | 2,324,600 |
| 2020-05-08 | 2020-05-06 | 0.550 | 4,160,000 | -50,000 | 0.36% | 2,288,000 |
| 2020-05-05 | 2020-04-29 | 0.580 | 4,210,000 | -20,000 | 0.36% | 2,441,800 |
| 2020-04-28 | 2020-04-24 | 0.570 | 4,230,000 | +20,000 | 0.36% | 2,411,100 |
| 2020-04-27 | 2020-04-23 | 0.530 | 4,210,000 | -30,000 | 0.36% | 2,231,300 |
| 2020-04-24 | 2020-04-22 | 0.500 | 4,240,000 | -190,000 | 0.36% | 2,120,000 |
| 2020-04-23 | 2020-04-21 | 0.490 | 4,430,000 | -20,000 | 0.38% | 2,170,700 |
| 2020-04-21 | 2020-04-17 | 0.500 | 4,450,000 | -10,000 | 0.38% | 2,225,000 |
| 2020-04-20 | 2020-04-16 | 0.495 | 4,460,000 | -60,000 | 0.38% | 2,207,700 |
| 2020-04-17 | 2020-04-15 | 0.480 | 4,520,000 | -10,000 | 0.39% | 2,169,600 |
| 2020-04-16 | 2020-04-14 | 0.405 | 4,530,000 | -20,000 | 0.39% | 1,834,650 |
| 2020-03-27 | 2020-03-25 | 0.390 | 4,550,000 | +10,000 | 0.39% | 1,774,500 |
| 2020-03-25 | 2020-03-23 | 0.460 | 4,540,000 | +10,000 | 0.39% | 2,088,400 |
| 2020-03-24 | 2020-03-20 | 0.460 | 4,530,000 | +130,000 | 0.39% | 2,083,800 |
| 2020-03-23 | 2020-03-19 | 0.475 | 4,400,000 | +40,000 | 0.38% | 2,090,000 |
| 2020-03-18 | 2020-03-16 | 0.495 | 4,360,000 | +70,000 | 0.38% | 2,158,200 |
| 2020-03-17 | 2020-03-13 | 0.485 | 4,290,000 | -280,000 | 0.37% | 2,080,650 |
| 2020-03-12 | 2020-03-10 | 0.500 | 4,570,000 | +20,000 | 0.39% | 2,285,000 |
| 2020-03-06 | 2020-03-04 | 0.510 | 4,550,000 | +40,000 | 0.39% | 2,320,500 |
| 2020-03-05 | 2020-03-03 | 0.495 | 4,510,000 | +10,000 | 0.39% | 2,232,450 |
| 2020-03-04 | 2020-03-02 | 0.495 | 4,500,000 | +210,000 | 0.39% | 2,227,500 |
| 2020-03-03 | 2020-02-28 | 0.570 | 4,290,000 | -210,000 | 0.37% | 2,445,300 |
| 2020-02-27 | 2020-02-25 | 0.500 | 4,500,000 | -20,000 | 0.39% | 2,250,000 |
| 2020-02-26 | 2020-02-24 | 0.495 | 4,520,000 | +10,000 | 0.39% | 2,237,400 |
| 2020-02-25 | 2020-02-21 | 0.495 | 4,510,000 | +100,000 | 0.39% | 2,232,450 |
| 2020-02-24 | 2020-02-20 | 0.500 | 4,410,000 | -30,000 | 0.38% | 2,205,000 |
| 2020-02-20 | 2020-02-18 | 0.495 | 4,440,000 | +90,000 | 0.38% | 2,197,800 |
| 2020-02-18 | 2020-02-14 | 0.490 | 4,350,000 | +60,000 | 0.37% | 2,131,500 |
| 2020-02-17 | 2020-02-13 | 0.500 | 4,290,000 | +190,000 | 0.37% | 2,145,000 |
| 2020-02-10 | 2020-02-06 | 0.490 | 4,100,000 | +50,000 | 0.35% | 2,009,000 |
| 2020-02-07 | 2020-02-05 | 0.480 | 4,050,000 | -20,000 | 0.35% | 1,944,000 |
| 2020-02-06 | 2020-02-04 | 0.500 | 4,070,000 | +50,000 | 0.35% | 2,035,000 |
| 2020-01-23 | 2020-01-21 | 0.510 | 4,020,000 | -50,000 | 0.35% | 2,050,200 |
| 2020-01-22 | 2020-01-20 | 0.530 | 4,070,000 | -80,000 | 0.35% | 2,157,100 |
| 2020-01-20 | 2020-01-16 | 0.530 | 4,150,000 | +110,000 | 0.36% | 2,199,500 |
| 2020-01-17 | 2020-01-15 | 0.520 | 4,040,000 | -110,000 | 0.35% | 2,100,800 |
| 2020-01-15 | 2020-01-13 | 0.540 | 4,150,000 | +20,000 | 0.36% | 2,241,000 |
| 2020-01-09 | 2020-01-07 | 0.550 | 4,130,000 | +450,000 | 0.36% | 2,271,500 |
| 2020-01-07 | 2020-01-03 | 0.540 | 3,680,000 | -360,000 | 0.32% | 1,987,200 |
| 2020-01-06 | 2020-01-02 | 0.560 | 4,040,000 | -10,000 | 0.35% | 2,262,400 |
| 2020-01-03 | 2019-12-31 | 0.550 | 4,050,000 | +110,000 | 0.35% | 2,227,500 |
| 2019-12-30 | 2019-12-24 | 0.450 | 3,940,000 | +40,000 | 0.34% | 1,773,000 |
| 2019-12-23 | 2019-12-19 | 0.630 | 3,900,000 | -60,000 | 0.34% | 2,457,000 |
| 2019-12-20 | 2019-12-18 | 0.630 | 3,960,000 | -20,000 | 0.34% | 2,494,800 |
| 2019-12-13 | 2019-12-11 | 0.560 | 3,980,000 | -230,000 | 0.34% | 2,228,800 |
| 2019-12-12 | 2019-12-10 | 0.540 | 4,210,000 | -240,000 | 0.36% | 2,273,400 |
| 2019-12-11 | 2019-12-09 | 0.610 | 4,450,000 | +90,000 | 0.38% | 2,714,500 |
| 2019-11-19 | 2019-11-15 | 0.640 | 4,360,000 | -10,000 | 0.38% | 2,790,400 |
| 2019-11-12 | 2019-11-08 | 0.640 | 4,370,000 | +30,000 | 0.38% | 2,796,800 |
| 2019-11-11 | 2019-11-07 | 0.660 | 4,340,000 | +20,000 | 0.37% | 2,864,400 |
| 2019-10-30 | 2019-10-28 | 0.690 | 4,320,000 | -10,000 | 0.37% | 2,980,800 |
| 2019-10-28 | 2019-10-24 | 0.680 | 4,330,000 | -120,000 | 0.37% | 2,944,400 |
| 2019-10-21 | 2019-10-17 | 0.690 | 4,450,000 | -100,000 | 0.38% | 3,070,500 |
| 2019-10-18 | 2019-10-16 | 0.720 | 4,550,000 | -60,000 | 0.39% | 3,276,000 |
| 2019-10-08 | 2019-10-03 | 0.650 | 4,610,000 | -130,000 | 0.40% | 2,996,500 |
| 2019-09-26 | 2019-09-24 | 0.700 | 4,740,000 | -10,000 | 0.41% | 3,318,000 |
| 2019-09-19 | 2019-09-17 | 0.700 | 4,750,000 | -20,000 | 0.41% | 3,325,000 |
| 2019-09-16 | 2019-09-12 | 0.720 | 4,770,000 | -150,000 | 0.41% | 3,434,400 |
| 2019-09-13 | 2019-09-11 | 0.720 | 4,920,000 | -10,000 | 0.42% | 3,542,400 |
| 2019-09-12 | 2019-09-10 | 0.730 | 4,930,000 | -100,000 | 0.42% | 3,598,900 |
| 2019-09-11 | 2019-09-09 | 0.760 | 5,030,000 | +160,000 | 0.43% | 3,822,800 |
| 2019-09-09 | 2019-09-05 | 0.710 | 4,870,000 | -80,000 | 0.42% | 3,457,700 |
| 2019-09-06 | 2019-09-04 | 0.740 | 4,950,000 | +50,000 | 0.43% | 3,663,000 |
| 2019-09-05 | 2019-09-03 | 0.710 | 4,900,000 | +250,000 | 0.42% | 3,479,000 |
| 2019-09-04 | 2019-09-02 | 0.560 | 4,650,000 | -30,000 | 0.40% | 2,604,000 |
| 2019-09-03 | 2019-08-30 | 0.520 | 4,680,000 | -190,000 | 0.40% | 2,433,600 |
| 2019-08-29 | 2019-08-27 | 0.490 | 4,870,000 | -10,000 | 0.42% | 2,386,300 |
| 2019-08-26 | 2019-08-22 | 0.475 | 4,880,000 | +10,000 | 0.42% | 2,318,000 |
| 2019-08-22 | 2019-08-20 | 0.440 | 4,870,000 | -10,000 | 0.42% | 2,142,800 |
| 2019-08-21 | 2019-08-19 | 0.450 | 4,880,000 | +30,000 | 0.42% | 2,196,000 |
| 2019-08-20 | 2019-08-16 | 0.470 | 4,850,000 | -100,000 | 0.42% | 2,279,500 |
| 2019-08-16 | 2019-08-14 | 0.500 | 4,950,000 | -30,000 | 0.43% | 2,475,000 |
| 2019-08-14 | 2019-08-12 | 0.450 | 4,980,000 | +100,000 | 0.43% | 2,241,000 |
| 2019-08-13 | 2019-08-09 | 0.485 | 4,880,000 | -100,000 | 0.42% | 2,366,800 |
| 2019-08-12 | 2019-08-08 | 0.450 | 4,980,000 | -10,000 | 0.43% | 2,241,000 |
| 2019-08-08 | 2019-08-06 | 0.410 | 4,990,000 | -100,000 | 0.43% | 2,045,900 |
| 2019-08-07 | 2019-08-05 | 0.385 | 5,090,000 | -10,000 | 0.44% | 1,959,650 |
| 2019-08-05 | 2019-08-01 | 0.435 | 5,100,000 | -70,000 | 0.44% | 2,218,500 |
| 2019-07-29 | 2019-07-25 | 0.395 | 5,170,000 | -40,000 | 0.44% | 2,042,150 |
| 2019-07-24 | 2019-07-22 | 0.410 | 5,210,000 | -10,000 | 0.45% | 2,136,100 |
| 2019-07-23 | 2019-07-19 | 0.405 | 5,220,000 | -40,000 | 0.45% | 2,114,100 |
| 2019-07-18 | 2019-07-16 | 0.435 | 5,260,000 | -70,000 | 0.45% | 2,288,100 |
| 2019-07-17 | 2019-07-15 | 0.410 | 5,330,000 | -10,000 | 0.46% | 2,185,300 |
| 2019-07-16 | 2019-07-12 | 0.440 | 5,340,000 | -10,000 | 0.46% | 2,349,600 |
| 2019-07-15 | 2019-07-11 | 0.445 | 5,350,000 | -20,000 | 0.46% | 2,380,750 |
| 2019-07-12 | 2019-07-10 | 0.460 | 5,370,000 | -60,000 | 0.46% | 2,470,200 |
| 2019-07-11 | 2019-07-09 | 0.440 | 5,430,000 | -90,000 | 0.47% | 2,389,200 |
| 2019-07-10 | 2019-07-08 | 0.450 | 5,520,000 | -10,000 | 0.48% | 2,484,000 |
| 2019-07-09 | 2019-07-05 | 0.460 | 5,530,000 | +10,000 | 0.48% | 2,543,800 |
| 2019-07-05 | 2019-07-03 | 0.460 | 5,520,000 | -430,000 | 0.48% | 2,539,200 |
| 2019-07-04 | 2019-07-02 | 0.415 | 5,950,000 | +20,000 | 0.51% | 2,469,250 |
| 2019-07-03 | 2019-06-28 | 0.425 | 5,930,000 | -380,000 | 0.51% | 2,520,250 |
| 2019-07-02 | 2019-06-27 | 0.450 | 6,310,000 | +20,000 | 0.54% | 2,839,500 |
| 2019-06-28 | 2019-06-26 | 0.275 | 6,290,000 | -1,590,000 | 0.54% | 1,729,750 |
| 2019-06-11 | 2019-06-06 | 0.124 | 7,880,000 | -10,000 | 0.68% | 977,120 |
| 2019-06-06 | 2019-06-04 | 0.120 | 7,890,000 | -20,000 | 0.68% | 946,800 |
| 2019-05-28 | 2019-05-24 | 0.115 | 7,910,000 | -170,000 | 0.68% | 909,650 |
| 2019-05-24 | 2019-05-22 | 0.113 | 8,080,000 | +20,000 | 0.70% | 913,040 |
| 2019-05-08 | 2019-05-06 | 0.113 | 8,060,000 | -230,000 | 0.69% | 910,780 |
| 2019-05-02 | 2019-04-29 | 0.116 | 8,290,000 | +10,000 | 0.71% | 961,640 |
| 2019-04-26 | 2019-04-24 | 0.120 | 8,280,000 | +70,000 | 0.71% | 993,600 |
| 2019-04-25 | 2019-04-23 | 0.121 | 8,210,000 | -10,000 | 0.71% | 993,410 |
| 2019-04-12 | 2019-04-10 | 0.129 | 8,220,000 | +110,000 | 0.71% | 1,060,380 |
| 2019-04-11 | 2019-04-09 | 0.130 | 8,110,000 | +10,000 | 0.70% | 1,054,300 |
| 2019-04-04 | 2019-04-02 | 0.140 | 8,100,000 | -50,000 | 0.70% | 1,134,000 |
| 2019-04-03 | 2019-04-01 | 0.128 | 8,150,000 | +40,000 | 0.70% | 1,043,200 |
| 2019-04-02 | 2019-03-29 | 0.138 | 8,110,000 | -100,000 | 0.70% | 1,119,180 |
| 2019-04-01 | 2019-03-28 | 0.138 | 8,210,000 | +100,000 | 0.71% | 1,132,980 |
| 2019-03-21 | 2019-03-19 | 0.143 | 8,110,000 | +10,000 | 0.70% | 1,159,730 |
| 2019-03-19 | 2019-03-15 | 0.150 | 8,100,000 | -30,000 | 0.70% | 1,215,000 |
| 2019-03-18 | 2019-03-14 | 0.150 | 8,130,000 | -20,000 | 0.70% | 1,219,500 |
| 2019-03-15 | 2019-03-13 | 0.140 | 8,150,000 | +20,000 | 0.70% | 1,141,000 |
| 2019-03-14 | 2019-03-12 | 0.142 | 8,130,000 | -10,000 | 0.70% | 1,154,460 |
| 2019-03-11 | 2019-03-07 | 0.140 | 8,140,000 | +40,000 | 0.70% | 1,139,600 |
| 2019-02-20 | 2019-02-18 | 0.150 | 8,100,000 | +60,000 | 0.70% | 1,215,000 |
| 2019-01-24 | 2019-01-22 | 0.161 | 8,040,000 | -10,000 | 0.69% | 1,294,440 |
| 2019-01-18 | 2019-01-16 | 0.152 | 8,050,000 | -160,000 | 0.69% | 1,223,600 |
| 2019-01-16 | 2019-01-14 | 0.160 | 8,210,000 | +20,000 | 0.71% | 1,313,600 |
| 2019-01-07 | 2019-01-03 | 0.151 | 8,190,000 | -930,000 | 0.70% | 1,236,690 |
| 2019-01-03 | 2018-12-31 | 0.168 | 9,120,000 | +20,000 | 0.78% | 1,532,160 |
| 2019-01-02 | 2018-12-27 | 0.153 | 9,100,000 | +50,000 | 0.78% | 1,392,300 |
| 2018-12-28 | 2018-12-24 | 0.155 | 9,050,000 | +30,000 | 0.78% | 1,402,750 |
| 2018-12-19 | 2018-12-17 | 0.160 | 9,020,000 | +20,000 | 0.78% | 1,443,200 |
| 2018-12-07 | 2018-12-05 | 0.168 | 9,000,000 | +920,000 | 0.77% | 1,512,000 |
| 2018-11-15 | 2018-11-13 | 0.179 | 8,080,000 | -160,000 | 0.70% | 1,446,320 |
| 2018-11-13 | 2018-11-09 | 0.181 | 8,240,000 | -100,000 | 0.71% | 1,491,440 |
| 2018-11-12 | 2018-11-08 | 0.174 | 8,340,000 | -80,000 | 0.72% | 1,451,160 |
| 2018-11-08 | 2018-11-06 | 0.164 | 8,420,000 | -10,000 | 0.72% | 1,380,880 |
| 2018-11-07 | 2018-11-05 | 0.158 | 8,430,000 | -50,000 | 0.73% | 1,331,940 |
| 2018-11-06 | 2018-11-02 | 0.154 | 8,480,000 | +40,000 | 0.73% | 1,305,920 |
| 2018-11-05 | 2018-11-01 | 0.155 | 8,440,000 | +40,000 | 0.73% | 1,308,200 |
| 2018-11-01 | 2018-10-30 | 0.143 | 8,400,000 | +20,000 | 0.72% | 1,201,200 |
| 2018-10-16 | 2018-10-12 | 0.152 | 8,380,000 | +10,000 | 0.72% | 1,273,760 |
| 2018-10-12 | 2018-10-10 | 0.161 | 8,370,000 | +20,000 | 0.72% | 1,347,570 |
| 2018-09-24 | 2018-09-20 | 0.169 | 8,350,000 | +30,000 | 0.72% | 1,411,150 |
| 2018-09-18 | 2018-09-14 | 0.175 | 8,320,000 | -10,000 | 0.72% | 1,456,000 |
| 2018-09-14 | 2018-09-12 | 0.160 | 8,330,000 | +300,000 | 0.72% | 1,332,800 |
| 2018-09-13 | 2018-09-11 | 0.170 | 8,030,000 | +10,000 | 0.69% | 1,365,100 |
| 2018-09-12 | 2018-09-10 | 0.173 | 8,020,000 | +210,000 | 0.69% | 1,387,460 |
| 2018-09-11 | 2018-09-07 | 0.172 | 7,810,000 | +10,000 | 0.67% | 1,343,320 |
| 2018-09-10 | 2018-09-06 | 0.174 | 7,800,000 | +110,000 | 0.67% | 1,357,200 |
| 2018-09-05 | 2018-09-03 | 0.187 | 7,690,000 | +10,000 | 0.66% | 1,438,030 |
| 2018-09-03 | 2018-08-30 | 0.180 | 7,680,000 | -30,000 | 0.66% | 1,382,400 |
| 2018-08-31 | 2018-08-29 | 0.180 | 7,710,000 | +20,000 | 0.66% | 1,387,800 |
| 2018-08-27 | 2018-08-23 | 0.182 | 7,690,000 | +210,000 | 0.66% | 1,399,580 |
| 2018-08-24 | 2018-08-22 | 0.189 | 7,480,000 | +150,000 | 0.64% | 1,413,720 |
| 2018-08-23 | 2018-08-21 | 0.193 | 7,330,000 | +90,000 | 0.63% | 1,414,690 |
| 2018-08-21 | 2018-08-17 | 0.189 | 7,240,000 | +110,000 | 0.62% | 1,368,360 |
| 2018-08-20 | 2018-08-16 | 0.188 | 7,130,000 | -10,000 | 0.61% | 1,340,440 |
| 2018-08-16 | 2018-08-14 | 0.218 | 7,140,000 | -10,000 | 0.61% | 1,556,520 |
| 2018-08-14 | 2018-08-10 | 0.220 | 7,150,000 | -30,000 | 0.62% | 1,573,000 |
| 2018-08-10 | 2018-08-08 | 0.215 | 7,180,000 | +110,000 | 0.62% | 1,543,700 |
| 2018-08-07 | 2018-08-03 | 0.203 | 7,070,000 | -60,000 | 0.61% | 1,435,210 |
| 2018-08-06 | 2018-08-02 | 0.203 | 7,130,000 | +30,000 | 0.61% | 1,447,390 |
| 2018-08-03 | 2018-08-01 | 0.212 | 7,100,000 | -120,000 | 0.61% | 1,505,200 |
| 2018-08-02 | 2018-07-31 | 0.225 | 7,220,000 | +10,000 | 0.62% | 1,624,500 |
| 2018-08-01 | 2018-07-30 | 0.231 | 7,210,000 | -360,000 | 0.62% | 1,665,510 |
| 2018-07-31 | 2018-07-27 | 0.233 | 7,570,000 | -30,000 | 0.65% | 1,763,810 |
| 2018-07-30 | 2018-07-26 | 0.238 | 7,600,000 | -110,000 | 0.65% | 1,808,800 |
| 2018-07-27 | 2018-07-25 | 0.220 | 7,710,000 | +30,000 | 0.66% | 1,696,200 |
| 2018-07-26 | 2018-07-24 | 0.236 | 7,680,000 | -400,000 | 0.66% | 1,812,480 |
| 2018-07-25 | 2018-07-23 | 0.229 | 8,080,000 | +570,000 | 0.70% | 1,850,320 |
| 2018-07-24 | 2018-07-20 | 0.225 | 7,510,000 | -20,000 | 0.65% | 1,689,750 |
| 2018-07-20 | 2018-07-18 | 0.208 | 7,530,000 | -20,000 | 0.65% | 1,566,240 |
| 2018-07-19 | 2018-07-17 | 0.200 | 7,550,000 | -140,000 | 0.65% | 1,510,000 |
| 2018-07-18 | 2018-07-16 | 0.207 | 7,690,000 | +20,000 | 0.66% | 1,591,830 |
| 2018-07-17 | 2018-07-13 | 0.195 | 7,670,000 | -120,000 | 0.66% | 1,495,650 |
| 2018-07-16 | 2018-07-12 | 0.241 | 7,790,000 | -770,000 | 0.67% | 1,877,390 |
| 2018-07-13 | 2018-07-11 | 0.192 | 8,560,000 | -150,000 | 0.74% | 1,643,520 |
| 2018-07-12 | 2018-07-10 | 0.163 | 8,710,000 | +20,000 | 0.75% | 1,419,730 |
| 2018-07-10 | 2018-07-06 | 0.150 | 8,690,000 | +10,000 | 0.75% | 1,303,500 |
| 2018-07-06 | 2018-07-04 | 0.158 | 8,680,000 | -30,000 | 0.75% | 1,371,440 |
| 2018-07-05 | 2018-07-03 | 0.162 | 8,710,000 | +10,000 | 0.75% | 1,411,020 |
| 2018-06-27 | 2018-06-25 | 0.167 | 8,700,000 | -30,000 | 0.75% | 1,452,900 |
| 2018-06-22 | 2018-06-20 | 0.169 | 8,730,000 | -10,000 | 0.75% | 1,475,370 |
| 2018-06-20 | 2018-06-15 | 0.179 | 8,740,000 | -70,000 | 0.75% | 1,564,460 |
| 2018-06-19 | 2018-06-14 | 0.170 | 8,810,000 | +10,000 | 0.76% | 1,497,700 |
| 2018-06-15 | 2018-06-13 | 0.176 | 8,800,000 | -150,000 | 0.76% | 1,548,800 |
| 2018-06-14 | 2018-06-12 | 0.185 | 8,950,000 | +10,000 | 0.77% | 1,655,750 |
| 2018-06-13 | 2018-06-11 | 0.180 | 8,940,000 | -50,000 | 0.77% | 1,609,200 |
| 2018-06-12 | 2018-06-08 | 0.184 | 8,990,000 | +280,000 | 0.77% | 1,654,160 |
| 2018-06-11 | 2018-06-07 | 0.186 | 8,710,000 | +30,000 | 0.75% | 1,620,060 |
| 2018-06-07 | 2018-06-05 | 0.183 | 8,680,000 | +120,000 | 0.75% | 1,588,440 |
| 2018-06-06 | 2018-06-04 | 0.195 | 8,560,000 | +70,000 | 0.74% | 1,669,200 |
| 2018-06-05 | 2018-06-01 | 0.199 | 8,490,000 | +160,000 | 0.73% | 1,689,510 |
| 2018-06-04 | 2018-05-31 | 0.202 | 8,330,000 | -90,000 | 0.72% | 1,682,660 |
| 2018-06-01 | 2018-05-30 | 0.203 | 8,420,000 | +10,000 | 0.72% | 1,709,260 |
| 2018-05-30 | 2018-05-28 | 0.206 | 8,410,000 | -120,000 | 0.72% | 1,732,460 |
| 2018-05-29 | 2018-05-25 | 0.197 | 8,530,000 | -20,000 | 0.73% | 1,680,410 |
| 2018-05-28 | 2018-05-24 | 0.186 | 8,550,000 | +50,000 | 0.74% | 1,590,300 |
| 2018-05-25 | 2018-05-23 | 0.190 | 8,500,000 | +90,000 | 0.73% | 1,615,000 |
| 2018-05-24 | 2018-05-21 | 0.190 | 8,410,000 | +10,000 | 0.72% | 1,597,900 |
| 2018-05-23 | 2018-05-18 | 0.193 | 8,400,000 | +140,000 | 0.72% | 1,621,200 |
| 2018-05-21 | 2018-05-17 | 0.193 | 8,260,000 | +50,000 | 0.71% | 1,594,180 |
| 2018-05-18 | 2018-05-16 | 0.195 | 8,210,000 | +10,000 | 0.71% | 1,600,950 |
| 2018-05-17 | 2018-05-15 | 0.193 | 8,200,000 | -150,000 | 0.71% | 1,582,600 |
| 2018-05-16 | 2018-05-14 | 0.209 | 8,350,000 | -190,000 | 0.72% | 1,745,150 |
| 2018-05-15 | 2018-05-11 | 0.209 | 8,540,000 | -130,000 | 0.73% | 1,784,860 |
| 2018-05-14 | 2018-05-10 | 0.198 | 8,670,000 | -460,000 | 0.75% | 1,716,660 |
| 2018-05-11 | 2018-05-09 | 0.233 | 9,130,000 | -890,000 | 0.79% | 2,127,290 |
| 2018-05-10 | 2018-05-08 | 0.197 | 10,020,000 | -110,000 | 0.86% | 1,973,940 |
| 2018-05-09 | 2018-05-07 | 0.180 | 10,130,000 | -440,000 | 0.87% | 1,823,400 |
| 2018-05-08 | 2018-05-04 | 0.169 | 10,570,000 | -10,000 | 0.91% | 1,786,330 |
| 2018-05-04 | 2018-05-02 | 0.163 | 10,580,000 | +400,000 | 0.91% | 1,724,540 |
| 2018-05-02 | 2018-04-27 | 0.160 | 10,180,000 | -110,000 | 0.88% | 1,628,800 |
| 2018-04-30 | 2018-04-26 | 0.165 | 10,290,000 | +160,000 | 0.89% | 1,697,850 |
| 2018-04-27 | 2018-04-25 | 0.173 | 10,130,000 | +120,000 | 0.87% | 1,752,490 |
| 2018-04-25 | 2018-04-23 | 0.175 | 10,010,000 | +50,000 | 0.86% | 1,751,750 |
| 2018-04-24 | 2018-04-20 | 0.185 | 9,960,000 | +10,000 | 0.86% | 1,842,600 |
| 2018-04-23 | 2018-04-19 | 0.191 | 9,950,000 | -60,000 | 0.86% | 1,900,450 |
| 2018-04-20 | 2018-04-18 | 0.188 | 10,010,000 | +150,000 | 0.86% | 1,881,880 |
| 2018-04-19 | 2018-04-17 | 0.214 | 9,860,000 | -120,000 | 0.85% | 2,110,040 |
| 2018-04-18 | 2018-04-16 | 0.210 | 9,980,000 | -200,000 | 0.86% | 2,095,800 |
| 2018-04-17 | 2018-04-13 | 0.176 | 10,180,000 | -10,000 | 0.88% | 1,791,680 |
| 2018-04-16 | 2018-04-12 | 0.173 | 10,190,000 | +60,000 | 0.88% | 1,762,870 |
| 2018-04-13 | 2018-04-11 | 0.175 | 10,130,000 | -190,000 | 0.87% | 1,772,750 |
| 2018-04-12 | 2018-04-10 | 0.163 | 10,320,000 | -10,000 | 0.89% | 1,682,160 |
| 2018-04-09 | 2018-04-04 | 0.173 | 10,330,000 | -60,000 | 0.89% | 1,787,090 |
| 2018-04-06 | 2018-04-03 | 0.170 | 10,390,000 | -760,000 | 0.89% | 1,766,300 |
| 2018-04-04 | 2018-03-29 | 0.150 | 11,150,000 | -50,000 | 0.96% | 1,672,500 |
| 2018-04-03 | 2018-03-28 | 0.151 | 11,200,000 | +240,000 | 0.96% | 1,691,200 |
| 2018-03-29 | 2018-03-27 | 0.157 | 10,960,000 | -300,000 | 0.94% | 1,720,720 |
| 2018-03-28 | 2018-03-26 | 0.151 | 11,260,000 | -10,000 | 0.97% | 1,700,260 |
| 2018-03-27 | 2018-03-23 | 0.148 | 11,270,000 | -80,000 | 0.97% | 1,667,960 |
| 2018-03-26 | 2018-03-22 | 0.155 | 11,350,000 | +20,000 | 0.98% | 1,759,250 |
| 2018-03-22 | 2018-03-20 | 0.158 | 11,330,000 | +20,000 | 0.98% | 1,790,140 |
| 2018-03-21 | 2018-03-19 | 0.166 | 11,310,000 | -40,000 | 0.97% | 1,877,460 |
| 2018-03-19 | 2018-03-15 | 0.176 | 11,350,000 | -20,000 | 0.98% | 1,997,600 |
| 2018-03-16 | 2018-03-14 | 0.181 | 11,370,000 | +30,000 | 0.98% | 2,057,970 |
| 2018-03-15 | 2018-03-13 | 0.186 | 11,340,000 | +130,000 | 0.98% | 2,109,240 |
| 2018-03-14 | 2018-03-12 | 0.188 | 11,210,000 | +410,000 | 0.96% | 2,107,480 |
| 2018-03-13 | 2018-03-09 | 0.186 | 10,800,000 | +200,000 | 0.93% | 2,008,800 |
| 2018-03-12 | 2018-03-08 | 0.189 | 10,600,000 | -340,000 | 0.91% | 2,003,400 |
| 2018-03-09 | 2018-03-07 | 0.183 | 10,940,000 | +650,000 | 0.94% | 2,002,020 |
| 2018-03-08 | 2018-03-06 | 0.188 | 10,290,000 | -70,000 | 0.89% | 1,934,520 |
| 2018-03-07 | 2018-03-05 | 0.189 | 10,360,000 | +390,000 | 0.89% | 1,958,040 |
| 2018-03-06 | 2018-03-02 | 0.201 | 9,970,000 | +430,000 | 0.86% | 2,003,970 |
| 2018-03-05 | 2018-03-01 | 0.220 | 9,540,000 | -170,000 | 0.82% | 2,098,800 |
| 2018-03-02 | 2018-02-28 | 0.224 | 9,710,000 | -160,000 | 0.84% | 2,175,040 |
| 2018-03-01 | 2018-02-27 | 0.226 | 9,870,000 | +150,000 | 0.85% | 2,230,620 |
| 2018-02-28 | 2018-02-26 | 0.230 | 9,720,000 | +50,000 | 0.84% | 2,235,600 |
| 2018-02-27 | 2018-02-23 | 0.228 | 9,670,000 | +310,000 | 0.83% | 2,204,760 |
| 2018-02-26 | 2018-02-22 | 0.240 | 9,360,000 | +250,000 | 0.81% | 2,246,400 |
| 2018-02-23 | 2018-02-21 | 0.249 | 9,110,000 | +90,000 | 0.78% | 2,268,390 |
| 2018-02-22 | 2018-02-20 | 0.249 | 9,020,000 | +170,000 | 0.78% | 2,245,980 |
| 2018-02-21 | 2018-02-15 | 0.295 | 8,850,000 | -360,000 | 0.76% | 2,610,750 |
| 2018-02-20 | 2018-02-13 | 0.310 | 9,210,000 | -110,000 | 0.79% | 2,855,100 |
| 2018-02-14 | 2018-02-12 | 0.310 | 9,320,000 | +70,000 | 0.80% | 2,889,200 |
| 2018-02-13 | 2018-02-09 | 0.335 | 9,250,000 | -1,180,000 | 0.80% | 3,098,750 |
| 2018-02-12 | 2018-02-08 | 0.480 | 10,430,000 | +820,000 | 0.90% | 5,006,400 |
| 2018-02-09 | 2018-02-07 | 0.920 | 9,610,000 | +7,420,000 | 0.83% | 8,841,200 |
| 2018-02-08 | 2018-02-06 | 0.940 | 2,190,000 | -30,000 | 0.19% | 2,058,600 |
| 2018-02-07 | 2018-02-05 | 0.840 | 2,220,000 | -30,000 | 0.19% | 1,864,800 |
| 2018-02-06 | 2018-02-02 | 0.790 | 2,250,000 | -160,000 | 0.19% | 1,777,500 |
| 2018-02-05 | 2018-02-01 | 0.730 | 2,410,000 | +40,000 | 0.21% | 1,759,300 |
| 2018-02-02 | 2018-01-31 | 0.700 | 2,370,000 | -160,000 | 0.20% | 1,659,000 |
| 2018-02-01 | 2018-01-30 | 0.650 | 2,530,000 | -1,200,000 | 0.22% | 1,644,500 |
| 2018-01-31 | 2018-01-29 | 0.700 | 3,730,000 | +350,000 | 0.32% | 2,611,000 |
| 2018-01-30 | 2018-01-26 | 0.840 | 3,380,000 | +310,000 | 0.29% | 2,839,200 |
| 2018-01-29 | 2018-01-25 | 0.910 | 3,070,000 | +200,000 | 0.26% | 2,793,700 |
| 2018-01-26 | 2018-01-24 | 0.920 | 2,870,000 | +10,000 | 0.25% | 2,640,400 |
| 2018-01-25 | 2018-01-23 | 0.960 | 2,860,000 | +20,000 | 0.25% | 2,745,600 |
| 2018-01-24 | 2018-01-22 | 1.040 | 2,840,000 | -4,160,000 | 0.24% | 2,953,600 |
| 2018-01-22 | 2018-01-18 | 1.490 | 7,000,000 | +250,000 | 0.60% | 10,430,000 |
| 2018-01-19 | 2018-01-17 | 1.480 | 6,750,000 | +6,330,000 | 0.58% | 9,990,000 |
| 2018-01-18 | 2018-01-16 | 1.550 | 420,000 | +370,000 | 0.04% | 651,000 |
| 2018-01-16 | 2018-01-12 | 1.730 | 50,000 | -20,000 | 0.00% | 86,500 |
| 2018-01-12 | 2018-01-10 | 1.650 | 70,000 | -30,000 | 0.01% | 115,500 |
| 2018-01-11 | 2018-01-09 | 1.620 | 100,000 | +30,000 | 0.01% | 162,000 |
| 2018-01-05 | 2018-01-03 | 1.070 | 70,000 | -30,000 | 0.01% | 74,900 |
| 2018-01-04 | 2018-01-02 | 1.210 | 100,000 | +10,000 | 0.01% | 121,000 |
| 2018-01-03 | 2017-12-29 | 1.130 | 90,000 | -10,000 | 0.01% | 101,700 |
| 2017-12-19 | 2017-12-15 | 0.890 | 100,000 | +10,000 | 0.01% | 89,000 |
| 2017-12-06 | 2017-12-04 | 1.040 | 90,000 | -20,000 | 0.01% | 93,600 |
| 2017-12-05 | 2017-12-01 | 1.130 | 110,000 | +20,000 | 0.01% | 124,300 |
| 2017-11-28 | 2017-11-24 | 1.010 | 90,000 | -40,000 | 0.01% | 90,900 |
| 2017-11-22 | 2017-11-20 | 0.980 | 130,000 | +20,000 | 0.01% | 127,400 |
| 2017-11-21 | 2017-11-17 | 0.960 | 110,000 | -60,000 | 0.01% | 105,600 |
| 2017-11-20 | 2017-11-16 | 0.790 | 170,000 | +10,000 | 0.01% | 134,300 |
| 2017-11-17 | 2017-11-15 | 0.740 | 160,000 | -30,000 | 0.01% | 118,400 |
| 2017-11-16 | 2017-11-14 | 0.670 | 190,000 | -100,000 | 0.02% | 127,300 |
| 2017-11-15 | 2017-11-13 | 0.790 | 290,000 | +160,000 | 0.02% | 229,100 |
| 2017-11-13 | 2017-11-09 | 0.560 | 130,000 | +60,000 | 0.01% | 72,800 |
| 2017-11-10 | 2017-11-08 | 0.540 | 70,000 | -50,000 | 0.01% | 37,800 |
| 2017-11-09 | 2017-11-07 | 0.560 | 120,000 | +40,000 | 0.01% | 67,200 |
| 2017-11-08 | 2017-11-06 | 0.470 | 80,000 | -80,000 | 0.01% | 37,600 |
| 2017-11-07 | 2017-11-03 | 0.450 | 160,000 | -50,000 | 0.01% | 72,000 |
| 2017-11-06 | 2017-11-02 | 0.485 | 210,000 | +20,000 | 0.02% | 101,850 |
| 2017-10-27 | 2017-10-25 | 0.245 | 190,000 | -40,000 | 0.02% | 46,550 |
| 2017-10-26 | 2017-10-24 | 0.247 | 230,000 | -90,000 | 0.02% | 56,810 |
| 2017-10-23 | 2017-10-19 | 0.265 | 320,000 | +130,000 | 0.03% | 84,800 |
| 2017-08-08 | 2017-08-04 | 0.241 | 190,000 | -100,000 | 0.02% | 45,790 |
| 2017-06-29 | 2017-06-27 | 0.270 | 290,000 | +20,000 | 0.02% | 78,300 |
| 2017-06-20 | 2017-06-16 | 0.300 | 270,000 | -90,000 | 0.02% | 81,000 |
| 2017-06-19 | 2017-06-15 | 0.290 | 360,000 | +90,000 | 0.03% | 104,400 |
| 2017-05-22 | 2017-05-18 | 0.330 | 270,000 | +80,000 | 0.02% | 89,100 |
| 2017-05-19 | 2017-05-17 | 0.340 | 190,000 | +110,000 | 0.02% | 64,600 |
| 2017-05-18 | 2017-05-16 | 0.340 | 80,000 | -180,000 | 0.01% | 27,200 |
| 2017-05-16 | 2017-05-12 | 0.365 | 260,000 | +100,000 | 0.02% | 94,900 |
| 2017-05-15 | 2017-05-11 | 0.370 | 160,000 | +80,000 | 0.01% | 59,200 |
| 2017-05-12 | 2017-05-10 | 0.390 | 80,000 | -50,000 | 0.01% | 31,200 |
| 2017-05-09 | 2017-05-05 | 0.365 | 130,000 | +130,000 | 0.01% | 47,450 |
| 2017-04-25 | 2017-04-21 | 0.370 | 0 | -50,000 | ||
| 2017-04-24 | 2017-04-20 | 0.420 | 50,000 | +10,000 | 0.00% | 21,000 |
| 2017-04-21 | 2017-04-19 | 0.415 | 40,000 | +40,000 | 0.00% | 16,600 |
| 2017-04-20 | 2017-04-18 | 0.340 | 0 | -10,000 | ||
| 2017-04-19 | 2017-04-13 | 0.400 | 10,000 | 0.00% | 4,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy