History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 4,020,000 | +0 | 0.35% | 466,320 |
| 2025-10-13 | 2025-10-09 | 0.110 | 4,020,000 | +0 | 0.35% | 442,200 |
| 2025-10-10 | 2025-10-08 | 0.111 | 4,020,000 | +0 | 0.35% | 446,220 |
| 2025-10-09 | 2025-10-06 | 0.102 | 4,020,000 | +0 | 0.35% | 410,040 |
| 2025-10-08 | 2025-10-03 | 0.100 | 4,020,000 | +0 | 0.35% | 402,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 4,020,000 | +0 | 0.35% | 373,860 |
| 2025-10-03 | 2025-09-30 | 0.093 | 4,020,000 | +0 | 0.35% | 373,860 |
| 2025-10-02 | 2025-09-29 | 0.096 | 4,020,000 | +0 | 0.35% | 385,920 |
| 2025-09-30 | 2025-09-26 | 0.092 | 4,020,000 | +0 | 0.35% | 369,840 |
| 2025-09-29 | 2025-09-25 | 0.090 | 4,020,000 | +0 | 0.35% | 361,800 |
| 2025-09-26 | 2025-09-24 | 0.100 | 4,020,000 | +0 | 0.35% | 402,000 |
| 2025-09-25 | 2025-09-23 | 0.100 | 4,020,000 | +0 | 0.35% | 402,000 |
| 2025-09-24 | 2025-09-22 | 0.099 | 4,020,000 | +0 | 0.35% | 397,980 |
| 2025-09-23 | 2025-09-19 | 0.098 | 4,020,000 | +0 | 0.35% | 393,960 |
| 2025-09-22 | 2025-09-18 | 0.098 | 4,020,000 | +0 | 0.35% | 393,960 |
| 2025-09-19 | 2025-09-17 | 0.100 | 4,020,000 | +0 | 0.35% | 402,000 |
| 2025-09-18 | 2025-09-16 | 0.105 | 4,020,000 | +0 | 0.35% | 422,100 |
| 2025-09-17 | 2025-09-15 | 0.105 | 4,020,000 | +0 | 0.35% | 422,100 |
| 2025-09-16 | 2025-09-12 | 0.100 | 4,020,000 | +0 | 0.35% | 402,000 |
| 2025-09-15 | 2025-09-11 | 0.100 | 4,020,000 | +0 | 0.35% | 402,000 |
| 2025-09-12 | 2025-09-10 | 0.100 | 4,020,000 | +0 | 0.35% | 402,000 |
| 2025-09-11 | 2025-09-09 | 0.104 | 4,020,000 | +0 | 0.35% | 418,080 |
| 2025-09-10 | 2025-09-08 | 0.104 | 4,020,000 | +0 | 0.35% | 418,080 |
| 2025-09-09 | 2025-09-05 | 0.105 | 4,020,000 | +0 | 0.35% | 422,100 |
| 2025-09-08 | 2025-09-04 | 0.105 | 4,020,000 | +0 | 0.35% | 422,100 |
| 2025-09-05 | 2025-09-03 | 0.105 | 4,020,000 | +0 | 0.35% | 422,100 |
| 2025-09-04 | 2025-09-02 | 0.105 | 4,020,000 | +0 | 0.35% | 422,100 |
| 2025-09-03 | 2025-09-01 | 0.101 | 4,020,000 | +0 | 0.35% | 406,020 |
| 2025-09-02 | 2025-08-29 | 0.105 | 4,020,000 | +0 | 0.35% | 422,100 |
| 2025-09-01 | 2025-08-28 | 0.106 | 4,020,000 | +0 | 0.35% | 426,120 |
| 2025-08-29 | 2025-08-27 | 0.101 | 4,020,000 | +0 | 0.35% | 406,020 |
| 2025-08-28 | 2025-08-26 | 0.101 | 4,020,000 | +0 | 0.35% | 406,020 |
| 2025-08-27 | 2025-08-25 | 0.101 | 4,020,000 | +0 | 0.35% | 406,020 |
| 2025-08-26 | 2025-08-22 | 0.106 | 4,020,000 | +0 | 0.35% | 426,120 |
| 2025-08-25 | 2025-08-21 | 0.106 | 4,020,000 | +0 | 0.35% | 426,120 |
| 2025-08-22 | 2025-08-20 | 0.097 | 4,020,000 | +0 | 0.35% | 389,940 |
| 2025-08-21 | 2025-08-19 | 0.095 | 4,020,000 | +0 | 0.35% | 381,900 |
| 2025-08-20 | 2025-08-18 | 0.106 | 4,020,000 | +0 | 0.35% | 426,120 |
| 2025-08-19 | 2025-08-15 | 0.106 | 4,020,000 | +0 | 0.35% | 426,120 |
| 2025-08-18 | 2025-08-14 | 0.105 | 4,020,000 | +0 | 0.35% | 422,100 |
| 2025-08-15 | 2025-08-13 | 0.105 | 4,020,000 | +0 | 0.35% | 422,100 |
| 2025-08-14 | 2025-08-12 | 0.108 | 4,020,000 | +0 | 0.35% | 434,160 |
| 2025-08-13 | 2025-08-11 | 0.111 | 4,020,000 | +0 | 0.35% | 446,220 |
| 2025-08-12 | 2025-08-08 | 0.101 | 4,020,000 | +0 | 0.35% | 406,020 |
| 2025-08-11 | 2025-08-07 | 0.109 | 4,020,000 | +0 | 0.35% | 438,180 |
| 2025-08-08 | 2025-08-06 | 0.109 | 4,020,000 | +0 | 0.35% | 438,180 |
| 2025-08-07 | 2025-08-05 | 0.103 | 4,020,000 | +0 | 0.35% | 414,060 |
| 2025-08-06 | 2025-08-04 | 0.103 | 4,020,000 | +0 | 0.35% | 414,060 |
| 2025-08-05 | 2025-08-01 | 0.103 | 4,020,000 | +0 | 0.35% | 414,060 |
| 2025-08-04 | 2025-07-31 | 0.107 | 4,020,000 | +0 | 0.35% | 430,140 |
| 2025-08-01 | 2025-07-30 | 0.107 | 4,020,000 | +0 | 0.35% | 430,140 |
| 2025-07-31 | 2025-07-29 | 0.110 | 4,020,000 | +0 | 0.35% | 442,200 |
| 2025-07-30 | 2025-07-28 | 0.104 | 4,020,000 | +0 | 0.35% | 418,080 |
| 2025-07-29 | 2025-07-25 | 0.110 | 4,020,000 | +0 | 0.35% | 442,200 |
| 2025-07-28 | 2025-07-24 | 0.108 | 4,020,000 | +0 | 0.35% | 434,160 |
| 2025-07-25 | 2025-07-23 | 0.105 | 4,020,000 | +0 | 0.35% | 422,100 |
| 2025-07-24 | 2025-07-22 | 0.105 | 4,020,000 | +0 | 0.35% | 422,100 |
| 2025-07-23 | 2025-07-21 | 0.105 | 4,020,000 | +0 | 0.35% | 422,100 |
| 2025-07-22 | 2025-07-18 | 0.105 | 4,020,000 | +0 | 0.35% | 422,100 |
| 2025-07-21 | 2025-07-17 | 0.105 | 4,020,000 | +0 | 0.35% | 422,100 |
| 2025-07-18 | 2025-07-16 | 0.104 | 4,020,000 | +0 | 0.35% | 418,080 |
| 2025-07-17 | 2025-07-15 | 0.105 | 4,020,000 | +0 | 0.35% | 422,100 |
| 2025-07-16 | 2025-07-14 | 0.112 | 4,020,000 | +0 | 0.35% | 450,240 |
| 2025-07-15 | 2025-07-11 | 0.112 | 4,020,000 | +0 | 0.35% | 450,240 |
| 2025-07-14 | 2025-07-10 | 0.111 | 4,020,000 | +0 | 0.35% | 446,220 |
| 2025-07-11 | 2025-07-09 | 0.118 | 4,020,000 | +0 | 0.35% | 474,360 |
| 2025-07-10 | 2025-07-08 | 0.112 | 4,020,000 | +0 | 0.35% | 450,240 |
| 2025-07-09 | 2025-07-07 | 0.114 | 4,020,000 | +0 | 0.35% | 458,280 |
| 2025-07-08 | 2025-07-04 | 0.111 | 4,020,000 | +0 | 0.35% | 446,220 |
| 2025-07-07 | 2025-07-03 | 0.111 | 4,020,000 | +0 | 0.35% | 446,220 |
| 2025-07-04 | 2025-07-02 | 0.114 | 4,020,000 | +0 | 0.35% | 458,280 |
| 2025-07-03 | 2025-06-30 | 0.112 | 4,020,000 | +0 | 0.35% | 450,240 |
| 2025-07-02 | 2025-06-27 | 0.112 | 4,020,000 | +0 | 0.35% | 450,240 |
| 2025-06-30 | 2025-06-26 | 0.119 | 4,020,000 | +0 | 0.35% | 478,380 |
| 2025-06-27 | 2025-06-25 | 0.119 | 4,020,000 | +0 | 0.35% | 478,380 |
| 2025-06-26 | 2025-06-24 | 0.118 | 4,020,000 | +0 | 0.35% | 474,360 |
| 2025-06-25 | 2025-06-23 | 0.124 | 4,020,000 | +0 | 0.35% | 498,480 |
| 2025-06-24 | 2025-06-20 | 0.110 | 4,020,000 | +0 | 0.35% | 442,200 |
| 2025-06-23 | 2025-06-19 | 0.110 | 4,020,000 | +0 | 0.35% | 442,200 |
| 2025-06-20 | 2025-06-18 | 0.110 | 4,020,000 | +0 | 0.35% | 442,200 |
| 2025-06-19 | 2025-06-17 | 0.106 | 4,020,000 | +0 | 0.35% | 426,120 |
| 2025-06-18 | 2025-06-16 | 0.113 | 4,020,000 | +0 | 0.35% | 454,260 |
| 2025-06-17 | 2025-06-13 | 0.141 | 4,020,000 | +0 | 0.35% | 566,820 |
| 2025-06-16 | 2025-06-12 | 0.141 | 4,020,000 | +0 | 0.35% | 566,820 |
| 2025-06-13 | 2025-06-11 | 0.141 | 4,020,000 | +0 | 0.35% | 566,820 |
| 2025-06-12 | 2025-06-10 | 0.137 | 4,020,000 | +0 | 0.35% | 550,740 |
| 2025-06-11 | 2025-06-09 | 0.137 | 4,020,000 | +0 | 0.35% | 550,740 |
| 2025-06-10 | 2025-06-06 | 0.140 | 4,020,000 | +0 | 0.35% | 562,800 |
| 2025-06-09 | 2025-06-05 | 0.127 | 4,020,000 | +0 | 0.35% | 510,540 |
| 2025-06-06 | 2025-06-04 | 0.127 | 4,020,000 | +0 | 0.35% | 510,540 |
| 2025-06-05 | 2025-06-03 | 0.128 | 4,020,000 | +0 | 0.35% | 514,560 |
| 2025-06-04 | 2025-06-02 | 0.138 | 4,020,000 | +0 | 0.35% | 554,760 |
| 2025-06-03 | 2025-05-30 | 0.113 | 4,020,000 | +0 | 0.35% | 454,260 |
| 2025-06-02 | 2025-05-29 | 0.113 | 4,020,000 | +0 | 0.35% | 454,260 |
| 2025-05-30 | 2025-05-28 | 0.103 | 4,020,000 | +0 | 0.35% | 414,060 |
| 2025-05-29 | 2025-05-27 | 0.101 | 4,020,000 | +0 | 0.35% | 406,020 |
| 2025-05-28 | 2025-05-26 | 0.102 | 4,020,000 | +0 | 0.35% | 410,040 |
| 2025-05-27 | 2025-05-23 | 0.100 | 4,020,000 | +0 | 0.35% | 402,000 |
| 2025-05-26 | 2025-05-22 | 0.088 | 4,020,000 | +0 | 0.35% | 353,760 |
| 2025-05-23 | 2025-05-21 | 0.098 | 4,020,000 | +0 | 0.35% | 393,960 |
| 2025-05-22 | 2025-05-20 | 0.105 | 4,020,000 | +0 | 0.35% | 422,100 |
| 2025-05-21 | 2025-05-19 | 0.095 | 4,020,000 | +0 | 0.35% | 381,900 |
| 2025-05-20 | 2025-05-16 | 0.095 | 4,020,000 | +0 | 0.35% | 381,900 |
| 2025-05-19 | 2025-05-15 | 0.097 | 4,020,000 | +0 | 0.35% | 389,940 |
| 2025-05-16 | 2025-05-14 | 0.097 | 4,020,000 | +0 | 0.35% | 389,940 |
| 2025-05-15 | 2025-05-13 | 0.097 | 4,020,000 | +0 | 0.35% | 389,940 |
| 2025-05-14 | 2025-05-12 | 0.097 | 4,020,000 | +0 | 0.35% | 389,940 |
| 2025-05-13 | 2025-05-09 | 0.097 | 4,020,000 | +0 | 0.35% | 389,940 |
| 2025-05-12 | 2025-05-08 | 0.097 | 4,020,000 | +0 | 0.35% | 389,940 |
| 2025-05-09 | 2025-05-07 | 0.097 | 4,020,000 | +0 | 0.35% | 389,940 |
| 2025-05-08 | 2025-05-06 | 0.100 | 4,020,000 | +0 | 0.35% | 402,000 |
| 2025-05-07 | 2025-05-02 | 0.105 | 4,020,000 | +0 | 0.35% | 422,100 |
| 2025-05-06 | 2025-04-30 | 0.105 | 4,020,000 | +0 | 0.35% | 422,100 |
| 2025-05-02 | 2025-04-29 | 0.107 | 4,020,000 | +0 | 0.35% | 430,140 |
| 2025-04-30 | 2025-04-28 | 0.111 | 4,020,000 | +0 | 0.35% | 446,220 |
| 2025-04-29 | 2025-04-25 | 0.096 | 4,020,000 | +0 | 0.35% | 385,920 |
| 2025-04-28 | 2025-04-24 | 0.094 | 4,020,000 | +0 | 0.35% | 377,880 |
| 2025-04-25 | 2025-04-23 | 0.112 | 4,020,000 | +0 | 0.35% | 450,240 |
| 2025-04-24 | 2025-04-22 | 0.113 | 4,020,000 | +0 | 0.35% | 454,260 |
| 2025-04-23 | 2025-04-17 | 0.113 | 4,020,000 | +0 | 0.35% | 454,260 |
| 2025-04-22 | 2025-04-16 | 0.113 | 4,020,000 | +0 | 0.35% | 454,260 |
| 2025-04-17 | 2025-04-15 | 0.110 | 4,020,000 | +0 | 0.35% | 442,200 |
| 2025-04-16 | 2025-04-14 | 0.112 | 4,020,000 | +0 | 0.35% | 450,240 |
| 2025-04-15 | 2025-04-11 | 0.113 | 4,020,000 | +0 | 0.35% | 454,260 |
| 2025-04-14 | 2025-04-10 | 0.116 | 4,020,000 | +0 | 0.35% | 466,320 |
| 2025-04-11 | 2025-04-09 | 0.114 | 4,020,000 | +0 | 0.35% | 458,280 |
| 2025-04-10 | 2025-04-08 | 0.102 | 4,020,000 | +0 | 0.35% | 410,040 |
| 2025-04-09 | 2025-04-07 | 0.097 | 4,020,000 | +0 | 0.35% | 389,940 |
| 2025-04-08 | 2025-04-03 | 0.097 | 4,020,000 | +0 | 0.35% | 389,940 |
| 2025-04-07 | 2025-04-02 | 0.097 | 4,020,000 | +0 | 0.35% | 389,940 |
| 2025-04-03 | 2025-04-01 | 0.098 | 4,020,000 | +0 | 0.35% | 393,960 |
| 2025-04-02 | 2025-03-31 | 0.094 | 4,020,000 | +0 | 0.35% | 377,880 |
| 2025-04-01 | 2025-03-28 | 0.104 | 4,020,000 | +0 | 0.35% | 418,080 |
| 2025-03-31 | 2025-03-27 | 0.110 | 4,020,000 | +0 | 0.35% | 442,200 |
| 2025-03-28 | 2025-03-26 | 0.106 | 4,020,000 | +0 | 0.35% | 426,120 |
| 2025-03-27 | 2025-03-25 | 0.114 | 4,020,000 | +0 | 0.35% | 458,280 |
| 2025-03-26 | 2025-03-24 | 0.112 | 4,020,000 | +0 | 0.35% | 450,240 |
| 2025-03-25 | 2025-03-21 | 0.112 | 4,020,000 | +0 | 0.35% | 450,240 |
| 2025-03-24 | 2025-03-20 | 0.112 | 4,020,000 | +0 | 0.35% | 450,240 |
| 2025-03-21 | 2025-03-19 | 0.110 | 4,020,000 | +0 | 0.35% | 442,200 |
| 2025-03-20 | 2025-03-18 | 0.116 | 4,020,000 | +0 | 0.35% | 466,320 |
| 2025-03-19 | 2025-03-17 | 0.114 | 4,020,000 | +0 | 0.35% | 458,280 |
| 2025-03-18 | 2025-03-14 | 0.113 | 4,020,000 | +0 | 0.35% | 454,260 |
| 2025-03-17 | 2025-03-13 | 0.112 | 4,020,000 | +0 | 0.35% | 450,240 |
| 2025-03-14 | 2025-03-12 | 0.111 | 4,020,000 | +0 | 0.35% | 446,220 |
| 2025-03-13 | 2025-03-11 | 0.107 | 4,020,000 | +0 | 0.35% | 430,140 |
| 2025-03-12 | 2025-03-10 | 0.106 | 4,020,000 | +0 | 0.35% | 426,120 |
| 2025-03-11 | 2025-03-07 | 0.125 | 4,020,000 | +0 | 0.35% | 502,500 |
| 2025-03-10 | 2025-03-06 | 0.125 | 4,020,000 | +0 | 0.35% | 502,500 |
| 2025-03-07 | 2025-03-05 | 0.105 | 4,020,000 | +0 | 0.35% | 422,100 |
| 2025-03-06 | 2025-03-04 | 0.105 | 4,020,000 | +0 | 0.35% | 422,100 |
| 2025-03-05 | 2025-03-03 | 0.104 | 4,020,000 | +0 | 0.35% | 418,080 |
| 2025-03-04 | 2025-02-28 | 0.105 | 4,020,000 | +0 | 0.35% | 422,100 |
| 2025-03-03 | 2025-02-27 | 0.120 | 4,020,000 | +0 | 0.35% | 482,400 |
| 2025-02-28 | 2025-02-26 | 0.109 | 4,020,000 | +0 | 0.35% | 438,180 |
| 2025-02-27 | 2025-02-25 | 0.117 | 4,020,000 | +0 | 0.35% | 470,340 |
| 2025-02-26 | 2025-02-24 | 0.118 | 4,020,000 | +0 | 0.35% | 474,360 |
| 2025-02-25 | 2025-02-21 | 0.118 | 4,020,000 | +0 | 0.35% | 474,360 |
| 2025-02-24 | 2025-02-20 | 0.118 | 4,020,000 | +0 | 0.35% | 474,360 |
| 2025-02-21 | 2025-02-19 | 0.120 | 4,020,000 | +0 | 0.35% | 482,400 |
| 2025-02-20 | 2025-02-18 | 0.112 | 4,020,000 | +0 | 0.35% | 450,240 |
| 2025-02-19 | 2025-02-17 | 0.111 | 4,020,000 | +0 | 0.35% | 446,220 |
| 2025-02-18 | 2025-02-14 | 0.122 | 4,020,000 | +0 | 0.35% | 490,440 |
| 2025-02-17 | 2025-02-13 | 0.125 | 4,020,000 | +0 | 0.35% | 502,500 |
| 2025-02-14 | 2025-02-12 | 0.128 | 4,020,000 | +0 | 0.35% | 514,560 |
| 2025-02-13 | 2025-02-11 | 0.129 | 4,020,000 | +0 | 0.35% | 518,580 |
| 2025-02-12 | 2025-02-10 | 0.129 | 4,020,000 | +0 | 0.35% | 518,580 |
| 2025-02-11 | 2025-02-07 | 0.121 | 4,020,000 | +0 | 0.35% | 486,420 |
| 2025-02-10 | 2025-02-06 | 0.121 | 4,020,000 | +0 | 0.35% | 486,420 |
| 2025-02-07 | 2025-02-05 | 0.121 | 4,020,000 | +0 | 0.35% | 486,420 |
| 2025-02-06 | 2025-02-04 | 0.121 | 4,020,000 | +0 | 0.35% | 486,420 |
| 2025-02-05 | 2025-02-03 | 0.121 | 4,020,000 | +0 | 0.35% | 486,420 |
| 2025-02-04 | 2025-01-28 | 0.121 | 4,020,000 | +0 | 0.35% | 486,420 |
| 2025-02-03 | 2025-01-24 | 0.113 | 4,020,000 | +0 | 0.35% | 454,260 |
| 2025-01-27 | 2025-01-23 | 0.113 | 4,020,000 | +0 | 0.35% | 454,260 |
| 2025-01-24 | 2025-01-22 | 0.109 | 4,020,000 | +0 | 0.35% | 438,180 |
| 2025-01-23 | 2025-01-21 | 0.109 | 4,020,000 | +0 | 0.35% | 438,180 |
| 2025-01-22 | 2025-01-20 | 0.109 | 4,020,000 | +0 | 0.35% | 438,180 |
| 2025-01-21 | 2025-01-17 | 0.119 | 4,020,000 | +0 | 0.35% | 478,380 |
| 2025-01-20 | 2025-01-16 | 0.135 | 4,020,000 | +0 | 0.35% | 542,700 |
| 2025-01-17 | 2025-01-15 | 0.118 | 4,020,000 | +0 | 0.35% | 474,360 |
| 2025-01-16 | 2025-01-14 | 0.118 | 4,020,000 | +0 | 0.35% | 474,360 |
| 2025-01-15 | 2025-01-13 | 0.136 | 4,020,000 | +0 | 0.35% | 546,720 |
| 2025-01-14 | 2025-01-10 | 0.136 | 4,020,000 | +0 | 0.35% | 546,720 |
| 2025-01-13 | 2025-01-09 | 0.134 | 4,020,000 | +0 | 0.35% | 538,680 |
| 2025-01-10 | 2025-01-08 | 0.135 | 4,020,000 | +0 | 0.35% | 542,700 |
| 2025-01-09 | 2025-01-07 | 0.133 | 4,020,000 | +0 | 0.35% | 534,660 |
| 2025-01-08 | 2025-01-06 | 0.130 | 4,020,000 | +0 | 0.35% | 522,600 |
| 2025-01-07 | 2025-01-03 | 0.134 | 4,020,000 | +0 | 0.35% | 538,680 |
| 2025-01-06 | 2025-01-02 | 0.131 | 4,020,000 | +0 | 0.35% | 526,620 |
| 2025-01-03 | 2024-12-31 | 0.125 | 4,020,000 | +0 | 0.35% | 502,500 |
| 2025-01-02 | 2024-12-27 | 0.129 | 4,020,000 | +0 | 0.35% | 518,580 |
| 2024-12-30 | 2024-12-24 | 0.113 | 4,020,000 | +0 | 0.35% | 454,260 |
| 2024-12-27 | 2024-12-20 | 0.106 | 4,020,000 | +0 | 0.35% | 426,120 |
| 2024-12-23 | 2024-12-19 | 0.116 | 4,020,000 | +0 | 0.35% | 466,320 |
| 2024-12-20 | 2024-12-18 | 0.109 | 4,020,000 | +0 | 0.35% | 438,180 |
| 2024-12-19 | 2024-12-17 | 0.109 | 4,020,000 | +0 | 0.35% | 438,180 |
| 2024-12-18 | 2024-12-16 | 0.117 | 4,020,000 | +0 | 0.35% | 470,340 |
| 2024-12-17 | 2024-12-13 | 0.119 | 4,020,000 | +0 | 0.35% | 478,380 |
| 2024-12-16 | 2024-12-12 | 0.108 | 4,020,000 | +0 | 0.35% | 434,160 |
| 2024-12-13 | 2024-12-11 | 0.112 | 4,020,000 | +0 | 0.35% | 450,240 |
| 2024-12-12 | 2024-12-10 | 0.124 | 4,020,000 | +0 | 0.35% | 498,480 |
| 2024-12-11 | 2024-12-09 | 0.128 | 4,020,000 | +0 | 0.35% | 514,560 |
| 2024-12-10 | 2024-12-06 | 0.114 | 4,020,000 | +0 | 0.35% | 458,280 |
| 2024-12-09 | 2024-12-05 | 0.114 | 4,020,000 | +0 | 0.35% | 458,280 |
| 2024-12-06 | 2024-12-04 | 0.120 | 4,020,000 | +0 | 0.35% | 482,400 |
| 2024-12-05 | 2024-12-03 | 0.120 | 4,020,000 | +0 | 0.35% | 482,400 |
| 2024-12-04 | 2024-12-02 | 0.109 | 4,020,000 | +0 | 0.35% | 438,180 |
| 2024-12-03 | 2024-11-29 | 0.114 | 4,020,000 | -100,000 | 0.35% | 458,280 |
| 2024-10-21 | 2024-10-17 | 0.123 | 4,120,000 | -10,000 | 0.35% | 506,760 |
| 2024-10-14 | 2024-10-09 | 0.124 | 4,130,000 | -10,000 | 0.36% | 512,120 |
| 2023-10-30 | 2023-10-26 | 0.130 | 4,140,000 | -200,000 | 0.36% | 538,200 |
| 2023-10-27 | 2023-10-25 | 0.133 | 4,340,000 | +200,000 | 0.37% | 577,220 |
| 2023-05-19 | 2023-05-17 | 0.160 | 4,140,000 | +20,000 | 0.36% | 662,400 |
| 2023-05-17 | 2023-05-15 | 0.160 | 4,120,000 | +10,000 | 0.35% | 659,200 |
| 2023-05-02 | 2023-04-27 | 0.230 | 4,110,000 | +10,000 | 0.35% | 945,300 |
| 2023-04-20 | 2023-04-18 | 0.255 | 4,100,000 | +150,000 | 0.35% | 1,045,500 |
| 2023-02-16 | 2023-02-14 | 0.410 | 3,950,000 | -20,000 | 0.34% | 1,619,500 |
| 2023-02-15 | 2023-02-13 | 0.405 | 3,970,000 | -10,000 | 0.34% | 1,607,850 |
| 2023-02-14 | 2023-02-10 | 0.410 | 3,980,000 | -10,000 | 0.34% | 1,631,800 |
| 2023-02-13 | 2023-02-09 | 0.410 | 3,990,000 | -20,000 | 0.34% | 1,635,900 |
| 2023-02-10 | 2023-02-08 | 0.405 | 4,010,000 | -700,000 | 0.35% | 1,624,050 |
| 2023-02-09 | 2023-02-07 | 0.415 | 4,710,000 | -370,000 | 0.41% | 1,954,650 |
| 2022-10-27 | 2022-10-25 | 0.290 | 5,080,000 | -10,000 | 0.44% | 1,473,200 |
| 2022-10-19 | 2022-10-17 | 0.355 | 5,090,000 | -360,000 | 0.44% | 1,806,950 |
| 2022-10-18 | 2022-10-14 | 0.320 | 5,450,000 | -90,000 | 0.47% | 1,744,000 |
| 2022-10-17 | 2022-10-13 | 0.315 | 5,540,000 | -240,000 | 0.48% | 1,745,100 |
| 2022-10-05 | 2022-09-30 | 0.340 | 5,780,000 | -240,000 | 0.50% | 1,965,200 |
| 2022-09-29 | 2022-09-27 | 0.320 | 6,020,000 | -160,000 | 0.52% | 1,926,400 |
| 2022-09-28 | 2022-09-26 | 0.300 | 6,180,000 | -100,000 | 0.53% | 1,854,000 |
| 2022-09-22 | 2022-09-20 | 0.275 | 6,280,000 | -30,000 | 0.54% | 1,727,000 |
| 2021-09-03 | 2021-09-01 | 0.270 | 6,310,000 | +10,000 | 0.54% | 1,703,700 |
| 2021-08-30 | 2021-08-26 | 0.295 | 6,300,000 | -60,000 | 0.54% | 1,858,500 |
| 2021-08-02 | 2021-07-29 | 0.310 | 6,360,000 | -50,000 | 0.55% | 1,971,600 |
| 2021-07-28 | 2021-07-26 | 0.320 | 6,410,000 | -20,000 | 0.55% | 2,051,200 |
| 2021-03-22 | 2021-03-18 | 0.255 | 6,430,000 | +180,000 | 0.55% | 1,639,650 |
| 2021-02-24 | 2021-02-22 | 0.300 | 6,250,000 | -60,000 | 0.54% | 1,875,000 |
| 2020-12-08 | 2020-12-04 | 0.415 | 6,310,000 | +30,000 | 0.54% | 2,618,650 |
| 2020-12-04 | 2020-12-02 | 0.310 | 6,280,000 | +20,000 | 0.54% | 1,946,800 |
| 2020-09-24 | 2020-09-22 | 0.265 | 6,260,000 | -250,000 | 0.54% | 1,658,900 |
| 2020-08-18 | 2020-08-14 | 0.305 | 6,510,000 | -230,000 | 0.56% | 1,985,550 |
| 2020-08-17 | 2020-08-13 | 0.310 | 6,740,000 | -20,000 | 0.58% | 2,089,400 |
| 2020-08-14 | 2020-08-12 | 0.320 | 6,760,000 | -150,000 | 0.58% | 2,163,200 |
| 2020-08-13 | 2020-08-11 | 0.335 | 6,910,000 | -20,000 | 0.59% | 2,314,850 |
| 2020-08-07 | 2020-08-05 | 0.280 | 6,930,000 | +20,000 | 0.60% | 1,940,400 |
| 2020-07-24 | 2020-07-22 | 0.285 | 6,910,000 | +70,000 | 0.59% | 1,969,350 |
| 2020-07-23 | 2020-07-21 | 0.290 | 6,840,000 | -150,000 | 0.59% | 1,983,600 |
| 2020-07-22 | 2020-07-20 | 0.310 | 6,990,000 | +200,000 | 0.60% | 2,166,900 |
| 2020-07-16 | 2020-07-14 | 0.440 | 6,790,000 | +60,000 | 0.58% | 2,987,600 |
| 2020-06-29 | 2020-06-24 | 0.660 | 6,730,000 | -250,000 | 0.58% | 4,441,800 |
| 2020-06-24 | 2020-06-22 | 0.620 | 6,980,000 | -420,000 | 0.60% | 4,327,600 |
| 2020-06-22 | 2020-06-18 | 0.640 | 7,400,000 | -100,000 | 0.64% | 4,736,000 |
| 2020-06-18 | 2020-06-16 | 0.600 | 7,500,000 | -180,000 | 0.65% | 4,500,000 |
| 2020-06-17 | 2020-06-15 | 0.600 | 7,680,000 | -40,000 | 0.66% | 4,608,000 |
| 2020-06-11 | 2020-06-09 | 0.590 | 7,720,000 | -120,000 | 0.66% | 4,554,800 |
| 2020-06-10 | 2020-06-08 | 0.660 | 7,840,000 | -1,250,000 | 0.67% | 5,174,400 |
| 2020-06-09 | 2020-06-05 | 0.670 | 9,090,000 | -30,000 | 0.78% | 6,090,300 |
| 2020-06-05 | 2020-06-03 | 0.690 | 9,120,000 | -40,000 | 0.78% | 6,292,800 |
| 2020-06-04 | 2020-06-02 | 0.710 | 9,160,000 | -70,000 | 0.79% | 6,503,600 |
| 2020-06-03 | 2020-06-01 | 0.700 | 9,230,000 | -860,000 | 0.79% | 6,461,000 |
| 2020-06-02 | 2020-05-29 | 0.690 | 10,090,000 | -70,000 | 0.87% | 6,962,100 |
| 2020-05-29 | 2020-05-27 | 0.690 | 10,160,000 | -60,000 | 0.87% | 7,010,400 |
| 2020-05-27 | 2020-05-25 | 0.700 | 10,220,000 | -80,000 | 0.88% | 7,154,000 |
| 2020-05-25 | 2020-05-21 | 0.680 | 10,300,000 | -40,000 | 0.89% | 7,004,000 |
| 2020-05-22 | 2020-05-20 | 0.670 | 10,340,000 | -70,000 | 0.89% | 6,927,800 |
| 2020-05-20 | 2020-05-18 | 0.710 | 10,410,000 | -50,000 | 0.90% | 7,391,100 |
| 2020-05-18 | 2020-05-14 | 0.700 | 10,460,000 | -110,000 | 0.90% | 7,322,000 |
| 2020-05-15 | 2020-05-13 | 0.700 | 10,570,000 | -110,000 | 0.91% | 7,399,000 |
| 2020-04-22 | 2020-04-20 | 0.500 | 10,680,000 | +2,400,000 | 0.92% | 5,340,000 |
| 2020-04-21 | 2020-04-17 | 0.500 | 8,280,000 | +110,000 | 0.71% | 4,140,000 |
| 2020-04-15 | 2020-04-09 | 0.405 | 8,170,000 | +90,000 | 0.70% | 3,308,850 |
| 2020-04-03 | 2020-04-01 | 0.400 | 8,080,000 | +300,000 | 0.70% | 3,232,000 |
| 2020-03-31 | 2020-03-27 | 0.415 | 7,780,000 | +300,000 | 0.67% | 3,228,700 |
| 2020-02-07 | 2020-02-05 | 0.480 | 7,480,000 | -170,000 | 0.64% | 3,590,400 |
| 2020-01-02 | 2019-12-27 | 0.430 | 7,650,000 | +210,000 | 0.66% | 3,289,500 |
| 2019-11-11 | 2019-11-07 | 0.660 | 7,440,000 | +140,000 | 0.64% | 4,910,400 |
| 2019-10-23 | 2019-10-21 | 0.720 | 7,300,000 | -150,000 | 0.63% | 5,256,000 |
| 2019-10-21 | 2019-10-17 | 0.690 | 7,450,000 | +130,000 | 0.64% | 5,140,500 |
| 2019-10-10 | 2019-10-08 | 0.650 | 7,320,000 | +10,000 | 0.63% | 4,758,000 |
| 2019-09-24 | 2019-09-20 | 0.690 | 7,310,000 | +150,000 | 0.63% | 5,043,900 |
| 2019-09-06 | 2019-09-04 | 0.740 | 7,160,000 | -90,000 | 0.62% | 5,298,400 |
| 2019-09-05 | 2019-09-03 | 0.710 | 7,250,000 | -200,000 | 0.62% | 5,147,500 |
| 2019-08-13 | 2019-08-09 | 0.485 | 7,450,000 | -10,000 | 0.64% | 3,613,250 |
| 2019-08-08 | 2019-08-06 | 0.410 | 7,460,000 | +2,550,000 | 0.64% | 3,058,600 |
| 2019-08-07 | 2019-08-05 | 0.385 | 4,910,000 | +190,000 | 0.42% | 1,890,350 |
| 2019-08-06 | 2019-08-02 | 0.400 | 4,720,000 | +260,000 | 0.41% | 1,888,000 |
| 2019-08-05 | 2019-08-01 | 0.435 | 4,460,000 | +360,000 | 0.38% | 1,940,100 |
| 2019-08-02 | 2019-07-31 | 0.415 | 4,100,000 | +40,000 | 0.35% | 1,701,500 |
| 2019-07-18 | 2019-07-16 | 0.435 | 4,060,000 | +230,000 | 0.35% | 1,766,100 |
| 2019-07-17 | 2019-07-15 | 0.410 | 3,830,000 | +40,000 | 0.33% | 1,570,300 |
| 2019-07-16 | 2019-07-12 | 0.440 | 3,790,000 | +420,000 | 0.33% | 1,667,600 |
| 2019-07-15 | 2019-07-11 | 0.445 | 3,370,000 | +510,000 | 0.29% | 1,499,650 |
| 2019-07-12 | 2019-07-10 | 0.460 | 2,860,000 | +40,000 | 0.25% | 1,315,600 |
| 2019-07-11 | 2019-07-09 | 0.440 | 2,820,000 | +100,000 | 0.24% | 1,240,800 |
| 2019-07-10 | 2019-07-08 | 0.450 | 2,720,000 | +110,000 | 0.23% | 1,224,000 |
| 2019-07-09 | 2019-07-05 | 0.460 | 2,610,000 | +320,000 | 0.22% | 1,200,600 |
| 2019-07-05 | 2019-07-03 | 0.460 | 2,290,000 | +20,000 | 0.20% | 1,053,400 |
| 2019-07-03 | 2019-06-28 | 0.425 | 2,270,000 | +1,900,000 | 0.20% | 964,750 |
| 2019-07-02 | 2019-06-27 | 0.450 | 370,000 | +150,000 | 0.03% | 166,500 |
| 2019-06-28 | 2019-06-26 | 0.275 | 220,000 | +190,000 | 0.02% | 60,500 |
| 2018-09-26 | 2018-09-21 | 0.166 | 30,000 | -40,000 | 0.00% | 4,980 |
| 2018-08-21 | 2018-08-17 | 0.189 | 70,000 | -40,000 | 0.01% | 13,230 |
| 2018-07-31 | 2018-07-27 | 0.233 | 110,000 | +40,000 | 0.01% | 25,630 |
| 2018-07-30 | 2018-07-26 | 0.238 | 70,000 | -20,000 | 0.01% | 16,660 |
| 2018-07-24 | 2018-07-20 | 0.225 | 90,000 | -60,000 | 0.01% | 20,250 |
| 2018-07-23 | 2018-07-19 | 0.215 | 150,000 | +20,000 | 0.01% | 32,250 |
| 2018-07-17 | 2018-07-13 | 0.195 | 130,000 | -60,000 | 0.01% | 25,350 |
| 2018-07-16 | 2018-07-12 | 0.241 | 190,000 | -530,000 | 0.02% | 45,790 |
| 2018-07-12 | 2018-07-10 | 0.163 | 720,000 | +70,000 | 0.06% | 117,360 |
| 2018-06-15 | 2018-06-13 | 0.176 | 650,000 | +100,000 | 0.06% | 114,400 |
| 2018-06-14 | 2018-06-12 | 0.185 | 550,000 | +60,000 | 0.05% | 101,750 |
| 2018-06-11 | 2018-06-07 | 0.186 | 490,000 | -250,000 | 0.04% | 91,140 |
| 2018-06-07 | 2018-06-05 | 0.183 | 740,000 | +350,000 | 0.06% | 135,420 |
| 2018-06-01 | 2018-05-30 | 0.203 | 390,000 | -310,000 | 0.03% | 79,170 |
| 2018-05-31 | 2018-05-29 | 0.201 | 700,000 | -100,000 | 0.06% | 140,700 |
| 2018-05-30 | 2018-05-28 | 0.206 | 800,000 | +100,000 | 0.07% | 164,800 |
| 2018-05-25 | 2018-05-23 | 0.190 | 700,000 | +40,000 | 0.06% | 133,000 |
| 2018-05-24 | 2018-05-21 | 0.190 | 660,000 | +100,000 | 0.06% | 125,400 |
| 2018-05-18 | 2018-05-16 | 0.195 | 560,000 | +70,000 | 0.05% | 109,200 |
| 2018-05-17 | 2018-05-15 | 0.193 | 490,000 | +100,000 | 0.04% | 94,570 |
| 2018-05-15 | 2018-05-11 | 0.209 | 390,000 | -100,000 | 0.03% | 81,510 |
| 2018-05-14 | 2018-05-10 | 0.198 | 490,000 | +100,000 | 0.04% | 97,020 |
| 2018-05-11 | 2018-05-09 | 0.233 | 390,000 | -180,000 | 0.03% | 90,870 |
| 2018-05-10 | 2018-05-08 | 0.197 | 570,000 | +50,000 | 0.05% | 112,290 |
| 2018-05-09 | 2018-05-07 | 0.180 | 520,000 | +130,000 | 0.04% | 93,600 |
| 2018-04-18 | 2018-04-16 | 0.210 | 390,000 | -60,000 | 0.03% | 81,900 |
| 2018-04-11 | 2018-04-09 | 0.162 | 450,000 | -40,000 | 0.04% | 72,900 |
| 2018-04-10 | 2018-04-06 | 0.165 | 490,000 | -100,000 | 0.04% | 80,850 |
| 2018-04-04 | 2018-03-29 | 0.150 | 590,000 | -200,000 | 0.05% | 88,500 |
| 2018-04-03 | 2018-03-28 | 0.151 | 790,000 | +40,000 | 0.07% | 119,290 |
| 2018-03-28 | 2018-03-26 | 0.151 | 750,000 | -10,000 | 0.06% | 113,250 |
| 2018-03-27 | 2018-03-23 | 0.148 | 760,000 | -310,000 | 0.07% | 112,480 |
| 2018-03-23 | 2018-03-21 | 0.157 | 1,070,000 | +100,000 | 0.09% | 167,990 |
| 2018-03-22 | 2018-03-20 | 0.158 | 970,000 | -560,000 | 0.08% | 153,260 |
| 2018-03-21 | 2018-03-19 | 0.166 | 1,530,000 | -300,000 | 0.13% | 253,980 |
| 2018-03-08 | 2018-03-06 | 0.188 | 1,830,000 | +100,000 | 0.16% | 344,040 |
| 2018-03-07 | 2018-03-05 | 0.189 | 1,730,000 | +580,000 | 0.15% | 326,970 |
| 2018-03-06 | 2018-03-02 | 0.201 | 1,150,000 | +90,000 | 0.10% | 231,150 |
| 2018-03-05 | 2018-03-01 | 0.220 | 1,060,000 | -40,000 | 0.09% | 233,200 |
| 2018-02-27 | 2018-02-23 | 0.228 | 1,100,000 | +50,000 | 0.09% | 250,800 |
| 2018-02-22 | 2018-02-20 | 0.249 | 1,050,000 | +50,000 | 0.09% | 261,450 |
| 2018-02-21 | 2018-02-15 | 0.295 | 1,000,000 | +50,000 | 0.09% | 295,000 |
| 2018-02-14 | 2018-02-12 | 0.310 | 950,000 | -20,000 | 0.08% | 294,500 |
| 2018-02-13 | 2018-02-09 | 0.335 | 970,000 | +30,000 | 0.08% | 324,950 |
| 2018-02-12 | 2018-02-08 | 0.480 | 940,000 | +20,000 | 0.08% | 451,200 |
| 2018-02-09 | 2018-02-07 | 0.920 | 920,000 | -50,000 | 0.08% | 846,400 |
| 2018-02-06 | 2018-02-02 | 0.790 | 970,000 | -70,000 | 0.08% | 766,300 |
| 2018-02-05 | 2018-02-01 | 0.730 | 1,040,000 | +130,000 | 0.09% | 759,200 |
| 2018-02-02 | 2018-01-31 | 0.700 | 910,000 | +50,000 | 0.08% | 637,000 |
| 2018-01-25 | 2018-01-23 | 0.960 | 860,000 | -70,000 | 0.07% | 825,600 |
| 2018-01-23 | 2018-01-19 | 1.340 | 930,000 | +70,000 | 0.08% | 1,246,200 |
| 2017-11-29 | 2017-11-27 | 1.000 | 860,000 | -20,000 | 0.07% | 860,000 |
| 2017-11-28 | 2017-11-24 | 1.010 | 880,000 | +20,000 | 0.08% | 888,800 |
| 2017-11-24 | 2017-11-22 | 0.990 | 860,000 | -390,000 | 0.07% | 851,400 |
| 2017-11-22 | 2017-11-20 | 0.980 | 1,250,000 | +390,000 | 0.11% | 1,225,000 |
| 2017-11-16 | 2017-11-14 | 0.670 | 860,000 | -20,000 | 0.07% | 576,200 |
| 2017-11-15 | 2017-11-13 | 0.790 | 880,000 | -1,640,000 | 0.08% | 695,200 |
| 2017-11-14 | 2017-11-10 | 0.540 | 2,520,000 | +80,000 | 0.22% | 1,360,800 |
| 2017-11-13 | 2017-11-09 | 0.560 | 2,440,000 | -930,000 | 0.21% | 1,366,400 |
| 2017-11-10 | 2017-11-08 | 0.540 | 3,370,000 | -20,000 | 0.29% | 1,819,800 |
| 2017-11-09 | 2017-11-07 | 0.560 | 3,390,000 | -380,000 | 0.29% | 1,898,400 |
| 2017-11-07 | 2017-11-03 | 0.450 | 3,770,000 | -420,000 | 0.32% | 1,696,500 |
| 2017-11-06 | 2017-11-02 | 0.485 | 4,190,000 | +160,000 | 0.36% | 2,032,150 |
| 2017-10-19 | 2017-10-17 | 0.212 | 4,030,000 | +10,000 | 0.35% | 854,360 |
| 2017-10-17 | 2017-10-13 | 0.173 | 4,020,000 | -200,000 | 0.35% | 695,460 |
| 2017-10-11 | 2017-10-09 | 0.178 | 4,220,000 | -2,160,000 | 0.36% | 751,160 |
| 2017-10-09 | 2017-10-04 | 0.176 | 6,380,000 | -1,260,000 | 0.55% | 1,122,880 |
| 2017-09-29 | 2017-09-27 | 0.168 | 7,640,000 | -2,210,000 | 0.66% | 1,283,520 |
| 2017-09-12 | 2017-09-08 | 0.170 | 9,850,000 | +100,000 | 0.85% | 1,674,500 |
| 2017-09-05 | 2017-09-01 | 0.210 | 9,750,000 | +100,000 | 0.84% | 2,047,500 |
| 2017-08-31 | 2017-08-29 | 0.221 | 9,650,000 | -1,920,000 | 0.83% | 2,132,650 |
| 2017-08-22 | 2017-08-18 | 0.246 | 11,570,000 | +2,160,000 | 1.00% | 2,846,220 |
| 2017-07-31 | 2017-07-27 | 0.255 | 9,410,000 | -10,000 | 0.81% | 2,399,550 |
| 2017-07-27 | 2017-07-25 | 0.260 | 9,420,000 | +10,000 | 0.81% | 2,449,200 |
| 2017-07-24 | 2017-07-20 | 0.270 | 9,410,000 | +2,300,000 | 0.81% | 2,540,700 |
| 2017-07-11 | 2017-07-07 | 0.290 | 7,110,000 | -16,350,000 | 0.61% | 2,061,900 |
| 2017-07-06 | 2017-07-04 | 0.290 | 23,460,000 | -10,540,000 | 2.02% | 6,803,400 |
| 2017-07-04 | 2017-06-30 | 0.295 | 34,000,000 | -600,000 | 2.93% | 10,030,000 |
| 2017-06-29 | 2017-06-27 | 0.270 | 34,600,000 | -50,000 | 2.98% | 9,342,000 |
| 2017-06-23 | 2017-06-21 | 0.335 | 34,650,000 | -5,250,000 | 2.98% | 11,607,750 |
| 2017-06-22 | 2017-06-20 | 0.300 | 39,900,000 | -6,620,000 | 3.43% | 11,970,000 |
| 2017-06-12 | 2017-06-08 | 0.265 | 46,520,000 | +60,000 | 4.00% | 12,327,800 |
| 2017-05-23 | 2017-05-19 | 0.330 | 46,460,000 | -21,190,000 | 4.00% | 15,331,800 |
| 2017-05-04 | 2017-04-28 | 0.355 | 67,650,000 | -10,200,000 | 5.82% | 24,015,750 |
| 2017-04-27 | 2017-04-25 | 0.385 | 77,850,000 | +7,670,000 | 6.70% | 29,972,250 |
| 2017-04-25 | 2017-04-21 | 0.370 | 70,180,000 | +100,000 | 6.04% | 25,966,600 |
| 2017-04-24 | 2017-04-20 | 0.420 | 70,080,000 | -490,000 | 6.03% | 29,433,600 |
| 2017-04-21 | 2017-04-19 | 0.415 | 70,570,000 | +1,680,000 | 6.07% | 29,286,550 |
| 2017-04-20 | 2017-04-18 | 0.340 | 68,890,000 | +670,000 | 5.93% | 23,422,600 |
| 2017-04-19 | 2017-04-13 | 0.400 | 68,220,000 | 5.87% | 27,288,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy