History of CCASS shareholding
Participant: SORRENTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 960,000 | +0 | 0.08% | 111,360 |
| 2025-10-13 | 2025-10-09 | 0.110 | 960,000 | +0 | 0.08% | 105,600 |
| 2025-10-10 | 2025-10-08 | 0.111 | 960,000 | +0 | 0.08% | 106,560 |
| 2025-10-09 | 2025-10-06 | 0.102 | 960,000 | +0 | 0.08% | 97,920 |
| 2025-10-08 | 2025-10-03 | 0.100 | 960,000 | +0 | 0.08% | 96,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 960,000 | +0 | 0.08% | 89,280 |
| 2025-10-03 | 2025-09-30 | 0.093 | 960,000 | +0 | 0.08% | 89,280 |
| 2025-10-02 | 2025-09-29 | 0.096 | 960,000 | +0 | 0.08% | 92,160 |
| 2025-09-30 | 2025-09-26 | 0.092 | 960,000 | +0 | 0.08% | 88,320 |
| 2025-09-29 | 2025-09-25 | 0.090 | 960,000 | +0 | 0.08% | 86,400 |
| 2025-09-26 | 2025-09-24 | 0.100 | 960,000 | +0 | 0.08% | 96,000 |
| 2025-09-25 | 2025-09-23 | 0.100 | 960,000 | +0 | 0.08% | 96,000 |
| 2025-09-24 | 2025-09-22 | 0.099 | 960,000 | +0 | 0.08% | 95,040 |
| 2025-09-23 | 2025-09-19 | 0.098 | 960,000 | +0 | 0.08% | 94,080 |
| 2025-09-22 | 2025-09-18 | 0.098 | 960,000 | +0 | 0.08% | 94,080 |
| 2025-09-19 | 2025-09-17 | 0.100 | 960,000 | +0 | 0.08% | 96,000 |
| 2025-09-18 | 2025-09-16 | 0.105 | 960,000 | +0 | 0.08% | 100,800 |
| 2025-09-17 | 2025-09-15 | 0.105 | 960,000 | +0 | 0.08% | 100,800 |
| 2025-09-16 | 2025-09-12 | 0.100 | 960,000 | +0 | 0.08% | 96,000 |
| 2025-09-15 | 2025-09-11 | 0.100 | 960,000 | +0 | 0.08% | 96,000 |
| 2025-09-12 | 2025-09-10 | 0.100 | 960,000 | +0 | 0.08% | 96,000 |
| 2025-09-11 | 2025-09-09 | 0.104 | 960,000 | +0 | 0.08% | 99,840 |
| 2025-09-10 | 2025-09-08 | 0.104 | 960,000 | +0 | 0.08% | 99,840 |
| 2025-09-09 | 2025-09-05 | 0.105 | 960,000 | +0 | 0.08% | 100,800 |
| 2025-09-08 | 2025-09-04 | 0.105 | 960,000 | +0 | 0.08% | 100,800 |
| 2025-09-05 | 2025-09-03 | 0.105 | 960,000 | +0 | 0.08% | 100,800 |
| 2025-09-04 | 2025-09-02 | 0.105 | 960,000 | +0 | 0.08% | 100,800 |
| 2025-09-03 | 2025-09-01 | 0.101 | 960,000 | +0 | 0.08% | 96,960 |
| 2025-09-02 | 2025-08-29 | 0.105 | 960,000 | +0 | 0.08% | 100,800 |
| 2025-09-01 | 2025-08-28 | 0.106 | 960,000 | +0 | 0.08% | 101,760 |
| 2025-08-29 | 2025-08-27 | 0.101 | 960,000 | +0 | 0.08% | 96,960 |
| 2025-08-28 | 2025-08-26 | 0.101 | 960,000 | +0 | 0.08% | 96,960 |
| 2025-08-27 | 2025-08-25 | 0.101 | 960,000 | +0 | 0.08% | 96,960 |
| 2025-08-26 | 2025-08-22 | 0.106 | 960,000 | +0 | 0.08% | 101,760 |
| 2025-08-25 | 2025-08-21 | 0.106 | 960,000 | +0 | 0.08% | 101,760 |
| 2025-08-22 | 2025-08-20 | 0.097 | 960,000 | +0 | 0.08% | 93,120 |
| 2025-08-21 | 2025-08-19 | 0.095 | 960,000 | +0 | 0.08% | 91,200 |
| 2025-08-20 | 2025-08-18 | 0.106 | 960,000 | +0 | 0.08% | 101,760 |
| 2025-08-19 | 2025-08-15 | 0.106 | 960,000 | +0 | 0.08% | 101,760 |
| 2025-08-18 | 2025-08-14 | 0.105 | 960,000 | +0 | 0.08% | 100,800 |
| 2025-08-15 | 2025-08-13 | 0.105 | 960,000 | +0 | 0.08% | 100,800 |
| 2025-08-14 | 2025-08-12 | 0.108 | 960,000 | +0 | 0.08% | 103,680 |
| 2025-08-13 | 2025-08-11 | 0.111 | 960,000 | +0 | 0.08% | 106,560 |
| 2025-08-12 | 2025-08-08 | 0.101 | 960,000 | +0 | 0.08% | 96,960 |
| 2025-08-11 | 2025-08-07 | 0.109 | 960,000 | +0 | 0.08% | 104,640 |
| 2025-08-08 | 2025-08-06 | 0.109 | 960,000 | +0 | 0.08% | 104,640 |
| 2025-08-07 | 2025-08-05 | 0.103 | 960,000 | +0 | 0.08% | 98,880 |
| 2025-08-06 | 2025-08-04 | 0.103 | 960,000 | +0 | 0.08% | 98,880 |
| 2025-08-05 | 2025-08-01 | 0.103 | 960,000 | +0 | 0.08% | 98,880 |
| 2025-08-04 | 2025-07-31 | 0.107 | 960,000 | +0 | 0.08% | 102,720 |
| 2025-08-01 | 2025-07-30 | 0.107 | 960,000 | +0 | 0.08% | 102,720 |
| 2025-07-31 | 2025-07-29 | 0.110 | 960,000 | +0 | 0.08% | 105,600 |
| 2025-07-30 | 2025-07-28 | 0.104 | 960,000 | +0 | 0.08% | 99,840 |
| 2025-07-29 | 2025-07-25 | 0.110 | 960,000 | +0 | 0.08% | 105,600 |
| 2025-07-28 | 2025-07-24 | 0.108 | 960,000 | +0 | 0.08% | 103,680 |
| 2025-07-25 | 2025-07-23 | 0.105 | 960,000 | +0 | 0.08% | 100,800 |
| 2025-07-24 | 2025-07-22 | 0.105 | 960,000 | +0 | 0.08% | 100,800 |
| 2025-07-23 | 2025-07-21 | 0.105 | 960,000 | +0 | 0.08% | 100,800 |
| 2025-07-22 | 2025-07-18 | 0.105 | 960,000 | +0 | 0.08% | 100,800 |
| 2025-07-21 | 2025-07-17 | 0.105 | 960,000 | +0 | 0.08% | 100,800 |
| 2025-07-18 | 2025-07-16 | 0.104 | 960,000 | +0 | 0.08% | 99,840 |
| 2025-07-17 | 2025-07-15 | 0.105 | 960,000 | +0 | 0.08% | 100,800 |
| 2025-07-16 | 2025-07-14 | 0.112 | 960,000 | +0 | 0.08% | 107,520 |
| 2025-07-15 | 2025-07-11 | 0.112 | 960,000 | +0 | 0.08% | 107,520 |
| 2025-07-14 | 2025-07-10 | 0.111 | 960,000 | +0 | 0.08% | 106,560 |
| 2025-07-11 | 2025-07-09 | 0.118 | 960,000 | +0 | 0.08% | 113,280 |
| 2025-07-10 | 2025-07-08 | 0.112 | 960,000 | +0 | 0.08% | 107,520 |
| 2025-07-09 | 2025-07-07 | 0.114 | 960,000 | +0 | 0.08% | 109,440 |
| 2025-07-08 | 2025-07-04 | 0.111 | 960,000 | +0 | 0.08% | 106,560 |
| 2025-07-07 | 2025-07-03 | 0.111 | 960,000 | +0 | 0.08% | 106,560 |
| 2025-07-04 | 2025-07-02 | 0.114 | 960,000 | +0 | 0.08% | 109,440 |
| 2025-07-03 | 2025-06-30 | 0.112 | 960,000 | +0 | 0.08% | 107,520 |
| 2025-07-02 | 2025-06-27 | 0.112 | 960,000 | +0 | 0.08% | 107,520 |
| 2025-06-30 | 2025-06-26 | 0.119 | 960,000 | +0 | 0.08% | 114,240 |
| 2025-06-27 | 2025-06-25 | 0.119 | 960,000 | +0 | 0.08% | 114,240 |
| 2025-06-26 | 2025-06-24 | 0.118 | 960,000 | +0 | 0.08% | 113,280 |
| 2025-06-25 | 2025-06-23 | 0.124 | 960,000 | +0 | 0.08% | 119,040 |
| 2025-06-24 | 2025-06-20 | 0.110 | 960,000 | +0 | 0.08% | 105,600 |
| 2025-06-23 | 2025-06-19 | 0.110 | 960,000 | +0 | 0.08% | 105,600 |
| 2025-06-20 | 2025-06-18 | 0.110 | 960,000 | +0 | 0.08% | 105,600 |
| 2025-06-19 | 2025-06-17 | 0.106 | 960,000 | +0 | 0.08% | 101,760 |
| 2025-06-18 | 2025-06-16 | 0.113 | 960,000 | +0 | 0.08% | 108,480 |
| 2025-06-17 | 2025-06-13 | 0.141 | 960,000 | +0 | 0.08% | 135,360 |
| 2025-06-16 | 2025-06-12 | 0.141 | 960,000 | +0 | 0.08% | 135,360 |
| 2025-06-13 | 2025-06-11 | 0.141 | 960,000 | +0 | 0.08% | 135,360 |
| 2025-06-12 | 2025-06-10 | 0.137 | 960,000 | +0 | 0.08% | 131,520 |
| 2025-06-11 | 2025-06-09 | 0.137 | 960,000 | +0 | 0.08% | 131,520 |
| 2025-06-10 | 2025-06-06 | 0.140 | 960,000 | +0 | 0.08% | 134,400 |
| 2025-06-09 | 2025-06-05 | 0.127 | 960,000 | +0 | 0.08% | 121,920 |
| 2025-06-06 | 2025-06-04 | 0.127 | 960,000 | +0 | 0.08% | 121,920 |
| 2025-06-05 | 2025-06-03 | 0.128 | 960,000 | +0 | 0.08% | 122,880 |
| 2025-06-04 | 2025-06-02 | 0.138 | 960,000 | +0 | 0.08% | 132,480 |
| 2025-06-03 | 2025-05-30 | 0.113 | 960,000 | +0 | 0.08% | 108,480 |
| 2025-06-02 | 2025-05-29 | 0.113 | 960,000 | +0 | 0.08% | 108,480 |
| 2025-05-30 | 2025-05-28 | 0.103 | 960,000 | +0 | 0.08% | 98,880 |
| 2025-05-29 | 2025-05-27 | 0.101 | 960,000 | +0 | 0.08% | 96,960 |
| 2025-05-28 | 2025-05-26 | 0.102 | 960,000 | +0 | 0.08% | 97,920 |
| 2025-05-27 | 2025-05-23 | 0.100 | 960,000 | +0 | 0.08% | 96,000 |
| 2025-05-26 | 2025-05-22 | 0.088 | 960,000 | +0 | 0.08% | 84,480 |
| 2025-05-23 | 2025-05-21 | 0.098 | 960,000 | +0 | 0.08% | 94,080 |
| 2025-05-22 | 2025-05-20 | 0.105 | 960,000 | +0 | 0.08% | 100,800 |
| 2025-05-21 | 2025-05-19 | 0.095 | 960,000 | +0 | 0.08% | 91,200 |
| 2025-05-20 | 2025-05-16 | 0.095 | 960,000 | +0 | 0.08% | 91,200 |
| 2025-05-19 | 2025-05-15 | 0.097 | 960,000 | +0 | 0.08% | 93,120 |
| 2025-05-16 | 2025-05-14 | 0.097 | 960,000 | +0 | 0.08% | 93,120 |
| 2025-05-15 | 2025-05-13 | 0.097 | 960,000 | +0 | 0.08% | 93,120 |
| 2025-05-14 | 2025-05-12 | 0.097 | 960,000 | +0 | 0.08% | 93,120 |
| 2025-05-13 | 2025-05-09 | 0.097 | 960,000 | +0 | 0.08% | 93,120 |
| 2025-05-12 | 2025-05-08 | 0.097 | 960,000 | +0 | 0.08% | 93,120 |
| 2025-05-09 | 2025-05-07 | 0.097 | 960,000 | +0 | 0.08% | 93,120 |
| 2025-05-08 | 2025-05-06 | 0.100 | 960,000 | +0 | 0.08% | 96,000 |
| 2025-05-07 | 2025-05-02 | 0.105 | 960,000 | +0 | 0.08% | 100,800 |
| 2025-05-06 | 2025-04-30 | 0.105 | 960,000 | +0 | 0.08% | 100,800 |
| 2025-05-02 | 2025-04-29 | 0.107 | 960,000 | +0 | 0.08% | 102,720 |
| 2025-04-30 | 2025-04-28 | 0.111 | 960,000 | +0 | 0.08% | 106,560 |
| 2025-04-29 | 2025-04-25 | 0.096 | 960,000 | +0 | 0.08% | 92,160 |
| 2025-04-28 | 2025-04-24 | 0.094 | 960,000 | +0 | 0.08% | 90,240 |
| 2025-04-25 | 2025-04-23 | 0.112 | 960,000 | +0 | 0.08% | 107,520 |
| 2025-04-24 | 2025-04-22 | 0.113 | 960,000 | +0 | 0.08% | 108,480 |
| 2025-04-23 | 2025-04-17 | 0.113 | 960,000 | +0 | 0.08% | 108,480 |
| 2025-04-22 | 2025-04-16 | 0.113 | 960,000 | +0 | 0.08% | 108,480 |
| 2025-04-17 | 2025-04-15 | 0.110 | 960,000 | +0 | 0.08% | 105,600 |
| 2025-04-16 | 2025-04-14 | 0.112 | 960,000 | +0 | 0.08% | 107,520 |
| 2025-04-15 | 2025-04-11 | 0.113 | 960,000 | +0 | 0.08% | 108,480 |
| 2025-04-14 | 2025-04-10 | 0.116 | 960,000 | +0 | 0.08% | 111,360 |
| 2025-04-11 | 2025-04-09 | 0.114 | 960,000 | +0 | 0.08% | 109,440 |
| 2025-04-10 | 2025-04-08 | 0.102 | 960,000 | +0 | 0.08% | 97,920 |
| 2025-04-09 | 2025-04-07 | 0.097 | 960,000 | +0 | 0.08% | 93,120 |
| 2025-04-08 | 2025-04-03 | 0.097 | 960,000 | +0 | 0.08% | 93,120 |
| 2025-04-07 | 2025-04-02 | 0.097 | 960,000 | +0 | 0.08% | 93,120 |
| 2025-04-03 | 2025-04-01 | 0.098 | 960,000 | +0 | 0.08% | 94,080 |
| 2025-04-02 | 2025-03-31 | 0.094 | 960,000 | +0 | 0.08% | 90,240 |
| 2025-04-01 | 2025-03-28 | 0.104 | 960,000 | +0 | 0.08% | 99,840 |
| 2025-03-31 | 2025-03-27 | 0.110 | 960,000 | +0 | 0.08% | 105,600 |
| 2025-03-28 | 2025-03-26 | 0.106 | 960,000 | +0 | 0.08% | 101,760 |
| 2025-03-27 | 2025-03-25 | 0.114 | 960,000 | +0 | 0.08% | 109,440 |
| 2025-03-26 | 2025-03-24 | 0.112 | 960,000 | +0 | 0.08% | 107,520 |
| 2025-03-25 | 2025-03-21 | 0.112 | 960,000 | +0 | 0.08% | 107,520 |
| 2025-03-24 | 2025-03-20 | 0.112 | 960,000 | +0 | 0.08% | 107,520 |
| 2025-03-21 | 2025-03-19 | 0.110 | 960,000 | +0 | 0.08% | 105,600 |
| 2025-03-20 | 2025-03-18 | 0.116 | 960,000 | +0 | 0.08% | 111,360 |
| 2025-03-19 | 2025-03-17 | 0.114 | 960,000 | +0 | 0.08% | 109,440 |
| 2025-03-18 | 2025-03-14 | 0.113 | 960,000 | +0 | 0.08% | 108,480 |
| 2025-03-17 | 2025-03-13 | 0.112 | 960,000 | +0 | 0.08% | 107,520 |
| 2025-03-14 | 2025-03-12 | 0.111 | 960,000 | +0 | 0.08% | 106,560 |
| 2025-03-13 | 2025-03-11 | 0.107 | 960,000 | +0 | 0.08% | 102,720 |
| 2025-03-12 | 2025-03-10 | 0.106 | 960,000 | +0 | 0.08% | 101,760 |
| 2025-03-11 | 2025-03-07 | 0.125 | 960,000 | +0 | 0.08% | 120,000 |
| 2025-03-10 | 2025-03-06 | 0.125 | 960,000 | +0 | 0.08% | 120,000 |
| 2025-03-07 | 2025-03-05 | 0.105 | 960,000 | +0 | 0.08% | 100,800 |
| 2025-03-06 | 2025-03-04 | 0.105 | 960,000 | +0 | 0.08% | 100,800 |
| 2025-03-05 | 2025-03-03 | 0.104 | 960,000 | +0 | 0.08% | 99,840 |
| 2025-03-04 | 2025-02-28 | 0.105 | 960,000 | +0 | 0.08% | 100,800 |
| 2025-03-03 | 2025-02-27 | 0.120 | 960,000 | +0 | 0.08% | 115,200 |
| 2025-02-28 | 2025-02-26 | 0.109 | 960,000 | +0 | 0.08% | 104,640 |
| 2025-02-27 | 2025-02-25 | 0.117 | 960,000 | +0 | 0.08% | 112,320 |
| 2025-02-26 | 2025-02-24 | 0.118 | 960,000 | +0 | 0.08% | 113,280 |
| 2025-02-25 | 2025-02-21 | 0.118 | 960,000 | +0 | 0.08% | 113,280 |
| 2025-02-24 | 2025-02-20 | 0.118 | 960,000 | +0 | 0.08% | 113,280 |
| 2025-02-21 | 2025-02-19 | 0.120 | 960,000 | +0 | 0.08% | 115,200 |
| 2025-02-20 | 2025-02-18 | 0.112 | 960,000 | +0 | 0.08% | 107,520 |
| 2025-02-19 | 2025-02-17 | 0.111 | 960,000 | +0 | 0.08% | 106,560 |
| 2025-02-18 | 2025-02-14 | 0.122 | 960,000 | +0 | 0.08% | 117,120 |
| 2025-02-17 | 2025-02-13 | 0.125 | 960,000 | +0 | 0.08% | 120,000 |
| 2025-02-14 | 2025-02-12 | 0.128 | 960,000 | +0 | 0.08% | 122,880 |
| 2025-02-13 | 2025-02-11 | 0.129 | 960,000 | +0 | 0.08% | 123,840 |
| 2025-02-12 | 2025-02-10 | 0.129 | 960,000 | +0 | 0.08% | 123,840 |
| 2025-02-11 | 2025-02-07 | 0.121 | 960,000 | +0 | 0.08% | 116,160 |
| 2025-02-10 | 2025-02-06 | 0.121 | 960,000 | +0 | 0.08% | 116,160 |
| 2025-02-07 | 2025-02-05 | 0.121 | 960,000 | +0 | 0.08% | 116,160 |
| 2025-02-06 | 2025-02-04 | 0.121 | 960,000 | +0 | 0.08% | 116,160 |
| 2025-02-05 | 2025-02-03 | 0.121 | 960,000 | +0 | 0.08% | 116,160 |
| 2025-02-04 | 2025-01-28 | 0.121 | 960,000 | +0 | 0.08% | 116,160 |
| 2025-02-03 | 2025-01-24 | 0.113 | 960,000 | +0 | 0.08% | 108,480 |
| 2025-01-27 | 2025-01-23 | 0.113 | 960,000 | +0 | 0.08% | 108,480 |
| 2025-01-24 | 2025-01-22 | 0.109 | 960,000 | +0 | 0.08% | 104,640 |
| 2025-01-23 | 2025-01-21 | 0.109 | 960,000 | +0 | 0.08% | 104,640 |
| 2025-01-22 | 2025-01-20 | 0.109 | 960,000 | +0 | 0.08% | 104,640 |
| 2025-01-21 | 2025-01-17 | 0.119 | 960,000 | +0 | 0.08% | 114,240 |
| 2025-01-20 | 2025-01-16 | 0.135 | 960,000 | +0 | 0.08% | 129,600 |
| 2025-01-17 | 2025-01-15 | 0.118 | 960,000 | +0 | 0.08% | 113,280 |
| 2025-01-16 | 2025-01-14 | 0.118 | 960,000 | +0 | 0.08% | 113,280 |
| 2025-01-15 | 2025-01-13 | 0.136 | 960,000 | +0 | 0.08% | 130,560 |
| 2025-01-14 | 2025-01-10 | 0.136 | 960,000 | +0 | 0.08% | 130,560 |
| 2025-01-13 | 2025-01-09 | 0.134 | 960,000 | +0 | 0.08% | 128,640 |
| 2025-01-10 | 2025-01-08 | 0.135 | 960,000 | +0 | 0.08% | 129,600 |
| 2025-01-09 | 2025-01-07 | 0.133 | 960,000 | +0 | 0.08% | 127,680 |
| 2025-01-08 | 2025-01-06 | 0.130 | 960,000 | +0 | 0.08% | 124,800 |
| 2025-01-07 | 2025-01-03 | 0.134 | 960,000 | +0 | 0.08% | 128,640 |
| 2025-01-06 | 2025-01-02 | 0.131 | 960,000 | +0 | 0.08% | 125,760 |
| 2025-01-03 | 2024-12-31 | 0.125 | 960,000 | +0 | 0.08% | 120,000 |
| 2025-01-02 | 2024-12-27 | 0.129 | 960,000 | +0 | 0.08% | 123,840 |
| 2024-12-30 | 2024-12-24 | 0.113 | 960,000 | +0 | 0.08% | 108,480 |
| 2024-12-27 | 2024-12-20 | 0.106 | 960,000 | +0 | 0.08% | 101,760 |
| 2024-12-23 | 2024-12-19 | 0.116 | 960,000 | +0 | 0.08% | 111,360 |
| 2024-12-20 | 2024-12-18 | 0.109 | 960,000 | +0 | 0.08% | 104,640 |
| 2024-12-19 | 2024-12-17 | 0.109 | 960,000 | +0 | 0.08% | 104,640 |
| 2024-12-18 | 2024-12-16 | 0.117 | 960,000 | +0 | 0.08% | 112,320 |
| 2024-12-17 | 2024-12-13 | 0.119 | 960,000 | +0 | 0.08% | 114,240 |
| 2024-12-16 | 2024-12-12 | 0.108 | 960,000 | +0 | 0.08% | 103,680 |
| 2024-12-13 | 2024-12-11 | 0.112 | 960,000 | +0 | 0.08% | 107,520 |
| 2024-12-12 | 2024-12-10 | 0.124 | 960,000 | +0 | 0.08% | 119,040 |
| 2024-12-11 | 2024-12-09 | 0.128 | 960,000 | +0 | 0.08% | 122,880 |
| 2024-12-10 | 2024-12-06 | 0.114 | 960,000 | +0 | 0.08% | 109,440 |
| 2024-12-09 | 2024-12-05 | 0.114 | 960,000 | +0 | 0.08% | 109,440 |
| 2024-12-06 | 2024-12-04 | 0.120 | 960,000 | +0 | 0.08% | 115,200 |
| 2024-12-05 | 2024-12-03 | 0.120 | 960,000 | +0 | 0.08% | 115,200 |
| 2024-12-04 | 2024-12-02 | 0.109 | 960,000 | +0 | 0.08% | 104,640 |
| 2024-12-03 | 2024-11-29 | 0.114 | 960,000 | +0 | 0.08% | 109,440 |
| 2024-12-02 | 2024-11-28 | 0.111 | 960,000 | +0 | 0.08% | 106,560 |
| 2024-11-29 | 2024-11-27 | 0.109 | 960,000 | +0 | 0.08% | 104,640 |
| 2024-11-28 | 2024-11-26 | 0.113 | 960,000 | +0 | 0.08% | 108,480 |
| 2024-11-27 | 2024-11-25 | 0.114 | 960,000 | +0 | 0.08% | 109,440 |
| 2024-11-26 | 2024-11-22 | 0.112 | 960,000 | +0 | 0.08% | 107,520 |
| 2024-11-25 | 2024-11-21 | 0.113 | 960,000 | +0 | 0.08% | 108,480 |
| 2024-11-22 | 2024-11-20 | 0.110 | 960,000 | +0 | 0.08% | 105,600 |
| 2024-11-21 | 2024-11-19 | 0.112 | 960,000 | +0 | 0.08% | 107,520 |
| 2024-11-20 | 2024-11-18 | 0.114 | 960,000 | +0 | 0.08% | 109,440 |
| 2024-11-19 | 2024-11-15 | 0.106 | 960,000 | +0 | 0.08% | 101,760 |
| 2024-11-18 | 2024-11-14 | 0.106 | 960,000 | +0 | 0.08% | 101,760 |
| 2024-11-15 | 2024-11-13 | 0.115 | 960,000 | +0 | 0.08% | 110,400 |
| 2024-11-14 | 2024-11-12 | 0.113 | 960,000 | +0 | 0.08% | 108,480 |
| 2024-11-13 | 2024-11-11 | 0.112 | 960,000 | +0 | 0.08% | 107,520 |
| 2024-11-12 | 2024-11-08 | 0.112 | 960,000 | +0 | 0.08% | 107,520 |
| 2024-11-11 | 2024-11-07 | 0.118 | 960,000 | +0 | 0.08% | 113,280 |
| 2024-11-08 | 2024-11-06 | 0.119 | 960,000 | +0 | 0.08% | 114,240 |
| 2024-11-07 | 2024-11-05 | 0.122 | 960,000 | +0 | 0.08% | 117,120 |
| 2024-11-06 | 2024-11-04 | 0.109 | 960,000 | +0 | 0.08% | 104,640 |
| 2024-11-05 | 2024-11-01 | 0.123 | 960,000 | +0 | 0.08% | 118,080 |
| 2024-11-04 | 2024-10-31 | 0.112 | 960,000 | +0 | 0.08% | 107,520 |
| 2024-11-01 | 2024-10-30 | 0.112 | 960,000 | +0 | 0.08% | 107,520 |
| 2024-10-31 | 2024-10-29 | 0.124 | 960,000 | +0 | 0.08% | 119,040 |
| 2024-10-30 | 2024-10-28 | 0.125 | 960,000 | +0 | 0.08% | 120,000 |
| 2024-10-29 | 2024-10-25 | 0.129 | 960,000 | +0 | 0.08% | 123,840 |
| 2024-10-28 | 2024-10-24 | 0.132 | 960,000 | +0 | 0.08% | 126,720 |
| 2024-10-25 | 2024-10-23 | 0.132 | 960,000 | +0 | 0.08% | 126,720 |
| 2024-10-24 | 2024-10-22 | 0.132 | 960,000 | +0 | 0.08% | 126,720 |
| 2024-10-23 | 2024-10-21 | 0.128 | 960,000 | +0 | 0.08% | 122,880 |
| 2024-10-22 | 2024-10-18 | 0.123 | 960,000 | +0 | 0.08% | 118,080 |
| 2024-10-21 | 2024-10-17 | 0.123 | 960,000 | +0 | 0.08% | 118,080 |
| 2024-10-18 | 2024-10-16 | 0.123 | 960,000 | +0 | 0.08% | 118,080 |
| 2024-10-17 | 2024-10-15 | 0.124 | 960,000 | +0 | 0.08% | 119,040 |
| 2024-10-16 | 2024-10-14 | 0.123 | 960,000 | +0 | 0.08% | 118,080 |
| 2024-10-15 | 2024-10-10 | 0.129 | 960,000 | +0 | 0.08% | 123,840 |
| 2024-10-14 | 2024-10-09 | 0.124 | 960,000 | +0 | 0.08% | 119,040 |
| 2024-10-10 | 2024-10-08 | 0.128 | 960,000 | +0 | 0.08% | 122,880 |
| 2024-10-09 | 2024-10-07 | 0.134 | 960,000 | +0 | 0.08% | 128,640 |
| 2024-10-08 | 2024-10-04 | 0.138 | 960,000 | +0 | 0.08% | 132,480 |
| 2024-10-07 | 2024-10-03 | 0.124 | 960,000 | +0 | 0.08% | 119,040 |
| 2024-10-04 | 2024-10-02 | 0.121 | 960,000 | +0 | 0.08% | 116,160 |
| 2024-10-03 | 2024-09-30 | 0.128 | 960,000 | +0 | 0.08% | 122,880 |
| 2024-10-02 | 2024-09-27 | 0.129 | 960,000 | +0 | 0.08% | 123,840 |
| 2024-09-30 | 2024-09-26 | 0.130 | 960,000 | +0 | 0.08% | 124,800 |
| 2024-09-27 | 2024-09-25 | 0.137 | 960,000 | +0 | 0.08% | 131,520 |
| 2024-09-26 | 2024-09-24 | 0.137 | 960,000 | +0 | 0.08% | 131,520 |
| 2024-09-25 | 2024-09-23 | 0.140 | 960,000 | +0 | 0.08% | 134,400 |
| 2024-09-24 | 2024-09-20 | 0.129 | 960,000 | +0 | 0.08% | 123,840 |
| 2024-09-23 | 2024-09-19 | 0.135 | 960,000 | +0 | 0.08% | 129,600 |
| 2024-09-20 | 2024-09-17 | 0.147 | 960,000 | +0 | 0.08% | 141,120 |
| 2024-09-19 | 2024-09-16 | 0.126 | 960,000 | +0 | 0.08% | 120,960 |
| 2024-09-17 | 2024-09-13 | 0.129 | 960,000 | +0 | 0.08% | 123,840 |
| 2024-09-16 | 2024-09-12 | 0.136 | 960,000 | +0 | 0.08% | 130,560 |
| 2024-09-13 | 2024-09-11 | 0.130 | 960,000 | +0 | 0.08% | 124,800 |
| 2024-09-12 | 2024-09-10 | 0.145 | 960,000 | +0 | 0.08% | 139,200 |
| 2024-09-11 | 2024-09-09 | 0.143 | 960,000 | +0 | 0.08% | 137,280 |
| 2024-09-10 | 2024-09-05 | 0.138 | 960,000 | +0 | 0.08% | 132,480 |
| 2024-09-09 | 2024-09-04 | 0.138 | 960,000 | +0 | 0.08% | 132,480 |
| 2024-09-05 | 2024-09-03 | 0.147 | 960,000 | +0 | 0.08% | 141,120 |
| 2024-09-04 | 2024-09-02 | 0.144 | 960,000 | +0 | 0.08% | 138,240 |
| 2024-09-03 | 2024-08-30 | 0.147 | 960,000 | +0 | 0.08% | 141,120 |
| 2024-09-02 | 2024-08-29 | 0.146 | 960,000 | +0 | 0.08% | 140,160 |
| 2024-08-30 | 2024-08-28 | 0.145 | 960,000 | +0 | 0.08% | 139,200 |
| 2024-08-29 | 2024-08-27 | 0.144 | 960,000 | +0 | 0.08% | 138,240 |
| 2024-08-28 | 2024-08-26 | 0.143 | 960,000 | +0 | 0.08% | 137,280 |
| 2024-08-27 | 2024-08-23 | 0.144 | 960,000 | +0 | 0.08% | 138,240 |
| 2024-08-26 | 2024-08-22 | 0.145 | 960,000 | +0 | 0.08% | 139,200 |
| 2024-08-23 | 2024-08-21 | 0.145 | 960,000 | +0 | 0.08% | 139,200 |
| 2024-08-22 | 2024-08-20 | 0.137 | 960,000 | +0 | 0.08% | 131,520 |
| 2024-08-21 | 2024-08-19 | 0.137 | 960,000 | +0 | 0.08% | 131,520 |
| 2024-08-20 | 2024-08-16 | 0.133 | 960,000 | +0 | 0.08% | 127,680 |
| 2024-08-19 | 2024-08-15 | 0.133 | 960,000 | +0 | 0.08% | 127,680 |
| 2024-08-16 | 2024-08-14 | 0.145 | 960,000 | +0 | 0.08% | 139,200 |
| 2024-08-15 | 2024-08-13 | 0.146 | 960,000 | +0 | 0.08% | 140,160 |
| 2024-08-14 | 2024-08-12 | 0.133 | 960,000 | +0 | 0.08% | 127,680 |
| 2024-08-13 | 2024-08-09 | 0.146 | 960,000 | +0 | 0.08% | 140,160 |
| 2024-08-12 | 2024-08-08 | 0.148 | 960,000 | +0 | 0.08% | 142,080 |
| 2024-08-09 | 2024-08-07 | 0.139 | 960,000 | +0 | 0.08% | 133,440 |
| 2024-08-08 | 2024-08-06 | 0.140 | 960,000 | +0 | 0.08% | 134,400 |
| 2024-08-07 | 2024-08-05 | 0.140 | 960,000 | +0 | 0.08% | 134,400 |
| 2024-08-06 | 2024-08-02 | 0.146 | 960,000 | +0 | 0.08% | 140,160 |
| 2024-08-05 | 2024-08-01 | 0.153 | 960,000 | +0 | 0.08% | 146,880 |
| 2024-08-02 | 2024-07-31 | 0.154 | 960,000 | +0 | 0.08% | 147,840 |
| 2024-08-01 | 2024-07-30 | 0.158 | 960,000 | +0 | 0.08% | 151,680 |
| 2024-07-31 | 2024-07-29 | 0.147 | 960,000 | +0 | 0.08% | 141,120 |
| 2024-07-30 | 2024-07-26 | 0.147 | 960,000 | +0 | 0.08% | 141,120 |
| 2024-07-29 | 2024-07-25 | 0.153 | 960,000 | +0 | 0.08% | 146,880 |
| 2024-07-26 | 2024-07-24 | 0.169 | 960,000 | +0 | 0.08% | 162,240 |
| 2024-07-25 | 2024-07-23 | 0.151 | 960,000 | +0 | 0.08% | 144,960 |
| 2024-07-24 | 2024-07-22 | 0.158 | 960,000 | +0 | 0.08% | 151,680 |
| 2024-07-23 | 2024-07-19 | 0.157 | 960,000 | +0 | 0.08% | 150,720 |
| 2024-07-22 | 2024-07-18 | 0.143 | 960,000 | +0 | 0.08% | 137,280 |
| 2024-07-19 | 2024-07-17 | 0.143 | 960,000 | +0 | 0.08% | 137,280 |
| 2024-07-18 | 2024-07-16 | 0.145 | 960,000 | +0 | 0.08% | 139,200 |
| 2024-07-17 | 2024-07-15 | 0.143 | 960,000 | +0 | 0.08% | 137,280 |
| 2024-07-16 | 2024-07-12 | 0.143 | 960,000 | +0 | 0.08% | 137,280 |
| 2024-07-15 | 2024-07-11 | 0.141 | 960,000 | +0 | 0.08% | 135,360 |
| 2024-07-12 | 2024-07-10 | 0.150 | 960,000 | +0 | 0.08% | 144,000 |
| 2024-07-11 | 2024-07-09 | 0.149 | 960,000 | +0 | 0.08% | 143,040 |
| 2024-07-10 | 2024-07-08 | 0.150 | 960,000 | +0 | 0.08% | 144,000 |
| 2024-07-09 | 2024-07-05 | 0.154 | 960,000 | +0 | 0.08% | 147,840 |
| 2024-07-08 | 2024-07-04 | 0.138 | 960,000 | +0 | 0.08% | 132,480 |
| 2024-07-05 | 2024-07-03 | 0.145 | 960,000 | +0 | 0.08% | 139,200 |
| 2024-07-04 | 2024-07-02 | 0.141 | 960,000 | +0 | 0.08% | 135,360 |
| 2024-07-03 | 2024-06-28 | 0.145 | 960,000 | +0 | 0.08% | 139,200 |
| 2024-07-02 | 2024-06-27 | 0.139 | 960,000 | +0 | 0.08% | 133,440 |
| 2024-06-28 | 2024-06-26 | 0.148 | 960,000 | +0 | 0.08% | 142,080 |
| 2024-06-27 | 2024-06-25 | 0.143 | 960,000 | +0 | 0.08% | 137,280 |
| 2024-06-26 | 2024-06-24 | 0.144 | 960,000 | +0 | 0.08% | 138,240 |
| 2024-06-25 | 2024-06-21 | 0.148 | 960,000 | +0 | 0.08% | 142,080 |
| 2024-06-24 | 2024-06-20 | 0.145 | 960,000 | +0 | 0.08% | 139,200 |
| 2024-06-21 | 2024-06-19 | 0.135 | 960,000 | +0 | 0.08% | 129,600 |
| 2024-06-20 | 2024-06-18 | 0.125 | 960,000 | +0 | 0.08% | 120,000 |
| 2024-06-19 | 2024-06-17 | 0.126 | 960,000 | +0 | 0.08% | 120,960 |
| 2024-06-18 | 2024-06-14 | 0.125 | 960,000 | +0 | 0.08% | 120,000 |
| 2024-06-17 | 2024-06-13 | 0.135 | 960,000 | +0 | 0.08% | 129,600 |
| 2024-06-14 | 2024-06-12 | 0.138 | 960,000 | +0 | 0.08% | 132,480 |
| 2024-06-13 | 2024-06-11 | 0.140 | 960,000 | +0 | 0.08% | 134,400 |
| 2024-06-12 | 2024-06-07 | 0.147 | 960,000 | +0 | 0.08% | 141,120 |
| 2024-06-11 | 2024-06-06 | 0.144 | 960,000 | +0 | 0.08% | 138,240 |
| 2024-06-07 | 2024-06-05 | 0.140 | 960,000 | +0 | 0.08% | 134,400 |
| 2024-06-06 | 2024-06-04 | 0.129 | 960,000 | +0 | 0.08% | 123,840 |
| 2024-06-05 | 2024-06-03 | 0.125 | 960,000 | +0 | 0.08% | 120,000 |
| 2024-06-04 | 2024-05-31 | 0.129 | 960,000 | +0 | 0.08% | 123,840 |
| 2024-06-03 | 2024-05-30 | 0.120 | 960,000 | +0 | 0.08% | 115,200 |
| 2024-05-31 | 2024-05-29 | 0.148 | 960,000 | +0 | 0.08% | 142,080 |
| 2024-05-30 | 2024-05-28 | 0.150 | 960,000 | +0 | 0.08% | 144,000 |
| 2024-05-29 | 2024-05-27 | 0.148 | 960,000 | +0 | 0.08% | 142,080 |
| 2024-05-28 | 2024-05-24 | 0.151 | 960,000 | +0 | 0.08% | 144,960 |
| 2024-05-27 | 2024-05-23 | 0.148 | 960,000 | +0 | 0.08% | 142,080 |
| 2024-05-24 | 2024-05-22 | 0.151 | 960,000 | +0 | 0.08% | 144,960 |
| 2024-05-23 | 2024-05-21 | 0.150 | 960,000 | +0 | 0.08% | 144,000 |
| 2024-05-22 | 2024-05-20 | 0.144 | 960,000 | +0 | 0.08% | 138,240 |
| 2024-05-21 | 2024-05-17 | 0.148 | 960,000 | +0 | 0.08% | 142,080 |
| 2024-05-20 | 2024-05-16 | 0.137 | 960,000 | +0 | 0.08% | 131,520 |
| 2024-05-17 | 2024-05-14 | 0.138 | 960,000 | +0 | 0.08% | 132,480 |
| 2024-05-16 | 2024-05-13 | 0.137 | 960,000 | +0 | 0.08% | 131,520 |
| 2024-05-14 | 2024-05-10 | 0.148 | 960,000 | +0 | 0.08% | 142,080 |
| 2024-05-13 | 2024-05-09 | 0.140 | 960,000 | +0 | 0.08% | 134,400 |
| 2024-05-10 | 2024-05-08 | 0.148 | 960,000 | +0 | 0.08% | 142,080 |
| 2024-05-09 | 2024-05-07 | 0.141 | 960,000 | +0 | 0.08% | 135,360 |
| 2024-05-08 | 2024-05-06 | 0.140 | 960,000 | +0 | 0.08% | 134,400 |
| 2024-05-07 | 2024-05-03 | 0.140 | 960,000 | +0 | 0.08% | 134,400 |
| 2024-05-06 | 2024-05-02 | 0.137 | 960,000 | +0 | 0.08% | 131,520 |
| 2024-05-03 | 2024-04-30 | 0.139 | 960,000 | +0 | 0.08% | 133,440 |
| 2024-05-02 | 2024-04-29 | 0.140 | 960,000 | +0 | 0.08% | 134,400 |
| 2024-04-30 | 2024-04-26 | 0.138 | 960,000 | +0 | 0.08% | 132,480 |
| 2024-04-29 | 2024-04-25 | 0.147 | 960,000 | +0 | 0.08% | 141,120 |
| 2024-04-26 | 2024-04-24 | 0.141 | 960,000 | +0 | 0.08% | 135,360 |
| 2024-04-25 | 2024-04-23 | 0.148 | 960,000 | +0 | 0.08% | 142,080 |
| 2024-04-24 | 2024-04-22 | 0.145 | 960,000 | +0 | 0.08% | 139,200 |
| 2024-04-23 | 2024-04-19 | 0.144 | 960,000 | +0 | 0.08% | 138,240 |
| 2024-04-22 | 2024-04-18 | 0.144 | 960,000 | +0 | 0.08% | 138,240 |
| 2024-04-19 | 2024-04-17 | 0.145 | 960,000 | +0 | 0.08% | 139,200 |
| 2024-04-18 | 2024-04-16 | 0.135 | 960,000 | +0 | 0.08% | 129,600 |
| 2024-04-17 | 2024-04-15 | 0.143 | 960,000 | +0 | 0.08% | 137,280 |
| 2024-04-16 | 2024-04-12 | 0.150 | 960,000 | +0 | 0.08% | 144,000 |
| 2024-04-15 | 2024-04-11 | 0.145 | 960,000 | +0 | 0.08% | 139,200 |
| 2024-04-12 | 2024-04-10 | 0.143 | 960,000 | +0 | 0.08% | 137,280 |
| 2024-04-11 | 2024-04-09 | 0.145 | 960,000 | +0 | 0.08% | 139,200 |
| 2024-04-10 | 2024-04-08 | 0.151 | 960,000 | +0 | 0.08% | 144,960 |
| 2024-04-09 | 2024-04-05 | 0.150 | 960,000 | +0 | 0.08% | 144,000 |
| 2024-04-08 | 2024-04-03 | 0.155 | 960,000 | +0 | 0.08% | 148,800 |
| 2024-04-05 | 2024-04-02 | 0.145 | 960,000 | +0 | 0.08% | 139,200 |
| 2024-04-03 | 2024-03-28 | 0.151 | 960,000 | +0 | 0.08% | 144,960 |
| 2024-04-02 | 2024-03-27 | 0.151 | 960,000 | +0 | 0.08% | 144,960 |
| 2024-03-28 | 2024-03-26 | 0.151 | 960,000 | +0 | 0.08% | 144,960 |
| 2024-03-27 | 2024-03-25 | 0.152 | 960,000 | +0 | 0.08% | 145,920 |
| 2024-03-26 | 2024-03-22 | 0.150 | 960,000 | +0 | 0.08% | 144,000 |
| 2024-03-25 | 2024-03-21 | 0.141 | 960,000 | +0 | 0.08% | 135,360 |
| 2024-03-22 | 2024-03-20 | 0.138 | 960,000 | +0 | 0.08% | 132,480 |
| 2024-03-21 | 2024-03-19 | 0.146 | 960,000 | +0 | 0.08% | 140,160 |
| 2024-03-20 | 2024-03-18 | 0.140 | 960,000 | +0 | 0.08% | 134,400 |
| 2024-03-19 | 2024-03-15 | 0.143 | 960,000 | +0 | 0.08% | 137,280 |
| 2024-03-18 | 2024-03-14 | 0.135 | 960,000 | +0 | 0.08% | 129,600 |
| 2024-03-15 | 2024-03-13 | 0.135 | 960,000 | +0 | 0.08% | 129,600 |
| 2024-03-14 | 2024-03-12 | 0.133 | 960,000 | +0 | 0.08% | 127,680 |
| 2024-03-13 | 2024-03-11 | 0.145 | 960,000 | +0 | 0.08% | 139,200 |
| 2024-03-12 | 2024-03-08 | 0.133 | 960,000 | +0 | 0.08% | 127,680 |
| 2024-03-11 | 2024-03-07 | 0.131 | 960,000 | +0 | 0.08% | 125,760 |
| 2024-03-08 | 2024-03-06 | 0.138 | 960,000 | +0 | 0.08% | 132,480 |
| 2024-03-07 | 2024-03-05 | 0.135 | 960,000 | +0 | 0.08% | 129,600 |
| 2024-03-06 | 2024-03-04 | 0.143 | 960,000 | +0 | 0.08% | 137,280 |
| 2024-03-05 | 2024-03-01 | 0.133 | 960,000 | +0 | 0.08% | 127,680 |
| 2024-03-04 | 2024-02-29 | 0.124 | 960,000 | +0 | 0.08% | 119,040 |
| 2024-03-01 | 2024-02-28 | 0.131 | 960,000 | +0 | 0.08% | 125,760 |
| 2024-02-29 | 2024-02-27 | 0.137 | 960,000 | +0 | 0.08% | 131,520 |
| 2024-02-28 | 2024-02-26 | 0.136 | 960,000 | +0 | 0.08% | 130,560 |
| 2024-02-27 | 2024-02-23 | 0.136 | 960,000 | +0 | 0.08% | 130,560 |
| 2024-02-26 | 2024-02-22 | 0.135 | 960,000 | +0 | 0.08% | 129,600 |
| 2024-02-23 | 2024-02-21 | 0.155 | 960,000 | +0 | 0.08% | 148,800 |
| 2024-02-22 | 2024-02-20 | 0.118 | 960,000 | +0 | 0.08% | 113,280 |
| 2024-02-21 | 2024-02-19 | 0.130 | 960,000 | +0 | 0.08% | 124,800 |
| 2024-02-20 | 2024-02-16 | 0.138 | 960,000 | +0 | 0.08% | 132,480 |
| 2024-02-19 | 2024-02-15 | 0.138 | 960,000 | +0 | 0.08% | 132,480 |
| 2024-02-16 | 2024-02-14 | 0.138 | 960,000 | +0 | 0.08% | 132,480 |
| 2024-02-15 | 2024-02-09 | 0.138 | 960,000 | +0 | 0.08% | 132,480 |
| 2024-02-14 | 2024-02-07 | 0.138 | 960,000 | +0 | 0.08% | 132,480 |
| 2024-02-08 | 2024-02-06 | 0.131 | 960,000 | +0 | 0.08% | 125,760 |
| 2024-02-07 | 2024-02-05 | 0.132 | 960,000 | +0 | 0.08% | 126,720 |
| 2024-02-06 | 2024-02-02 | 0.140 | 960,000 | +0 | 0.08% | 134,400 |
| 2024-02-05 | 2024-02-01 | 0.133 | 960,000 | +0 | 0.08% | 127,680 |
| 2024-02-02 | 2024-01-31 | 0.132 | 960,000 | +0 | 0.08% | 126,720 |
| 2024-02-01 | 2024-01-30 | 0.134 | 960,000 | +0 | 0.08% | 128,640 |
| 2024-01-31 | 2024-01-29 | 0.130 | 960,000 | +0 | 0.08% | 124,800 |
| 2024-01-30 | 2024-01-26 | 0.131 | 960,000 | +0 | 0.08% | 125,760 |
| 2024-01-29 | 2024-01-25 | 0.119 | 960,000 | +0 | 0.08% | 114,240 |
| 2024-01-26 | 2024-01-24 | 0.118 | 960,000 | +0 | 0.08% | 113,280 |
| 2024-01-25 | 2024-01-23 | 0.117 | 960,000 | +0 | 0.08% | 112,320 |
| 2024-01-24 | 2024-01-22 | 0.113 | 960,000 | +0 | 0.08% | 108,480 |
| 2024-01-23 | 2024-01-19 | 0.114 | 960,000 | +0 | 0.08% | 109,440 |
| 2024-01-22 | 2024-01-18 | 0.109 | 960,000 | +0 | 0.08% | 104,640 |
| 2024-01-19 | 2024-01-17 | 0.085 | 960,000 | +0 | 0.08% | 81,600 |
| 2024-01-18 | 2024-01-16 | 0.101 | 960,000 | +0 | 0.08% | 96,960 |
| 2024-01-17 | 2024-01-15 | 0.102 | 960,000 | +0 | 0.08% | 97,920 |
| 2024-01-16 | 2024-01-12 | 0.108 | 960,000 | +0 | 0.08% | 103,680 |
| 2024-01-15 | 2024-01-11 | 0.104 | 960,000 | +0 | 0.08% | 99,840 |
| 2024-01-12 | 2024-01-10 | 0.105 | 960,000 | +0 | 0.08% | 100,800 |
| 2024-01-11 | 2024-01-09 | 0.108 | 960,000 | +0 | 0.08% | 103,680 |
| 2024-01-10 | 2024-01-08 | 0.108 | 960,000 | +0 | 0.08% | 103,680 |
| 2024-01-09 | 2024-01-05 | 0.110 | 960,000 | +0 | 0.08% | 105,600 |
| 2024-01-08 | 2024-01-04 | 0.108 | 960,000 | +0 | 0.08% | 103,680 |
| 2024-01-05 | 2024-01-03 | 0.101 | 960,000 | +0 | 0.08% | 96,960 |
| 2024-01-04 | 2024-01-02 | 0.105 | 960,000 | +0 | 0.08% | 100,800 |
| 2024-01-03 | 2023-12-29 | 0.104 | 960,000 | +0 | 0.08% | 99,840 |
| 2024-01-02 | 2023-12-28 | 0.105 | 960,000 | +0 | 0.08% | 100,800 |
| 2023-12-29 | 2023-12-27 | 0.099 | 960,000 | +0 | 0.08% | 95,040 |
| 2023-12-28 | 2023-12-22 | 0.099 | 960,000 | +0 | 0.08% | 95,040 |
| 2023-12-27 | 2023-12-21 | 0.100 | 960,000 | +0 | 0.08% | 96,000 |
| 2023-12-22 | 2023-12-20 | 0.103 | 960,000 | +0 | 0.08% | 98,880 |
| 2023-12-21 | 2023-12-19 | 0.104 | 960,000 | +0 | 0.08% | 99,840 |
| 2023-12-20 | 2023-12-18 | 0.100 | 960,000 | +0 | 0.08% | 96,000 |
| 2023-12-19 | 2023-12-15 | 0.111 | 960,000 | +0 | 0.08% | 106,560 |
| 2023-12-18 | 2023-12-14 | 0.109 | 960,000 | +0 | 0.08% | 104,640 |
| 2023-12-15 | 2023-12-13 | 0.096 | 960,000 | +0 | 0.08% | 92,160 |
| 2023-12-14 | 2023-12-12 | 0.100 | 960,000 | +0 | 0.08% | 96,000 |
| 2023-12-13 | 2023-12-11 | 0.104 | 960,000 | +0 | 0.08% | 99,840 |
| 2023-12-12 | 2023-12-08 | 0.110 | 960,000 | +0 | 0.08% | 105,600 |
| 2023-12-11 | 2023-12-07 | 0.118 | 960,000 | +0 | 0.08% | 113,280 |
| 2023-12-08 | 2023-12-06 | 0.120 | 960,000 | +0 | 0.08% | 115,200 |
| 2023-12-07 | 2023-12-05 | 0.124 | 960,000 | +0 | 0.08% | 119,040 |
| 2023-12-06 | 2023-12-04 | 0.128 | 960,000 | +0 | 0.08% | 122,880 |
| 2023-12-05 | 2023-12-01 | 0.129 | 960,000 | +0 | 0.08% | 123,840 |
| 2023-12-04 | 2023-11-30 | 0.122 | 960,000 | +0 | 0.08% | 117,120 |
| 2023-12-01 | 2023-11-29 | 0.133 | 960,000 | +0 | 0.08% | 127,680 |
| 2023-11-30 | 2023-11-28 | 0.124 | 960,000 | +0 | 0.08% | 119,040 |
| 2023-11-29 | 2023-11-27 | 0.128 | 960,000 | +0 | 0.08% | 122,880 |
| 2023-11-28 | 2023-11-24 | 0.129 | 960,000 | +0 | 0.08% | 123,840 |
| 2023-11-27 | 2023-11-23 | 0.129 | 960,000 | +0 | 0.08% | 123,840 |
| 2023-11-24 | 2023-11-22 | 0.131 | 960,000 | +0 | 0.08% | 125,760 |
| 2023-11-23 | 2023-11-21 | 0.127 | 960,000 | +0 | 0.08% | 121,920 |
| 2023-11-22 | 2023-11-20 | 0.132 | 960,000 | +0 | 0.08% | 126,720 |
| 2023-11-21 | 2023-11-17 | 0.125 | 960,000 | +0 | 0.08% | 120,000 |
| 2023-11-20 | 2023-11-16 | 0.131 | 960,000 | +0 | 0.08% | 125,760 |
| 2023-11-17 | 2023-11-15 | 0.129 | 960,000 | +0 | 0.08% | 123,840 |
| 2023-11-16 | 2023-11-14 | 0.116 | 960,000 | +0 | 0.08% | 111,360 |
| 2023-11-15 | 2023-11-13 | 0.124 | 960,000 | +0 | 0.08% | 119,040 |
| 2023-11-14 | 2023-11-10 | 0.120 | 960,000 | +0 | 0.08% | 115,200 |
| 2023-11-13 | 2023-11-09 | 0.117 | 960,000 | +0 | 0.08% | 112,320 |
| 2023-11-10 | 2023-11-08 | 0.117 | 960,000 | +0 | 0.08% | 112,320 |
| 2023-11-09 | 2023-11-07 | 0.121 | 960,000 | +0 | 0.08% | 116,160 |
| 2023-11-08 | 2023-11-06 | 0.123 | 960,000 | +0 | 0.08% | 118,080 |
| 2023-11-07 | 2023-11-03 | 0.121 | 960,000 | +0 | 0.08% | 116,160 |
| 2023-11-06 | 2023-11-02 | 0.112 | 960,000 | +0 | 0.08% | 107,520 |
| 2023-11-03 | 2023-11-01 | 0.115 | 960,000 | +0 | 0.08% | 110,400 |
| 2023-11-02 | 2023-10-31 | 0.111 | 960,000 | +0 | 0.08% | 106,560 |
| 2023-11-01 | 2023-10-30 | 0.113 | 960,000 | +0 | 0.08% | 108,480 |
| 2023-10-31 | 2023-10-27 | 0.109 | 960,000 | +0 | 0.08% | 104,640 |
| 2023-10-30 | 2023-10-26 | 0.130 | 960,000 | +0 | 0.08% | 124,800 |
| 2023-10-27 | 2023-10-25 | 0.133 | 960,000 | +0 | 0.08% | 127,680 |
| 2023-10-26 | 2023-10-24 | 0.106 | 960,000 | +0 | 0.08% | 101,760 |
| 2023-10-25 | 2023-10-20 | 0.115 | 960,000 | +0 | 0.08% | 110,400 |
| 2023-10-24 | 2023-10-19 | 0.123 | 960,000 | +0 | 0.08% | 118,080 |
| 2023-10-20 | 2023-10-18 | 0.113 | 960,000 | +0 | 0.08% | 108,480 |
| 2023-10-19 | 2023-10-17 | 0.113 | 960,000 | +0 | 0.08% | 108,480 |
| 2023-10-18 | 2023-10-16 | 0.118 | 960,000 | +0 | 0.08% | 113,280 |
| 2023-10-17 | 2023-10-13 | 0.113 | 960,000 | +0 | 0.08% | 108,480 |
| 2023-10-16 | 2023-10-12 | 0.114 | 960,000 | +0 | 0.08% | 109,440 |
| 2023-10-13 | 2023-10-11 | 0.117 | 960,000 | +0 | 0.08% | 112,320 |
| 2023-10-12 | 2023-10-10 | 0.114 | 960,000 | +0 | 0.08% | 109,440 |
| 2023-10-11 | 2023-10-09 | 0.115 | 960,000 | +0 | 0.08% | 110,400 |
| 2023-10-10 | 2023-10-06 | 0.115 | 960,000 | +0 | 0.08% | 110,400 |
| 2023-10-09 | 2023-10-05 | 0.108 | 960,000 | +0 | 0.08% | 103,680 |
| 2023-10-06 | 2023-10-04 | 0.116 | 960,000 | +0 | 0.08% | 111,360 |
| 2023-10-05 | 2023-10-03 | 0.136 | 960,000 | +0 | 0.08% | 130,560 |
| 2023-10-04 | 2023-09-29 | 0.145 | 960,000 | +0 | 0.08% | 139,200 |
| 2023-10-03 | 2023-09-28 | 0.144 | 960,000 | +0 | 0.08% | 138,240 |
| 2023-09-29 | 2023-09-27 | 0.129 | 960,000 | +0 | 0.08% | 123,840 |
| 2023-09-28 | 2023-09-26 | 0.125 | 960,000 | +0 | 0.08% | 120,000 |
| 2023-09-27 | 2023-09-25 | 0.127 | 960,000 | +0 | 0.08% | 121,920 |
| 2023-09-26 | 2023-09-22 | 0.122 | 960,000 | +0 | 0.08% | 117,120 |
| 2023-09-25 | 2023-09-21 | 0.125 | 960,000 | +0 | 0.08% | 120,000 |
| 2023-09-22 | 2023-09-20 | 0.123 | 960,000 | +0 | 0.08% | 118,080 |
| 2023-09-21 | 2023-09-19 | 0.115 | 960,000 | +0 | 0.08% | 110,400 |
| 2023-09-20 | 2023-09-18 | 0.113 | 960,000 | +0 | 0.08% | 108,480 |
| 2023-09-19 | 2023-09-15 | 0.119 | 960,000 | +0 | 0.08% | 114,240 |
| 2023-09-18 | 2023-09-14 | 0.113 | 960,000 | +0 | 0.08% | 108,480 |
| 2023-09-15 | 2023-09-13 | 0.115 | 960,000 | +0 | 0.08% | 110,400 |
| 2023-09-14 | 2023-09-12 | 0.118 | 960,000 | +0 | 0.08% | 113,280 |
| 2023-09-13 | 2023-09-11 | 0.116 | 960,000 | +0 | 0.08% | 111,360 |
| 2023-09-12 | 2023-09-07 | 0.120 | 960,000 | +0 | 0.08% | 115,200 |
| 2023-09-11 | 2023-09-06 | 0.145 | 960,000 | +0 | 0.08% | 139,200 |
| 2023-09-07 | 2023-09-05 | 0.124 | 960,000 | +0 | 0.08% | 119,040 |
| 2023-09-06 | 2023-09-04 | 0.137 | 960,000 | +0 | 0.08% | 131,520 |
| 2023-09-05 | 2023-08-31 | 0.139 | 960,000 | +0 | 0.08% | 133,440 |
| 2023-09-04 | 2023-08-30 | 0.135 | 960,000 | +0 | 0.08% | 129,600 |
| 2023-08-31 | 2023-08-29 | 0.130 | 960,000 | +0 | 0.08% | 124,800 |
| 2023-08-30 | 2023-08-28 | 0.129 | 960,000 | +0 | 0.08% | 123,840 |
| 2023-08-29 | 2023-08-25 | 0.132 | 960,000 | +0 | 0.08% | 126,720 |
| 2023-08-28 | 2023-08-24 | 0.129 | 960,000 | +0 | 0.08% | 123,840 |
| 2023-08-25 | 2023-08-23 | 0.143 | 960,000 | +0 | 0.08% | 137,280 |
| 2023-08-24 | 2023-08-22 | 0.142 | 960,000 | +0 | 0.08% | 136,320 |
| 2023-08-23 | 2023-08-21 | 0.146 | 960,000 | +0 | 0.08% | 140,160 |
| 2023-08-22 | 2023-08-18 | 0.137 | 960,000 | +0 | 0.08% | 131,520 |
| 2023-08-21 | 2023-08-17 | 0.156 | 960,000 | +0 | 0.08% | 149,760 |
| 2023-08-18 | 2023-08-16 | 0.130 | 960,000 | +0 | 0.08% | 124,800 |
| 2023-08-17 | 2023-08-15 | 0.126 | 960,000 | +0 | 0.08% | 120,960 |
| 2023-08-16 | 2023-08-14 | 0.131 | 960,000 | +0 | 0.08% | 125,760 |
| 2023-08-15 | 2023-08-11 | 0.165 | 960,000 | +0 | 0.08% | 158,400 |
| 2023-08-14 | 2023-08-10 | 0.128 | 960,000 | +0 | 0.08% | 122,880 |
| 2023-08-11 | 2023-08-09 | 0.146 | 960,000 | +0 | 0.08% | 140,160 |
| 2023-08-10 | 2023-08-08 | 0.151 | 960,000 | +0 | 0.08% | 144,960 |
| 2023-08-09 | 2023-08-07 | 0.142 | 960,000 | +0 | 0.08% | 136,320 |
| 2023-08-08 | 2023-08-04 | 0.138 | 960,000 | +0 | 0.08% | 132,480 |
| 2023-08-07 | 2023-08-03 | 0.124 | 960,000 | +0 | 0.08% | 119,040 |
| 2023-08-04 | 2023-08-02 | 0.130 | 960,000 | +0 | 0.08% | 124,800 |
| 2023-08-03 | 2023-08-01 | 0.127 | 960,000 | +0 | 0.08% | 121,920 |
| 2023-08-02 | 2023-07-31 | 0.125 | 960,000 | +0 | 0.08% | 120,000 |
| 2023-08-01 | 2023-07-28 | 0.153 | 960,000 | +0 | 0.08% | 146,880 |
| 2023-07-31 | 2023-07-27 | 0.127 | 960,000 | +0 | 0.08% | 121,920 |
| 2023-07-28 | 2023-07-26 | 0.132 | 960,000 | +0 | 0.08% | 126,720 |
| 2023-07-27 | 2023-07-25 | 0.128 | 960,000 | +0 | 0.08% | 122,880 |
| 2023-07-26 | 2023-07-24 | 0.125 | 960,000 | +0 | 0.08% | 120,000 |
| 2023-07-25 | 2023-07-21 | 0.125 | 960,000 | +0 | 0.08% | 120,000 |
| 2023-07-24 | 2023-07-20 | 0.122 | 960,000 | +0 | 0.08% | 117,120 |
| 2023-07-21 | 2023-07-19 | 0.139 | 960,000 | +0 | 0.08% | 133,440 |
| 2023-07-20 | 2023-07-18 | 0.136 | 960,000 | +0 | 0.08% | 130,560 |
| 2023-07-19 | 2023-07-14 | 0.140 | 960,000 | +0 | 0.08% | 134,400 |
| 2023-07-18 | 2023-07-13 | 0.140 | 960,000 | +0 | 0.08% | 134,400 |
| 2023-07-14 | 2023-07-12 | 0.170 | 960,000 | +0 | 0.08% | 163,200 |
| 2023-07-13 | 2023-07-11 | 0.171 | 960,000 | +0 | 0.08% | 164,160 |
| 2023-07-12 | 2023-07-10 | 0.168 | 960,000 | +0 | 0.08% | 161,280 |
| 2023-07-11 | 2023-07-07 | 0.164 | 960,000 | +0 | 0.08% | 157,440 |
| 2023-07-10 | 2023-07-06 | 0.172 | 960,000 | +0 | 0.08% | 165,120 |
| 2023-07-07 | 2023-07-05 | 0.177 | 960,000 | +0 | 0.08% | 169,920 |
| 2023-07-06 | 2023-07-04 | 0.176 | 960,000 | +0 | 0.08% | 168,960 |
| 2023-07-05 | 2023-07-03 | 0.178 | 960,000 | +0 | 0.08% | 170,880 |
| 2023-07-04 | 2023-06-30 | 0.175 | 960,000 | +0 | 0.08% | 168,000 |
| 2023-07-03 | 2023-06-29 | 0.165 | 960,000 | +0 | 0.08% | 158,400 |
| 2023-06-30 | 2023-06-28 | 0.183 | 960,000 | +0 | 0.08% | 175,680 |
| 2023-06-29 | 2023-06-27 | 0.177 | 960,000 | +0 | 0.08% | 169,920 |
| 2023-06-28 | 2023-06-26 | 0.175 | 960,000 | +0 | 0.08% | 168,000 |
| 2023-06-27 | 2023-06-23 | 0.182 | 960,000 | +0 | 0.08% | 174,720 |
| 2023-06-26 | 2023-06-21 | 0.174 | 960,000 | +0 | 0.08% | 167,040 |
| 2023-06-23 | 2023-06-20 | 0.181 | 960,000 | +0 | 0.08% | 173,760 |
| 2023-06-21 | 2023-06-19 | 0.182 | 960,000 | +0 | 0.08% | 174,720 |
| 2023-06-20 | 2023-06-16 | 0.180 | 960,000 | +0 | 0.08% | 172,800 |
| 2023-06-19 | 2023-06-15 | 0.181 | 960,000 | +0 | 0.08% | 173,760 |
| 2023-06-16 | 2023-06-14 | 0.182 | 960,000 | +0 | 0.08% | 174,720 |
| 2023-06-15 | 2023-06-13 | 0.178 | 960,000 | +0 | 0.08% | 170,880 |
| 2023-06-14 | 2023-06-12 | 0.183 | 960,000 | +0 | 0.08% | 175,680 |
| 2023-06-13 | 2023-06-09 | 0.179 | 960,000 | +0 | 0.08% | 171,840 |
| 2023-06-12 | 2023-06-08 | 0.186 | 960,000 | +0 | 0.08% | 178,560 |
| 2023-06-09 | 2023-06-07 | 0.178 | 960,000 | +0 | 0.08% | 170,880 |
| 2023-06-08 | 2023-06-06 | 0.184 | 960,000 | +0 | 0.08% | 176,640 |
| 2023-06-07 | 2023-06-05 | 0.192 | 960,000 | +0 | 0.08% | 184,320 |
| 2023-06-06 | 2023-06-02 | 0.186 | 960,000 | +0 | 0.08% | 178,560 |
| 2023-06-05 | 2023-06-01 | 0.181 | 960,000 | +0 | 0.08% | 173,760 |
| 2023-06-02 | 2023-05-31 | 0.180 | 960,000 | +0 | 0.08% | 172,800 |
| 2023-06-01 | 2023-05-30 | 0.189 | 960,000 | +0 | 0.08% | 181,440 |
| 2023-05-31 | 2023-05-29 | 0.187 | 960,000 | +0 | 0.08% | 179,520 |
| 2023-05-30 | 2023-05-25 | 0.192 | 960,000 | +0 | 0.08% | 184,320 |
| 2023-05-29 | 2023-05-24 | 0.193 | 960,000 | +0 | 0.08% | 185,280 |
| 2023-05-25 | 2023-05-23 | 0.192 | 960,000 | +0 | 0.08% | 184,320 |
| 2023-05-24 | 2023-05-22 | 0.185 | 960,000 | +0 | 0.08% | 177,600 |
| 2023-05-23 | 2023-05-19 | 0.180 | 960,000 | +0 | 0.08% | 172,800 |
| 2023-05-22 | 2023-05-18 | 0.193 | 960,000 | +0 | 0.08% | 185,280 |
| 2023-05-19 | 2023-05-17 | 0.160 | 960,000 | +0 | 0.08% | 153,600 |
| 2023-05-18 | 2023-05-16 | 0.170 | 960,000 | +0 | 0.08% | 163,200 |
| 2023-05-17 | 2023-05-15 | 0.160 | 960,000 | +0 | 0.08% | 153,600 |
| 2023-05-16 | 2023-05-12 | 0.161 | 960,000 | +0 | 0.08% | 154,560 |
| 2023-05-15 | 2023-05-11 | 0.156 | 960,000 | +0 | 0.08% | 149,760 |
| 2023-05-12 | 2023-05-10 | 0.163 | 960,000 | +0 | 0.08% | 156,480 |
| 2023-05-11 | 2023-05-09 | 0.183 | 960,000 | +0 | 0.08% | 175,680 |
| 2023-05-10 | 2023-05-08 | 0.176 | 960,000 | +0 | 0.08% | 168,960 |
| 2023-05-09 | 2023-05-05 | 0.172 | 960,000 | +0 | 0.08% | 165,120 |
| 2023-05-08 | 2023-05-04 | 0.226 | 960,000 | +0 | 0.08% | 216,960 |
| 2023-05-05 | 2023-05-03 | 0.221 | 960,000 | +0 | 0.08% | 212,160 |
| 2023-05-04 | 2023-05-02 | 0.246 | 960,000 | +0 | 0.08% | 236,160 |
| 2023-05-03 | 2023-04-28 | 0.240 | 960,000 | +0 | 0.08% | 230,400 |
| 2023-05-02 | 2023-04-27 | 0.230 | 960,000 | +0 | 0.08% | 220,800 |
| 2023-04-28 | 2023-04-26 | 0.225 | 960,000 | +0 | 0.08% | 216,000 |
| 2023-04-27 | 2023-04-25 | 0.249 | 960,000 | +0 | 0.08% | 239,040 |
| 2023-04-26 | 2023-04-24 | 0.248 | 960,000 | -420,000 | 0.08% | 238,080 |
| 2022-10-20 | 2022-10-18 | 0.340 | 1,380,000 | -10,550,000 | 0.12% | 469,200 |
| 2022-10-10 | 2022-10-06 | 0.270 | 11,930,000 | -4,780,000 | 1.03% | 3,221,100 |
| 2021-05-05 | 2021-05-03 | 0.365 | 16,710,000 | -210,000 | 1.44% | 6,099,150 |
| 2020-11-09 | 2020-11-05 | 0.230 | 16,920,000 | +350,000 | 1.46% | 3,891,600 |
| 2020-09-09 | 2020-09-07 | 0.325 | 16,570,000 | -1,410,000 | 1.43% | 5,385,250 |
| 2020-09-08 | 2020-09-04 | 0.295 | 17,980,000 | -4,020,000 | 1.55% | 5,304,100 |
| 2020-09-07 | 2020-09-03 | 0.295 | 22,000,000 | -4,940,000 | 1.89% | 6,490,000 |
| 2019-07-30 | 2019-07-26 | 0.400 | 26,940,000 | +1,240,000 | 2.32% | 10,776,000 |
| 2018-08-06 | 2018-08-02 | 0.203 | 25,700,000 | +540,000 | 2.21% | 5,217,100 |
| 2018-08-03 | 2018-08-01 | 0.212 | 25,160,000 | +240,000 | 2.17% | 5,333,920 |
| 2018-08-01 | 2018-07-30 | 0.231 | 24,920,000 | +3,880,000 | 2.14% | 5,756,520 |
| 2018-07-31 | 2018-07-27 | 0.233 | 21,040,000 | +2,380,000 | 1.81% | 4,902,320 |
| 2018-07-30 | 2018-07-26 | 0.238 | 18,660,000 | +1,410,000 | 1.61% | 4,441,080 |
| 2018-07-27 | 2018-07-25 | 0.220 | 17,250,000 | +1,500,000 | 1.48% | 3,795,000 |
| 2018-07-26 | 2018-07-24 | 0.236 | 15,750,000 | +600,000 | 1.36% | 3,717,000 |
| 2018-07-16 | 2018-07-12 | 0.241 | 15,150,000 | +10,370,000 | 1.30% | 3,651,150 |
| 2018-01-18 | 2018-01-16 | 1.550 | 4,780,000 | -10,000 | 0.41% | 7,409,000 |
| 2018-01-17 | 2018-01-15 | 1.540 | 4,790,000 | +10,000 | 0.41% | 7,376,600 |
| 2018-01-03 | 2017-12-29 | 1.130 | 4,780,000 | +1,380,000 | 0.41% | 5,401,400 |
| 2017-12-04 | 2017-11-30 | 1.310 | 3,400,000 | +2,110,000 | 0.29% | 4,454,000 |
| 2017-11-17 | 2017-11-15 | 0.740 | 1,290,000 | +60,000 | 0.11% | 954,600 |
| 2017-11-16 | 2017-11-14 | 0.670 | 1,230,000 | -400,000 | 0.11% | 824,100 |
| 2017-11-15 | 2017-11-13 | 0.790 | 1,630,000 | -990,000 | 0.14% | 1,287,700 |
| 2017-11-13 | 2017-11-09 | 0.560 | 2,620,000 | +590,000 | 0.23% | 1,467,200 |
| 2017-11-07 | 2017-11-03 | 0.450 | 2,030,000 | -70,000 | 0.17% | 913,500 |
| 2017-11-06 | 2017-11-02 | 0.485 | 2,100,000 | +2,100,000 | 0.18% | 1,018,500 |
| 2017-04-19 | 2017-04-13 | 0.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy