History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 330,000 | +0 | 0.03% | 38,280 |
| 2025-10-13 | 2025-10-09 | 0.110 | 330,000 | +0 | 0.03% | 36,300 |
| 2025-10-10 | 2025-10-08 | 0.111 | 330,000 | +0 | 0.03% | 36,630 |
| 2025-10-09 | 2025-10-06 | 0.102 | 330,000 | +0 | 0.03% | 33,660 |
| 2025-10-08 | 2025-10-03 | 0.100 | 330,000 | +0 | 0.03% | 33,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 330,000 | +0 | 0.03% | 30,690 |
| 2025-10-03 | 2025-09-30 | 0.093 | 330,000 | +0 | 0.03% | 30,690 |
| 2025-10-02 | 2025-09-29 | 0.096 | 330,000 | +0 | 0.03% | 31,680 |
| 2025-09-30 | 2025-09-26 | 0.092 | 330,000 | +0 | 0.03% | 30,360 |
| 2025-09-29 | 2025-09-25 | 0.090 | 330,000 | +0 | 0.03% | 29,700 |
| 2025-09-26 | 2025-09-24 | 0.100 | 330,000 | +0 | 0.03% | 33,000 |
| 2025-09-25 | 2025-09-23 | 0.100 | 330,000 | +0 | 0.03% | 33,000 |
| 2025-09-24 | 2025-09-22 | 0.099 | 330,000 | +0 | 0.03% | 32,670 |
| 2025-09-23 | 2025-09-19 | 0.098 | 330,000 | +0 | 0.03% | 32,340 |
| 2025-09-22 | 2025-09-18 | 0.098 | 330,000 | +0 | 0.03% | 32,340 |
| 2025-09-19 | 2025-09-17 | 0.100 | 330,000 | +0 | 0.03% | 33,000 |
| 2025-09-18 | 2025-09-16 | 0.105 | 330,000 | +0 | 0.03% | 34,650 |
| 2025-09-17 | 2025-09-15 | 0.105 | 330,000 | +0 | 0.03% | 34,650 |
| 2025-09-16 | 2025-09-12 | 0.100 | 330,000 | +0 | 0.03% | 33,000 |
| 2025-09-15 | 2025-09-11 | 0.100 | 330,000 | +0 | 0.03% | 33,000 |
| 2025-09-12 | 2025-09-10 | 0.100 | 330,000 | +0 | 0.03% | 33,000 |
| 2025-09-11 | 2025-09-09 | 0.104 | 330,000 | +0 | 0.03% | 34,320 |
| 2025-09-10 | 2025-09-08 | 0.104 | 330,000 | +0 | 0.03% | 34,320 |
| 2025-09-09 | 2025-09-05 | 0.105 | 330,000 | +0 | 0.03% | 34,650 |
| 2025-09-08 | 2025-09-04 | 0.105 | 330,000 | +0 | 0.03% | 34,650 |
| 2025-09-05 | 2025-09-03 | 0.105 | 330,000 | +0 | 0.03% | 34,650 |
| 2025-09-04 | 2025-09-02 | 0.105 | 330,000 | +0 | 0.03% | 34,650 |
| 2025-09-03 | 2025-09-01 | 0.101 | 330,000 | +0 | 0.03% | 33,330 |
| 2025-09-02 | 2025-08-29 | 0.105 | 330,000 | +0 | 0.03% | 34,650 |
| 2025-09-01 | 2025-08-28 | 0.106 | 330,000 | +0 | 0.03% | 34,980 |
| 2025-08-29 | 2025-08-27 | 0.101 | 330,000 | +0 | 0.03% | 33,330 |
| 2025-08-28 | 2025-08-26 | 0.101 | 330,000 | +0 | 0.03% | 33,330 |
| 2025-08-27 | 2025-08-25 | 0.101 | 330,000 | +0 | 0.03% | 33,330 |
| 2025-08-26 | 2025-08-22 | 0.106 | 330,000 | +0 | 0.03% | 34,980 |
| 2025-08-25 | 2025-08-21 | 0.106 | 330,000 | +0 | 0.03% | 34,980 |
| 2025-08-22 | 2025-08-20 | 0.097 | 330,000 | +0 | 0.03% | 32,010 |
| 2025-08-21 | 2025-08-19 | 0.095 | 330,000 | +0 | 0.03% | 31,350 |
| 2025-08-20 | 2025-08-18 | 0.106 | 330,000 | +0 | 0.03% | 34,980 |
| 2025-08-19 | 2025-08-15 | 0.106 | 330,000 | +0 | 0.03% | 34,980 |
| 2025-08-18 | 2025-08-14 | 0.105 | 330,000 | +0 | 0.03% | 34,650 |
| 2025-08-15 | 2025-08-13 | 0.105 | 330,000 | +0 | 0.03% | 34,650 |
| 2025-08-14 | 2025-08-12 | 0.108 | 330,000 | +0 | 0.03% | 35,640 |
| 2025-08-13 | 2025-08-11 | 0.111 | 330,000 | +0 | 0.03% | 36,630 |
| 2025-08-12 | 2025-08-08 | 0.101 | 330,000 | +0 | 0.03% | 33,330 |
| 2025-08-11 | 2025-08-07 | 0.109 | 330,000 | +0 | 0.03% | 35,970 |
| 2025-08-08 | 2025-08-06 | 0.109 | 330,000 | +0 | 0.03% | 35,970 |
| 2025-08-07 | 2025-08-05 | 0.103 | 330,000 | +0 | 0.03% | 33,990 |
| 2025-08-06 | 2025-08-04 | 0.103 | 330,000 | +0 | 0.03% | 33,990 |
| 2025-08-05 | 2025-08-01 | 0.103 | 330,000 | +0 | 0.03% | 33,990 |
| 2025-08-04 | 2025-07-31 | 0.107 | 330,000 | +0 | 0.03% | 35,310 |
| 2025-08-01 | 2025-07-30 | 0.107 | 330,000 | +0 | 0.03% | 35,310 |
| 2025-07-31 | 2025-07-29 | 0.110 | 330,000 | +0 | 0.03% | 36,300 |
| 2025-07-30 | 2025-07-28 | 0.104 | 330,000 | +0 | 0.03% | 34,320 |
| 2025-07-29 | 2025-07-25 | 0.110 | 330,000 | +0 | 0.03% | 36,300 |
| 2025-07-28 | 2025-07-24 | 0.108 | 330,000 | +0 | 0.03% | 35,640 |
| 2025-07-25 | 2025-07-23 | 0.105 | 330,000 | +0 | 0.03% | 34,650 |
| 2025-07-24 | 2025-07-22 | 0.105 | 330,000 | +0 | 0.03% | 34,650 |
| 2025-07-23 | 2025-07-21 | 0.105 | 330,000 | +0 | 0.03% | 34,650 |
| 2025-07-22 | 2025-07-18 | 0.105 | 330,000 | +0 | 0.03% | 34,650 |
| 2025-07-21 | 2025-07-17 | 0.105 | 330,000 | +0 | 0.03% | 34,650 |
| 2025-07-18 | 2025-07-16 | 0.104 | 330,000 | +0 | 0.03% | 34,320 |
| 2025-07-17 | 2025-07-15 | 0.105 | 330,000 | +0 | 0.03% | 34,650 |
| 2025-07-16 | 2025-07-14 | 0.112 | 330,000 | +0 | 0.03% | 36,960 |
| 2025-07-15 | 2025-07-11 | 0.112 | 330,000 | +0 | 0.03% | 36,960 |
| 2025-07-14 | 2025-07-10 | 0.111 | 330,000 | +0 | 0.03% | 36,630 |
| 2025-07-11 | 2025-07-09 | 0.118 | 330,000 | +0 | 0.03% | 38,940 |
| 2025-07-10 | 2025-07-08 | 0.112 | 330,000 | +0 | 0.03% | 36,960 |
| 2025-07-09 | 2025-07-07 | 0.114 | 330,000 | +0 | 0.03% | 37,620 |
| 2025-07-08 | 2025-07-04 | 0.111 | 330,000 | +0 | 0.03% | 36,630 |
| 2025-07-07 | 2025-07-03 | 0.111 | 330,000 | +0 | 0.03% | 36,630 |
| 2025-07-04 | 2025-07-02 | 0.114 | 330,000 | +0 | 0.03% | 37,620 |
| 2025-07-03 | 2025-06-30 | 0.112 | 330,000 | +0 | 0.03% | 36,960 |
| 2025-07-02 | 2025-06-27 | 0.112 | 330,000 | +0 | 0.03% | 36,960 |
| 2025-06-30 | 2025-06-26 | 0.119 | 330,000 | +0 | 0.03% | 39,270 |
| 2025-06-27 | 2025-06-25 | 0.119 | 330,000 | +0 | 0.03% | 39,270 |
| 2025-06-26 | 2025-06-24 | 0.118 | 330,000 | +0 | 0.03% | 38,940 |
| 2025-06-25 | 2025-06-23 | 0.124 | 330,000 | +0 | 0.03% | 40,920 |
| 2025-06-24 | 2025-06-20 | 0.110 | 330,000 | +0 | 0.03% | 36,300 |
| 2025-06-23 | 2025-06-19 | 0.110 | 330,000 | +0 | 0.03% | 36,300 |
| 2025-06-20 | 2025-06-18 | 0.110 | 330,000 | +0 | 0.03% | 36,300 |
| 2025-06-19 | 2025-06-17 | 0.106 | 330,000 | +0 | 0.03% | 34,980 |
| 2025-06-18 | 2025-06-16 | 0.113 | 330,000 | +0 | 0.03% | 37,290 |
| 2025-06-17 | 2025-06-13 | 0.141 | 330,000 | +0 | 0.03% | 46,530 |
| 2025-06-16 | 2025-06-12 | 0.141 | 330,000 | +0 | 0.03% | 46,530 |
| 2025-06-13 | 2025-06-11 | 0.141 | 330,000 | +0 | 0.03% | 46,530 |
| 2025-06-12 | 2025-06-10 | 0.137 | 330,000 | +0 | 0.03% | 45,210 |
| 2025-06-11 | 2025-06-09 | 0.137 | 330,000 | +0 | 0.03% | 45,210 |
| 2025-06-10 | 2025-06-06 | 0.140 | 330,000 | +0 | 0.03% | 46,200 |
| 2025-06-09 | 2025-06-05 | 0.127 | 330,000 | +0 | 0.03% | 41,910 |
| 2025-06-06 | 2025-06-04 | 0.127 | 330,000 | +0 | 0.03% | 41,910 |
| 2025-06-05 | 2025-06-03 | 0.128 | 330,000 | +0 | 0.03% | 42,240 |
| 2025-06-04 | 2025-06-02 | 0.138 | 330,000 | +0 | 0.03% | 45,540 |
| 2025-06-03 | 2025-05-30 | 0.113 | 330,000 | +0 | 0.03% | 37,290 |
| 2025-06-02 | 2025-05-29 | 0.113 | 330,000 | +0 | 0.03% | 37,290 |
| 2025-05-30 | 2025-05-28 | 0.103 | 330,000 | +0 | 0.03% | 33,990 |
| 2025-05-29 | 2025-05-27 | 0.101 | 330,000 | +0 | 0.03% | 33,330 |
| 2025-05-28 | 2025-05-26 | 0.102 | 330,000 | +0 | 0.03% | 33,660 |
| 2025-05-27 | 2025-05-23 | 0.100 | 330,000 | +0 | 0.03% | 33,000 |
| 2025-05-26 | 2025-05-22 | 0.088 | 330,000 | +0 | 0.03% | 29,040 |
| 2025-05-23 | 2025-05-21 | 0.098 | 330,000 | +0 | 0.03% | 32,340 |
| 2025-05-22 | 2025-05-20 | 0.105 | 330,000 | +0 | 0.03% | 34,650 |
| 2025-05-21 | 2025-05-19 | 0.095 | 330,000 | +0 | 0.03% | 31,350 |
| 2025-05-20 | 2025-05-16 | 0.095 | 330,000 | +0 | 0.03% | 31,350 |
| 2025-05-19 | 2025-05-15 | 0.097 | 330,000 | +0 | 0.03% | 32,010 |
| 2025-05-16 | 2025-05-14 | 0.097 | 330,000 | +0 | 0.03% | 32,010 |
| 2025-05-15 | 2025-05-13 | 0.097 | 330,000 | +0 | 0.03% | 32,010 |
| 2025-05-14 | 2025-05-12 | 0.097 | 330,000 | +0 | 0.03% | 32,010 |
| 2025-05-13 | 2025-05-09 | 0.097 | 330,000 | +0 | 0.03% | 32,010 |
| 2025-05-12 | 2025-05-08 | 0.097 | 330,000 | +0 | 0.03% | 32,010 |
| 2025-05-09 | 2025-05-07 | 0.097 | 330,000 | +0 | 0.03% | 32,010 |
| 2025-05-08 | 2025-05-06 | 0.100 | 330,000 | +0 | 0.03% | 33,000 |
| 2025-05-07 | 2025-05-02 | 0.105 | 330,000 | +0 | 0.03% | 34,650 |
| 2025-05-06 | 2025-04-30 | 0.105 | 330,000 | +0 | 0.03% | 34,650 |
| 2025-05-02 | 2025-04-29 | 0.107 | 330,000 | +0 | 0.03% | 35,310 |
| 2025-04-30 | 2025-04-28 | 0.111 | 330,000 | +0 | 0.03% | 36,630 |
| 2025-04-29 | 2025-04-25 | 0.096 | 330,000 | +0 | 0.03% | 31,680 |
| 2025-04-28 | 2025-04-24 | 0.094 | 330,000 | +0 | 0.03% | 31,020 |
| 2025-04-25 | 2025-04-23 | 0.112 | 330,000 | +0 | 0.03% | 36,960 |
| 2025-04-24 | 2025-04-22 | 0.113 | 330,000 | +0 | 0.03% | 37,290 |
| 2025-04-23 | 2025-04-17 | 0.113 | 330,000 | +0 | 0.03% | 37,290 |
| 2025-04-22 | 2025-04-16 | 0.113 | 330,000 | +0 | 0.03% | 37,290 |
| 2025-04-17 | 2025-04-15 | 0.110 | 330,000 | +0 | 0.03% | 36,300 |
| 2025-04-16 | 2025-04-14 | 0.112 | 330,000 | +0 | 0.03% | 36,960 |
| 2025-04-15 | 2025-04-11 | 0.113 | 330,000 | +0 | 0.03% | 37,290 |
| 2025-04-14 | 2025-04-10 | 0.116 | 330,000 | +0 | 0.03% | 38,280 |
| 2025-04-11 | 2025-04-09 | 0.114 | 330,000 | +0 | 0.03% | 37,620 |
| 2025-04-10 | 2025-04-08 | 0.102 | 330,000 | +0 | 0.03% | 33,660 |
| 2025-04-09 | 2025-04-07 | 0.097 | 330,000 | +0 | 0.03% | 32,010 |
| 2025-04-08 | 2025-04-03 | 0.097 | 330,000 | +0 | 0.03% | 32,010 |
| 2025-04-07 | 2025-04-02 | 0.097 | 330,000 | +0 | 0.03% | 32,010 |
| 2025-04-03 | 2025-04-01 | 0.098 | 330,000 | +0 | 0.03% | 32,340 |
| 2025-04-02 | 2025-03-31 | 0.094 | 330,000 | +0 | 0.03% | 31,020 |
| 2025-04-01 | 2025-03-28 | 0.104 | 330,000 | +0 | 0.03% | 34,320 |
| 2025-03-31 | 2025-03-27 | 0.110 | 330,000 | +0 | 0.03% | 36,300 |
| 2025-03-28 | 2025-03-26 | 0.106 | 330,000 | +0 | 0.03% | 34,980 |
| 2025-03-27 | 2025-03-25 | 0.114 | 330,000 | +0 | 0.03% | 37,620 |
| 2025-03-26 | 2025-03-24 | 0.112 | 330,000 | +0 | 0.03% | 36,960 |
| 2025-03-25 | 2025-03-21 | 0.112 | 330,000 | +0 | 0.03% | 36,960 |
| 2025-03-24 | 2025-03-20 | 0.112 | 330,000 | +0 | 0.03% | 36,960 |
| 2025-03-21 | 2025-03-19 | 0.110 | 330,000 | +0 | 0.03% | 36,300 |
| 2025-03-20 | 2025-03-18 | 0.116 | 330,000 | +0 | 0.03% | 38,280 |
| 2025-03-19 | 2025-03-17 | 0.114 | 330,000 | +0 | 0.03% | 37,620 |
| 2025-03-18 | 2025-03-14 | 0.113 | 330,000 | +0 | 0.03% | 37,290 |
| 2025-03-17 | 2025-03-13 | 0.112 | 330,000 | +0 | 0.03% | 36,960 |
| 2025-03-14 | 2025-03-12 | 0.111 | 330,000 | +0 | 0.03% | 36,630 |
| 2025-03-13 | 2025-03-11 | 0.107 | 330,000 | +0 | 0.03% | 35,310 |
| 2025-03-12 | 2025-03-10 | 0.106 | 330,000 | +0 | 0.03% | 34,980 |
| 2025-03-11 | 2025-03-07 | 0.125 | 330,000 | +0 | 0.03% | 41,250 |
| 2025-03-10 | 2025-03-06 | 0.125 | 330,000 | +0 | 0.03% | 41,250 |
| 2025-03-07 | 2025-03-05 | 0.105 | 330,000 | +0 | 0.03% | 34,650 |
| 2025-03-06 | 2025-03-04 | 0.105 | 330,000 | +0 | 0.03% | 34,650 |
| 2025-03-05 | 2025-03-03 | 0.104 | 330,000 | +0 | 0.03% | 34,320 |
| 2025-03-04 | 2025-02-28 | 0.105 | 330,000 | +0 | 0.03% | 34,650 |
| 2025-03-03 | 2025-02-27 | 0.120 | 330,000 | +0 | 0.03% | 39,600 |
| 2025-02-28 | 2025-02-26 | 0.109 | 330,000 | +0 | 0.03% | 35,970 |
| 2025-02-27 | 2025-02-25 | 0.117 | 330,000 | +0 | 0.03% | 38,610 |
| 2025-02-26 | 2025-02-24 | 0.118 | 330,000 | +0 | 0.03% | 38,940 |
| 2025-02-25 | 2025-02-21 | 0.118 | 330,000 | +0 | 0.03% | 38,940 |
| 2025-02-24 | 2025-02-20 | 0.118 | 330,000 | +0 | 0.03% | 38,940 |
| 2025-02-21 | 2025-02-19 | 0.120 | 330,000 | +0 | 0.03% | 39,600 |
| 2025-02-20 | 2025-02-18 | 0.112 | 330,000 | +0 | 0.03% | 36,960 |
| 2025-02-19 | 2025-02-17 | 0.111 | 330,000 | +0 | 0.03% | 36,630 |
| 2025-02-18 | 2025-02-14 | 0.122 | 330,000 | +0 | 0.03% | 40,260 |
| 2025-02-17 | 2025-02-13 | 0.125 | 330,000 | +0 | 0.03% | 41,250 |
| 2025-02-14 | 2025-02-12 | 0.128 | 330,000 | +0 | 0.03% | 42,240 |
| 2025-02-13 | 2025-02-11 | 0.129 | 330,000 | +0 | 0.03% | 42,570 |
| 2025-02-12 | 2025-02-10 | 0.129 | 330,000 | +0 | 0.03% | 42,570 |
| 2025-02-11 | 2025-02-07 | 0.121 | 330,000 | +0 | 0.03% | 39,930 |
| 2025-02-10 | 2025-02-06 | 0.121 | 330,000 | +0 | 0.03% | 39,930 |
| 2025-02-07 | 2025-02-05 | 0.121 | 330,000 | +0 | 0.03% | 39,930 |
| 2025-02-06 | 2025-02-04 | 0.121 | 330,000 | +0 | 0.03% | 39,930 |
| 2025-02-05 | 2025-02-03 | 0.121 | 330,000 | +0 | 0.03% | 39,930 |
| 2025-02-04 | 2025-01-28 | 0.121 | 330,000 | +0 | 0.03% | 39,930 |
| 2025-02-03 | 2025-01-24 | 0.113 | 330,000 | +0 | 0.03% | 37,290 |
| 2025-01-27 | 2025-01-23 | 0.113 | 330,000 | +0 | 0.03% | 37,290 |
| 2025-01-24 | 2025-01-22 | 0.109 | 330,000 | +0 | 0.03% | 35,970 |
| 2025-01-23 | 2025-01-21 | 0.109 | 330,000 | +0 | 0.03% | 35,970 |
| 2025-01-22 | 2025-01-20 | 0.109 | 330,000 | +0 | 0.03% | 35,970 |
| 2025-01-21 | 2025-01-17 | 0.119 | 330,000 | +0 | 0.03% | 39,270 |
| 2025-01-20 | 2025-01-16 | 0.135 | 330,000 | +0 | 0.03% | 44,550 |
| 2025-01-17 | 2025-01-15 | 0.118 | 330,000 | +0 | 0.03% | 38,940 |
| 2025-01-16 | 2025-01-14 | 0.118 | 330,000 | +0 | 0.03% | 38,940 |
| 2025-01-15 | 2025-01-13 | 0.136 | 330,000 | +0 | 0.03% | 44,880 |
| 2025-01-14 | 2025-01-10 | 0.136 | 330,000 | +0 | 0.03% | 44,880 |
| 2025-01-13 | 2025-01-09 | 0.134 | 330,000 | +0 | 0.03% | 44,220 |
| 2025-01-10 | 2025-01-08 | 0.135 | 330,000 | +0 | 0.03% | 44,550 |
| 2025-01-09 | 2025-01-07 | 0.133 | 330,000 | +0 | 0.03% | 43,890 |
| 2025-01-08 | 2025-01-06 | 0.130 | 330,000 | +0 | 0.03% | 42,900 |
| 2025-01-07 | 2025-01-03 | 0.134 | 330,000 | +0 | 0.03% | 44,220 |
| 2025-01-06 | 2025-01-02 | 0.131 | 330,000 | +0 | 0.03% | 43,230 |
| 2025-01-03 | 2024-12-31 | 0.125 | 330,000 | +0 | 0.03% | 41,250 |
| 2025-01-02 | 2024-12-27 | 0.129 | 330,000 | +0 | 0.03% | 42,570 |
| 2024-12-30 | 2024-12-24 | 0.113 | 330,000 | +0 | 0.03% | 37,290 |
| 2024-12-27 | 2024-12-20 | 0.106 | 330,000 | +0 | 0.03% | 34,980 |
| 2024-12-23 | 2024-12-19 | 0.116 | 330,000 | +0 | 0.03% | 38,280 |
| 2024-12-20 | 2024-12-18 | 0.109 | 330,000 | +0 | 0.03% | 35,970 |
| 2024-12-19 | 2024-12-17 | 0.109 | 330,000 | +0 | 0.03% | 35,970 |
| 2024-12-18 | 2024-12-16 | 0.117 | 330,000 | +0 | 0.03% | 38,610 |
| 2024-12-17 | 2024-12-13 | 0.119 | 330,000 | +0 | 0.03% | 39,270 |
| 2024-12-16 | 2024-12-12 | 0.108 | 330,000 | +0 | 0.03% | 35,640 |
| 2024-12-13 | 2024-12-11 | 0.112 | 330,000 | +0 | 0.03% | 36,960 |
| 2024-12-12 | 2024-12-10 | 0.124 | 330,000 | +0 | 0.03% | 40,920 |
| 2024-12-11 | 2024-12-09 | 0.128 | 330,000 | +0 | 0.03% | 42,240 |
| 2024-12-10 | 2024-12-06 | 0.114 | 330,000 | +0 | 0.03% | 37,620 |
| 2024-12-09 | 2024-12-05 | 0.114 | 330,000 | +0 | 0.03% | 37,620 |
| 2024-12-06 | 2024-12-04 | 0.120 | 330,000 | +0 | 0.03% | 39,600 |
| 2024-12-05 | 2024-12-03 | 0.120 | 330,000 | +0 | 0.03% | 39,600 |
| 2024-12-04 | 2024-12-02 | 0.109 | 330,000 | +0 | 0.03% | 35,970 |
| 2024-12-03 | 2024-11-29 | 0.114 | 330,000 | +0 | 0.03% | 37,620 |
| 2024-12-02 | 2024-11-28 | 0.111 | 330,000 | +0 | 0.03% | 36,630 |
| 2024-11-29 | 2024-11-27 | 0.109 | 330,000 | +0 | 0.03% | 35,970 |
| 2024-11-28 | 2024-11-26 | 0.113 | 330,000 | +0 | 0.03% | 37,290 |
| 2024-11-27 | 2024-11-25 | 0.114 | 330,000 | +0 | 0.03% | 37,620 |
| 2024-11-26 | 2024-11-22 | 0.112 | 330,000 | +0 | 0.03% | 36,960 |
| 2024-11-25 | 2024-11-21 | 0.113 | 330,000 | +0 | 0.03% | 37,290 |
| 2024-11-22 | 2024-11-20 | 0.110 | 330,000 | +0 | 0.03% | 36,300 |
| 2024-11-21 | 2024-11-19 | 0.112 | 330,000 | +0 | 0.03% | 36,960 |
| 2024-11-20 | 2024-11-18 | 0.114 | 330,000 | +0 | 0.03% | 37,620 |
| 2024-11-19 | 2024-11-15 | 0.106 | 330,000 | +0 | 0.03% | 34,980 |
| 2024-11-18 | 2024-11-14 | 0.106 | 330,000 | +0 | 0.03% | 34,980 |
| 2024-11-15 | 2024-11-13 | 0.115 | 330,000 | +0 | 0.03% | 37,950 |
| 2024-11-14 | 2024-11-12 | 0.113 | 330,000 | +0 | 0.03% | 37,290 |
| 2024-11-13 | 2024-11-11 | 0.112 | 330,000 | +0 | 0.03% | 36,960 |
| 2024-11-12 | 2024-11-08 | 0.112 | 330,000 | +0 | 0.03% | 36,960 |
| 2024-11-11 | 2024-11-07 | 0.118 | 330,000 | +0 | 0.03% | 38,940 |
| 2024-11-08 | 2024-11-06 | 0.119 | 330,000 | +0 | 0.03% | 39,270 |
| 2024-11-07 | 2024-11-05 | 0.122 | 330,000 | +0 | 0.03% | 40,260 |
| 2024-11-06 | 2024-11-04 | 0.109 | 330,000 | +0 | 0.03% | 35,970 |
| 2024-11-05 | 2024-11-01 | 0.123 | 330,000 | +0 | 0.03% | 40,590 |
| 2024-11-04 | 2024-10-31 | 0.112 | 330,000 | +0 | 0.03% | 36,960 |
| 2024-11-01 | 2024-10-30 | 0.112 | 330,000 | +0 | 0.03% | 36,960 |
| 2024-10-31 | 2024-10-29 | 0.124 | 330,000 | +0 | 0.03% | 40,920 |
| 2024-10-30 | 2024-10-28 | 0.125 | 330,000 | +0 | 0.03% | 41,250 |
| 2024-10-29 | 2024-10-25 | 0.129 | 330,000 | +0 | 0.03% | 42,570 |
| 2024-10-28 | 2024-10-24 | 0.132 | 330,000 | +0 | 0.03% | 43,560 |
| 2024-10-25 | 2024-10-23 | 0.132 | 330,000 | +0 | 0.03% | 43,560 |
| 2024-10-24 | 2024-10-22 | 0.132 | 330,000 | +0 | 0.03% | 43,560 |
| 2024-10-23 | 2024-10-21 | 0.128 | 330,000 | +0 | 0.03% | 42,240 |
| 2024-10-22 | 2024-10-18 | 0.123 | 330,000 | +0 | 0.03% | 40,590 |
| 2024-10-21 | 2024-10-17 | 0.123 | 330,000 | +0 | 0.03% | 40,590 |
| 2024-10-18 | 2024-10-16 | 0.123 | 330,000 | +0 | 0.03% | 40,590 |
| 2024-10-17 | 2024-10-15 | 0.124 | 330,000 | +0 | 0.03% | 40,920 |
| 2024-10-16 | 2024-10-14 | 0.123 | 330,000 | +0 | 0.03% | 40,590 |
| 2024-10-15 | 2024-10-10 | 0.129 | 330,000 | +0 | 0.03% | 42,570 |
| 2024-10-14 | 2024-10-09 | 0.124 | 330,000 | +0 | 0.03% | 40,920 |
| 2024-10-10 | 2024-10-08 | 0.128 | 330,000 | +0 | 0.03% | 42,240 |
| 2024-10-09 | 2024-10-07 | 0.134 | 330,000 | -180,000 | 0.03% | 44,220 |
| 2024-10-07 | 2024-10-03 | 0.124 | 510,000 | -240,000 | 0.04% | 63,240 |
| 2024-08-20 | 2024-08-16 | 0.133 | 750,000 | +40,000 | 0.06% | 99,750 |
| 2024-08-19 | 2024-08-15 | 0.133 | 710,000 | +10,000 | 0.06% | 94,430 |
| 2024-08-14 | 2024-08-12 | 0.133 | 700,000 | +20,000 | 0.06% | 93,100 |
| 2024-08-12 | 2024-08-08 | 0.148 | 680,000 | +100,000 | 0.06% | 100,640 |
| 2024-08-02 | 2024-07-31 | 0.154 | 580,000 | +100,000 | 0.05% | 89,320 |
| 2024-07-26 | 2024-07-24 | 0.169 | 480,000 | -100,000 | 0.04% | 81,120 |
| 2024-07-24 | 2024-07-22 | 0.158 | 580,000 | -20,000 | 0.05% | 91,640 |
| 2024-07-23 | 2024-07-19 | 0.157 | 600,000 | -350,000 | 0.05% | 94,200 |
| 2024-05-30 | 2024-05-28 | 0.150 | 950,000 | -10,000 | 0.08% | 142,500 |
| 2024-05-28 | 2024-05-24 | 0.151 | 960,000 | -10,000 | 0.08% | 144,960 |
| 2024-05-10 | 2024-05-08 | 0.148 | 970,000 | -10,000 | 0.08% | 143,560 |
| 2024-05-07 | 2024-05-03 | 0.140 | 980,000 | +140,000 | 0.08% | 137,200 |
| 2024-04-18 | 2024-04-16 | 0.135 | 840,000 | +200,000 | 0.07% | 113,400 |
| 2024-04-17 | 2024-04-15 | 0.143 | 640,000 | +50,000 | 0.06% | 91,520 |
| 2024-04-15 | 2024-04-11 | 0.145 | 590,000 | +10,000 | 0.05% | 85,550 |
| 2024-04-12 | 2024-04-10 | 0.143 | 580,000 | -190,000 | 0.05% | 82,940 |
| 2024-04-10 | 2024-04-08 | 0.151 | 770,000 | +200,000 | 0.07% | 116,270 |
| 2024-04-09 | 2024-04-05 | 0.150 | 570,000 | +10,000 | 0.05% | 85,500 |
| 2024-04-03 | 2024-03-28 | 0.151 | 560,000 | +30,000 | 0.05% | 84,560 |
| 2024-03-27 | 2024-03-25 | 0.152 | 530,000 | -100,000 | 0.05% | 80,560 |
| 2024-03-26 | 2024-03-22 | 0.150 | 630,000 | -200,000 | 0.05% | 94,500 |
| 2024-01-10 | 2024-01-08 | 0.108 | 830,000 | +180,000 | 0.07% | 89,640 |
| 2023-05-10 | 2023-05-08 | 0.176 | 650,000 | +100,000 | 0.06% | 114,400 |
| 2023-05-05 | 2023-05-03 | 0.221 | 550,000 | +100,000 | 0.05% | 121,550 |
| 2023-04-28 | 2023-04-26 | 0.225 | 450,000 | -100,000 | 0.04% | 101,250 |
| 2023-04-26 | 2023-04-24 | 0.248 | 550,000 | +200,000 | 0.05% | 136,400 |
| 2023-04-25 | 2023-04-21 | 0.249 | 350,000 | +180,000 | 0.03% | 87,150 |
| 2023-04-24 | 2023-04-20 | 0.255 | 170,000 | -30,000 | 0.01% | 43,350 |
| 2023-04-21 | 2023-04-19 | 0.270 | 200,000 | -50,000 | 0.02% | 54,000 |
| 2023-04-20 | 2023-04-18 | 0.255 | 250,000 | +250,000 | 0.02% | 63,750 |
| 2023-03-16 | 2023-03-14 | 0.345 | 0 | -70,000 | ||
| 2023-03-13 | 2023-03-09 | 0.345 | 70,000 | -10,000 | 0.01% | 24,150 |
| 2023-03-10 | 2023-03-08 | 0.350 | 80,000 | -50,000 | 0.01% | 28,000 |
| 2023-03-07 | 2023-03-03 | 0.355 | 130,000 | -50,000 | 0.01% | 46,150 |
| 2023-03-03 | 2023-03-01 | 0.370 | 180,000 | -10,000 | 0.02% | 66,600 |
| 2023-03-01 | 2023-02-27 | 0.375 | 190,000 | -70,000 | 0.02% | 71,250 |
| 2023-02-28 | 2023-02-24 | 0.370 | 260,000 | -10,000 | 0.02% | 96,200 |
| 2022-12-30 | 2022-12-28 | 0.420 | 270,000 | -50,000 | 0.02% | 113,400 |
| 2022-12-23 | 2022-12-21 | 0.385 | 320,000 | -10,000 | 0.03% | 123,200 |
| 2022-12-20 | 2022-12-16 | 0.415 | 330,000 | -40,000 | 0.03% | 136,950 |
| 2022-12-06 | 2022-12-02 | 0.290 | 370,000 | -60,000 | 0.03% | 107,300 |
| 2022-12-02 | 2022-11-30 | 0.275 | 430,000 | -100,000 | 0.04% | 118,250 |
| 2022-12-01 | 2022-11-29 | 0.265 | 530,000 | +190,000 | 0.05% | 140,450 |
| 2022-11-28 | 2022-11-24 | 0.305 | 340,000 | +10,000 | 0.03% | 103,700 |
| 2022-11-01 | 2022-10-28 | 0.295 | 330,000 | -100,000 | 0.03% | 97,350 |
| 2022-10-28 | 2022-10-26 | 0.280 | 430,000 | +100,000 | 0.04% | 120,400 |
| 2022-10-21 | 2022-10-19 | 0.315 | 330,000 | +60,000 | 0.03% | 103,950 |
| 2022-10-17 | 2022-10-13 | 0.315 | 270,000 | +20,000 | 0.02% | 85,050 |
| 2022-10-14 | 2022-10-12 | 0.325 | 250,000 | +100,000 | 0.02% | 81,250 |
| 2022-10-13 | 2022-10-11 | 0.310 | 150,000 | +90,000 | 0.01% | 46,500 |
| 2022-09-27 | 2022-09-23 | 0.360 | 60,000 | -40,000 | 0.01% | 21,600 |
| 2022-09-22 | 2022-09-20 | 0.275 | 100,000 | -300,000 | 0.01% | 27,500 |
| 2022-09-16 | 2022-09-14 | 0.280 | 400,000 | -300,000 | 0.03% | 112,000 |
| 2022-09-15 | 2022-09-13 | 0.260 | 700,000 | -100,000 | 0.06% | 182,000 |
| 2022-09-14 | 2022-09-09 | 0.210 | 800,000 | -460,000 | 0.07% | 168,000 |
| 2022-05-26 | 2022-05-24 | 0.155 | 1,260,000 | +90,000 | 0.11% | 195,300 |
| 2022-05-25 | 2022-05-23 | 0.153 | 1,170,000 | +30,000 | 0.10% | 179,010 |
| 2022-05-17 | 2022-05-13 | 0.196 | 1,140,000 | -310,000 | 0.10% | 223,440 |
| 2022-05-04 | 2022-04-29 | 0.150 | 1,450,000 | +100,000 | 0.12% | 217,500 |
| 2022-02-08 | 2022-02-04 | 0.208 | 1,350,000 | +220,000 | 0.12% | 280,800 |
| 2021-09-27 | 2021-09-23 | 0.212 | 1,130,000 | +80,000 | 0.10% | 239,560 |
| 2021-09-08 | 2021-09-06 | 0.242 | 1,050,000 | +350,000 | 0.09% | 254,100 |
| 2021-09-06 | 2021-09-02 | 0.265 | 700,000 | +100,000 | 0.06% | 185,500 |
| 2021-09-03 | 2021-09-01 | 0.270 | 600,000 | +600,000 | 0.05% | 162,000 |
| 2021-08-31 | 2021-08-27 | 0.300 | 0 | -380,000 | ||
| 2021-08-30 | 2021-08-26 | 0.295 | 380,000 | -200,000 | 0.03% | 112,100 |
| 2021-08-26 | 2021-08-24 | 0.260 | 580,000 | +580,000 | 0.05% | 150,800 |
| 2021-07-29 | 2021-07-27 | 0.305 | 0 | -70,000 | ||
| 2021-07-28 | 2021-07-26 | 0.320 | 70,000 | -230,000 | 0.01% | 22,400 |
| 2021-07-27 | 2021-07-23 | 0.285 | 300,000 | -10,000 | 0.03% | 85,500 |
| 2021-07-14 | 2021-07-12 | 0.265 | 310,000 | +10,000 | 0.03% | 82,150 |
| 2021-07-07 | 2021-07-05 | 0.275 | 300,000 | +300,000 | 0.03% | 82,500 |
| 2021-06-24 | 2021-06-22 | 0.295 | 0 | -100,000 | ||
| 2021-06-16 | 2021-06-11 | 0.295 | 100,000 | -200,000 | 0.01% | 29,500 |
| 2021-06-15 | 2021-06-10 | 0.265 | 300,000 | +150,000 | 0.03% | 79,500 |
| 2021-06-09 | 2021-06-07 | 0.280 | 150,000 | +150,000 | 0.01% | 42,000 |
| 2021-04-28 | 2021-04-26 | 0.310 | 0 | -150,000 | ||
| 2021-04-27 | 2021-04-23 | 0.270 | 150,000 | +150,000 | 0.01% | 40,500 |
| 2021-04-19 | 2021-04-15 | 0.290 | 0 | -100,000 | ||
| 2021-03-22 | 2021-03-18 | 0.255 | 100,000 | +100,000 | 0.01% | 25,500 |
| 2020-12-04 | 2020-12-02 | 0.310 | 0 | -770,000 | ||
| 2020-10-29 | 2020-10-27 | 0.243 | 770,000 | +100,000 | 0.07% | 187,110 |
| 2020-10-15 | 2020-10-12 | 0.260 | 670,000 | -50,000 | 0.06% | 174,200 |
| 2020-10-07 | 2020-10-05 | 0.250 | 720,000 | +100,000 | 0.06% | 180,000 |
| 2020-09-29 | 2020-09-25 | 0.260 | 620,000 | +190,000 | 0.05% | 161,200 |
| 2020-09-24 | 2020-09-22 | 0.265 | 430,000 | +230,000 | 0.04% | 113,950 |
| 2020-09-23 | 2020-09-21 | 0.275 | 200,000 | +200,000 | 0.02% | 55,000 |
| 2020-09-07 | 2020-09-03 | 0.295 | 0 | -180,000 | ||
| 2020-09-01 | 2020-08-28 | 0.275 | 180,000 | +100,000 | 0.02% | 49,500 |
| 2020-08-31 | 2020-08-27 | 0.280 | 80,000 | +80,000 | 0.01% | 22,400 |
| 2020-08-14 | 2020-08-12 | 0.320 | 0 | -40,000 | ||
| 2020-08-13 | 2020-08-11 | 0.335 | 40,000 | -160,000 | 0.00% | 13,400 |
| 2020-08-10 | 2020-08-06 | 0.255 | 200,000 | +200,000 | 0.02% | 51,000 |
| 2020-01-03 | 2019-12-31 | 0.550 | 0 | -400,000 | ||
| 2019-08-22 | 2019-08-20 | 0.440 | 400,000 | -200,000 | 0.03% | 176,000 |
| 2019-07-03 | 2019-06-28 | 0.425 | 600,000 | +400,000 | 0.05% | 255,000 |
| 2018-06-07 | 2018-06-05 | 0.183 | 200,000 | -20,000 | 0.02% | 36,600 |
| 2018-05-15 | 2018-05-11 | 0.209 | 220,000 | -40,000 | 0.02% | 45,980 |
| 2018-05-14 | 2018-05-10 | 0.198 | 260,000 | +50,000 | 0.02% | 51,480 |
| 2018-05-11 | 2018-05-09 | 0.233 | 210,000 | +150,000 | 0.02% | 48,930 |
| 2018-05-08 | 2018-05-04 | 0.169 | 60,000 | -80,000 | 0.01% | 10,140 |
| 2018-04-20 | 2018-04-18 | 0.188 | 140,000 | -110,000 | 0.01% | 26,320 |
| 2018-04-19 | 2018-04-17 | 0.214 | 250,000 | +110,000 | 0.02% | 53,500 |
| 2018-04-18 | 2018-04-16 | 0.210 | 140,000 | +10,000 | 0.01% | 29,400 |
| 2018-04-12 | 2018-04-10 | 0.163 | 130,000 | +60,000 | 0.01% | 21,190 |
| 2018-03-07 | 2018-03-05 | 0.189 | 70,000 | +70,000 | 0.01% | 13,230 |
| 2017-10-19 | 2017-10-17 | 0.212 | 0 | -100,000 | ||
| 2017-09-19 | 2017-09-15 | 0.165 | 100,000 | -420,000 | 0.01% | 16,500 |
| 2017-09-18 | 2017-09-14 | 0.164 | 520,000 | +420,000 | 0.04% | 85,280 |
| 2017-09-13 | 2017-09-11 | 0.175 | 100,000 | -400,000 | 0.01% | 17,500 |
| 2017-09-12 | 2017-09-08 | 0.170 | 500,000 | +400,000 | 0.04% | 85,000 |
| 2017-09-08 | 2017-09-06 | 0.189 | 100,000 | +100,000 | 0.01% | 18,900 |
| 2017-06-23 | 2017-06-21 | 0.335 | 0 | -20,000 | ||
| 2017-06-06 | 2017-06-02 | 0.275 | 20,000 | -80,000 | 0.00% | 5,500 |
| 2017-06-01 | 2017-05-29 | 0.280 | 100,000 | +100,000 | 0.01% | 28,000 |
| 2017-05-11 | 2017-05-09 | 0.385 | 0 | -100,000 | ||
| 2017-04-26 | 2017-04-24 | 0.375 | 100,000 | +100,000 | 0.01% | 37,500 |
| 2017-04-21 | 2017-04-19 | 0.415 | 0 | -20,000 | ||
| 2017-04-20 | 2017-04-18 | 0.340 | 20,000 | -750,000 | 0.00% | 6,800 |
| 2017-04-19 | 2017-04-13 | 0.400 | 770,000 | 0.07% | 308,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy