History of CCASS shareholding
Participant: CHINA PROSPECT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 42,180,000 | +0 | 3.63% | 4,892,880 |
| 2025-10-13 | 2025-10-09 | 0.110 | 42,180,000 | +0 | 3.63% | 4,639,800 |
| 2025-10-10 | 2025-10-08 | 0.111 | 42,180,000 | +0 | 3.63% | 4,681,980 |
| 2025-10-09 | 2025-10-06 | 0.102 | 42,180,000 | +0 | 3.63% | 4,302,360 |
| 2025-10-08 | 2025-10-03 | 0.100 | 42,180,000 | +0 | 3.63% | 4,218,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 42,180,000 | +0 | 3.63% | 3,922,740 |
| 2025-10-03 | 2025-09-30 | 0.093 | 42,180,000 | +0 | 3.63% | 3,922,740 |
| 2025-10-02 | 2025-09-29 | 0.096 | 42,180,000 | +0 | 3.63% | 4,049,280 |
| 2025-09-30 | 2025-09-26 | 0.092 | 42,180,000 | +0 | 3.63% | 3,880,560 |
| 2025-09-29 | 2025-09-25 | 0.090 | 42,180,000 | +0 | 3.63% | 3,796,200 |
| 2025-09-26 | 2025-09-24 | 0.100 | 42,180,000 | +0 | 3.63% | 4,218,000 |
| 2025-09-25 | 2025-09-23 | 0.100 | 42,180,000 | +0 | 3.63% | 4,218,000 |
| 2025-09-24 | 2025-09-22 | 0.099 | 42,180,000 | +0 | 3.63% | 4,175,820 |
| 2025-09-23 | 2025-09-19 | 0.098 | 42,180,000 | +0 | 3.63% | 4,133,640 |
| 2025-09-22 | 2025-09-18 | 0.098 | 42,180,000 | +0 | 3.63% | 4,133,640 |
| 2025-09-19 | 2025-09-17 | 0.100 | 42,180,000 | +0 | 3.63% | 4,218,000 |
| 2025-09-18 | 2025-09-16 | 0.105 | 42,180,000 | +0 | 3.63% | 4,428,900 |
| 2025-09-17 | 2025-09-15 | 0.105 | 42,180,000 | +0 | 3.63% | 4,428,900 |
| 2025-09-16 | 2025-09-12 | 0.100 | 42,180,000 | +0 | 3.63% | 4,218,000 |
| 2025-09-15 | 2025-09-11 | 0.100 | 42,180,000 | +0 | 3.63% | 4,218,000 |
| 2025-09-12 | 2025-09-10 | 0.100 | 42,180,000 | +0 | 3.63% | 4,218,000 |
| 2025-09-11 | 2025-09-09 | 0.104 | 42,180,000 | +0 | 3.63% | 4,386,720 |
| 2025-09-10 | 2025-09-08 | 0.104 | 42,180,000 | +0 | 3.63% | 4,386,720 |
| 2025-09-09 | 2025-09-05 | 0.105 | 42,180,000 | +0 | 3.63% | 4,428,900 |
| 2025-09-08 | 2025-09-04 | 0.105 | 42,180,000 | +0 | 3.63% | 4,428,900 |
| 2025-09-05 | 2025-09-03 | 0.105 | 42,180,000 | +0 | 3.63% | 4,428,900 |
| 2025-09-04 | 2025-09-02 | 0.105 | 42,180,000 | +0 | 3.63% | 4,428,900 |
| 2025-09-03 | 2025-09-01 | 0.101 | 42,180,000 | +0 | 3.63% | 4,260,180 |
| 2025-09-02 | 2025-08-29 | 0.105 | 42,180,000 | +0 | 3.63% | 4,428,900 |
| 2025-09-01 | 2025-08-28 | 0.106 | 42,180,000 | +0 | 3.63% | 4,471,080 |
| 2025-08-29 | 2025-08-27 | 0.101 | 42,180,000 | +0 | 3.63% | 4,260,180 |
| 2025-08-28 | 2025-08-26 | 0.101 | 42,180,000 | +0 | 3.63% | 4,260,180 |
| 2025-08-27 | 2025-08-25 | 0.101 | 42,180,000 | +0 | 3.63% | 4,260,180 |
| 2025-08-26 | 2025-08-22 | 0.106 | 42,180,000 | +0 | 3.63% | 4,471,080 |
| 2025-08-25 | 2025-08-21 | 0.106 | 42,180,000 | +0 | 3.63% | 4,471,080 |
| 2025-08-22 | 2025-08-20 | 0.097 | 42,180,000 | +0 | 3.63% | 4,091,460 |
| 2025-08-21 | 2025-08-19 | 0.095 | 42,180,000 | +0 | 3.63% | 4,007,100 |
| 2025-08-20 | 2025-08-18 | 0.106 | 42,180,000 | +0 | 3.63% | 4,471,080 |
| 2025-08-19 | 2025-08-15 | 0.106 | 42,180,000 | +0 | 3.63% | 4,471,080 |
| 2025-08-18 | 2025-08-14 | 0.105 | 42,180,000 | +0 | 3.63% | 4,428,900 |
| 2025-08-15 | 2025-08-13 | 0.105 | 42,180,000 | +0 | 3.63% | 4,428,900 |
| 2025-08-14 | 2025-08-12 | 0.108 | 42,180,000 | +0 | 3.63% | 4,555,440 |
| 2025-08-13 | 2025-08-11 | 0.111 | 42,180,000 | +0 | 3.63% | 4,681,980 |
| 2025-08-12 | 2025-08-08 | 0.101 | 42,180,000 | +0 | 3.63% | 4,260,180 |
| 2025-08-11 | 2025-08-07 | 0.109 | 42,180,000 | +0 | 3.63% | 4,597,620 |
| 2025-08-08 | 2025-08-06 | 0.109 | 42,180,000 | +0 | 3.63% | 4,597,620 |
| 2025-08-07 | 2025-08-05 | 0.103 | 42,180,000 | +0 | 3.63% | 4,344,540 |
| 2025-08-06 | 2025-08-04 | 0.103 | 42,180,000 | +0 | 3.63% | 4,344,540 |
| 2025-08-05 | 2025-08-01 | 0.103 | 42,180,000 | +0 | 3.63% | 4,344,540 |
| 2025-08-04 | 2025-07-31 | 0.107 | 42,180,000 | +0 | 3.63% | 4,513,260 |
| 2025-08-01 | 2025-07-30 | 0.107 | 42,180,000 | +0 | 3.63% | 4,513,260 |
| 2025-07-31 | 2025-07-29 | 0.110 | 42,180,000 | +0 | 3.63% | 4,639,800 |
| 2025-07-30 | 2025-07-28 | 0.104 | 42,180,000 | +0 | 3.63% | 4,386,720 |
| 2025-07-29 | 2025-07-25 | 0.110 | 42,180,000 | +0 | 3.63% | 4,639,800 |
| 2025-07-28 | 2025-07-24 | 0.108 | 42,180,000 | +0 | 3.63% | 4,555,440 |
| 2025-07-25 | 2025-07-23 | 0.105 | 42,180,000 | +0 | 3.63% | 4,428,900 |
| 2025-07-24 | 2025-07-22 | 0.105 | 42,180,000 | +0 | 3.63% | 4,428,900 |
| 2025-07-23 | 2025-07-21 | 0.105 | 42,180,000 | +0 | 3.63% | 4,428,900 |
| 2025-07-22 | 2025-07-18 | 0.105 | 42,180,000 | +0 | 3.63% | 4,428,900 |
| 2025-07-21 | 2025-07-17 | 0.105 | 42,180,000 | +0 | 3.63% | 4,428,900 |
| 2025-07-18 | 2025-07-16 | 0.104 | 42,180,000 | +0 | 3.63% | 4,386,720 |
| 2025-07-17 | 2025-07-15 | 0.105 | 42,180,000 | +0 | 3.63% | 4,428,900 |
| 2025-07-16 | 2025-07-14 | 0.112 | 42,180,000 | +0 | 3.63% | 4,724,160 |
| 2025-07-15 | 2025-07-11 | 0.112 | 42,180,000 | +0 | 3.63% | 4,724,160 |
| 2025-07-14 | 2025-07-10 | 0.111 | 42,180,000 | +0 | 3.63% | 4,681,980 |
| 2025-07-11 | 2025-07-09 | 0.118 | 42,180,000 | +0 | 3.63% | 4,977,240 |
| 2025-07-10 | 2025-07-08 | 0.112 | 42,180,000 | +0 | 3.63% | 4,724,160 |
| 2025-07-09 | 2025-07-07 | 0.114 | 42,180,000 | +0 | 3.63% | 4,808,520 |
| 2025-07-08 | 2025-07-04 | 0.111 | 42,180,000 | +0 | 3.63% | 4,681,980 |
| 2025-07-07 | 2025-07-03 | 0.111 | 42,180,000 | +0 | 3.63% | 4,681,980 |
| 2025-07-04 | 2025-07-02 | 0.114 | 42,180,000 | +0 | 3.63% | 4,808,520 |
| 2025-07-03 | 2025-06-30 | 0.112 | 42,180,000 | +0 | 3.63% | 4,724,160 |
| 2025-07-02 | 2025-06-27 | 0.112 | 42,180,000 | +0 | 3.63% | 4,724,160 |
| 2025-06-30 | 2025-06-26 | 0.119 | 42,180,000 | +0 | 3.63% | 5,019,420 |
| 2025-06-27 | 2025-06-25 | 0.119 | 42,180,000 | +0 | 3.63% | 5,019,420 |
| 2025-06-26 | 2025-06-24 | 0.118 | 42,180,000 | +0 | 3.63% | 4,977,240 |
| 2025-06-25 | 2025-06-23 | 0.124 | 42,180,000 | +0 | 3.63% | 5,230,320 |
| 2025-06-24 | 2025-06-20 | 0.110 | 42,180,000 | +0 | 3.63% | 4,639,800 |
| 2025-06-23 | 2025-06-19 | 0.110 | 42,180,000 | +0 | 3.63% | 4,639,800 |
| 2025-06-20 | 2025-06-18 | 0.110 | 42,180,000 | +0 | 3.63% | 4,639,800 |
| 2025-06-19 | 2025-06-17 | 0.106 | 42,180,000 | +0 | 3.63% | 4,471,080 |
| 2025-06-18 | 2025-06-16 | 0.113 | 42,180,000 | +0 | 3.63% | 4,766,340 |
| 2025-06-17 | 2025-06-13 | 0.141 | 42,180,000 | +0 | 3.63% | 5,947,380 |
| 2025-06-16 | 2025-06-12 | 0.141 | 42,180,000 | +0 | 3.63% | 5,947,380 |
| 2025-06-13 | 2025-06-11 | 0.141 | 42,180,000 | +0 | 3.63% | 5,947,380 |
| 2025-06-12 | 2025-06-10 | 0.137 | 42,180,000 | +0 | 3.63% | 5,778,660 |
| 2025-06-11 | 2025-06-09 | 0.137 | 42,180,000 | +0 | 3.63% | 5,778,660 |
| 2025-06-10 | 2025-06-06 | 0.140 | 42,180,000 | +0 | 3.63% | 5,905,200 |
| 2025-06-09 | 2025-06-05 | 0.127 | 42,180,000 | +0 | 3.63% | 5,356,860 |
| 2025-06-06 | 2025-06-04 | 0.127 | 42,180,000 | +0 | 3.63% | 5,356,860 |
| 2025-06-05 | 2025-06-03 | 0.128 | 42,180,000 | +0 | 3.63% | 5,399,040 |
| 2025-06-04 | 2025-06-02 | 0.138 | 42,180,000 | +0 | 3.63% | 5,820,840 |
| 2025-06-03 | 2025-05-30 | 0.113 | 42,180,000 | +0 | 3.63% | 4,766,340 |
| 2025-06-02 | 2025-05-29 | 0.113 | 42,180,000 | +0 | 3.63% | 4,766,340 |
| 2025-05-30 | 2025-05-28 | 0.103 | 42,180,000 | +0 | 3.63% | 4,344,540 |
| 2025-05-29 | 2025-05-27 | 0.101 | 42,180,000 | +0 | 3.63% | 4,260,180 |
| 2025-05-28 | 2025-05-26 | 0.102 | 42,180,000 | +0 | 3.63% | 4,302,360 |
| 2025-05-27 | 2025-05-23 | 0.100 | 42,180,000 | +0 | 3.63% | 4,218,000 |
| 2025-05-26 | 2025-05-22 | 0.088 | 42,180,000 | +0 | 3.63% | 3,711,840 |
| 2025-05-23 | 2025-05-21 | 0.098 | 42,180,000 | +0 | 3.63% | 4,133,640 |
| 2025-05-22 | 2025-05-20 | 0.105 | 42,180,000 | +0 | 3.63% | 4,428,900 |
| 2025-05-21 | 2025-05-19 | 0.095 | 42,180,000 | +0 | 3.63% | 4,007,100 |
| 2025-05-20 | 2025-05-16 | 0.095 | 42,180,000 | +0 | 3.63% | 4,007,100 |
| 2025-05-19 | 2025-05-15 | 0.097 | 42,180,000 | +0 | 3.63% | 4,091,460 |
| 2025-05-16 | 2025-05-14 | 0.097 | 42,180,000 | +0 | 3.63% | 4,091,460 |
| 2025-05-15 | 2025-05-13 | 0.097 | 42,180,000 | +0 | 3.63% | 4,091,460 |
| 2025-05-14 | 2025-05-12 | 0.097 | 42,180,000 | +0 | 3.63% | 4,091,460 |
| 2025-05-13 | 2025-05-09 | 0.097 | 42,180,000 | +0 | 3.63% | 4,091,460 |
| 2025-05-12 | 2025-05-08 | 0.097 | 42,180,000 | +0 | 3.63% | 4,091,460 |
| 2025-05-09 | 2025-05-07 | 0.097 | 42,180,000 | +0 | 3.63% | 4,091,460 |
| 2025-05-08 | 2025-05-06 | 0.100 | 42,180,000 | +0 | 3.63% | 4,218,000 |
| 2025-05-07 | 2025-05-02 | 0.105 | 42,180,000 | +0 | 3.63% | 4,428,900 |
| 2025-05-06 | 2025-04-30 | 0.105 | 42,180,000 | +0 | 3.63% | 4,428,900 |
| 2025-05-02 | 2025-04-29 | 0.107 | 42,180,000 | +0 | 3.63% | 4,513,260 |
| 2025-04-30 | 2025-04-28 | 0.111 | 42,180,000 | +0 | 3.63% | 4,681,980 |
| 2025-04-29 | 2025-04-25 | 0.096 | 42,180,000 | +0 | 3.63% | 4,049,280 |
| 2025-04-28 | 2025-04-24 | 0.094 | 42,180,000 | +0 | 3.63% | 3,964,920 |
| 2025-04-25 | 2025-04-23 | 0.112 | 42,180,000 | +0 | 3.63% | 4,724,160 |
| 2025-04-24 | 2025-04-22 | 0.113 | 42,180,000 | +0 | 3.63% | 4,766,340 |
| 2025-04-23 | 2025-04-17 | 0.113 | 42,180,000 | +0 | 3.63% | 4,766,340 |
| 2025-04-22 | 2025-04-16 | 0.113 | 42,180,000 | +0 | 3.63% | 4,766,340 |
| 2025-04-17 | 2025-04-15 | 0.110 | 42,180,000 | +0 | 3.63% | 4,639,800 |
| 2025-04-16 | 2025-04-14 | 0.112 | 42,180,000 | +0 | 3.63% | 4,724,160 |
| 2025-04-15 | 2025-04-11 | 0.113 | 42,180,000 | +0 | 3.63% | 4,766,340 |
| 2025-04-14 | 2025-04-10 | 0.116 | 42,180,000 | +0 | 3.63% | 4,892,880 |
| 2025-04-11 | 2025-04-09 | 0.114 | 42,180,000 | +0 | 3.63% | 4,808,520 |
| 2025-04-10 | 2025-04-08 | 0.102 | 42,180,000 | +0 | 3.63% | 4,302,360 |
| 2025-04-09 | 2025-04-07 | 0.097 | 42,180,000 | +0 | 3.63% | 4,091,460 |
| 2025-04-08 | 2025-04-03 | 0.097 | 42,180,000 | +0 | 3.63% | 4,091,460 |
| 2025-04-07 | 2025-04-02 | 0.097 | 42,180,000 | +0 | 3.63% | 4,091,460 |
| 2025-04-03 | 2025-04-01 | 0.098 | 42,180,000 | +0 | 3.63% | 4,133,640 |
| 2025-04-02 | 2025-03-31 | 0.094 | 42,180,000 | +0 | 3.63% | 3,964,920 |
| 2025-04-01 | 2025-03-28 | 0.104 | 42,180,000 | +0 | 3.63% | 4,386,720 |
| 2025-03-31 | 2025-03-27 | 0.110 | 42,180,000 | +0 | 3.63% | 4,639,800 |
| 2025-03-28 | 2025-03-26 | 0.106 | 42,180,000 | +0 | 3.63% | 4,471,080 |
| 2025-03-27 | 2025-03-25 | 0.114 | 42,180,000 | +0 | 3.63% | 4,808,520 |
| 2025-03-26 | 2025-03-24 | 0.112 | 42,180,000 | +0 | 3.63% | 4,724,160 |
| 2025-03-25 | 2025-03-21 | 0.112 | 42,180,000 | +0 | 3.63% | 4,724,160 |
| 2025-03-24 | 2025-03-20 | 0.112 | 42,180,000 | +0 | 3.63% | 4,724,160 |
| 2025-03-21 | 2025-03-19 | 0.110 | 42,180,000 | +0 | 3.63% | 4,639,800 |
| 2025-03-20 | 2025-03-18 | 0.116 | 42,180,000 | +0 | 3.63% | 4,892,880 |
| 2025-03-19 | 2025-03-17 | 0.114 | 42,180,000 | +0 | 3.63% | 4,808,520 |
| 2025-03-18 | 2025-03-14 | 0.113 | 42,180,000 | +0 | 3.63% | 4,766,340 |
| 2025-03-17 | 2025-03-13 | 0.112 | 42,180,000 | +0 | 3.63% | 4,724,160 |
| 2025-03-14 | 2025-03-12 | 0.111 | 42,180,000 | +0 | 3.63% | 4,681,980 |
| 2025-03-13 | 2025-03-11 | 0.107 | 42,180,000 | +0 | 3.63% | 4,513,260 |
| 2025-03-12 | 2025-03-10 | 0.106 | 42,180,000 | +0 | 3.63% | 4,471,080 |
| 2025-03-11 | 2025-03-07 | 0.125 | 42,180,000 | +0 | 3.63% | 5,272,500 |
| 2025-03-10 | 2025-03-06 | 0.125 | 42,180,000 | +0 | 3.63% | 5,272,500 |
| 2025-03-07 | 2025-03-05 | 0.105 | 42,180,000 | +0 | 3.63% | 4,428,900 |
| 2025-03-06 | 2025-03-04 | 0.105 | 42,180,000 | +0 | 3.63% | 4,428,900 |
| 2025-03-05 | 2025-03-03 | 0.104 | 42,180,000 | +0 | 3.63% | 4,386,720 |
| 2025-03-04 | 2025-02-28 | 0.105 | 42,180,000 | +0 | 3.63% | 4,428,900 |
| 2025-03-03 | 2025-02-27 | 0.120 | 42,180,000 | +0 | 3.63% | 5,061,600 |
| 2025-02-28 | 2025-02-26 | 0.109 | 42,180,000 | +0 | 3.63% | 4,597,620 |
| 2025-02-27 | 2025-02-25 | 0.117 | 42,180,000 | +0 | 3.63% | 4,935,060 |
| 2025-02-26 | 2025-02-24 | 0.118 | 42,180,000 | +0 | 3.63% | 4,977,240 |
| 2025-02-25 | 2025-02-21 | 0.118 | 42,180,000 | +0 | 3.63% | 4,977,240 |
| 2025-02-24 | 2025-02-20 | 0.118 | 42,180,000 | +0 | 3.63% | 4,977,240 |
| 2025-02-21 | 2025-02-19 | 0.120 | 42,180,000 | +0 | 3.63% | 5,061,600 |
| 2025-02-20 | 2025-02-18 | 0.112 | 42,180,000 | +0 | 3.63% | 4,724,160 |
| 2025-02-19 | 2025-02-17 | 0.111 | 42,180,000 | +0 | 3.63% | 4,681,980 |
| 2025-02-18 | 2025-02-14 | 0.122 | 42,180,000 | +0 | 3.63% | 5,145,960 |
| 2025-02-17 | 2025-02-13 | 0.125 | 42,180,000 | +0 | 3.63% | 5,272,500 |
| 2025-02-14 | 2025-02-12 | 0.128 | 42,180,000 | +0 | 3.63% | 5,399,040 |
| 2025-02-13 | 2025-02-11 | 0.129 | 42,180,000 | +0 | 3.63% | 5,441,220 |
| 2025-02-12 | 2025-02-10 | 0.129 | 42,180,000 | +0 | 3.63% | 5,441,220 |
| 2025-02-11 | 2025-02-07 | 0.121 | 42,180,000 | +0 | 3.63% | 5,103,780 |
| 2025-02-10 | 2025-02-06 | 0.121 | 42,180,000 | +0 | 3.63% | 5,103,780 |
| 2025-02-07 | 2025-02-05 | 0.121 | 42,180,000 | +0 | 3.63% | 5,103,780 |
| 2025-02-06 | 2025-02-04 | 0.121 | 42,180,000 | +0 | 3.63% | 5,103,780 |
| 2025-02-05 | 2025-02-03 | 0.121 | 42,180,000 | +0 | 3.63% | 5,103,780 |
| 2025-02-04 | 2025-01-28 | 0.121 | 42,180,000 | +0 | 3.63% | 5,103,780 |
| 2025-02-03 | 2025-01-24 | 0.113 | 42,180,000 | +0 | 3.63% | 4,766,340 |
| 2025-01-27 | 2025-01-23 | 0.113 | 42,180,000 | +0 | 3.63% | 4,766,340 |
| 2025-01-24 | 2025-01-22 | 0.109 | 42,180,000 | +0 | 3.63% | 4,597,620 |
| 2025-01-23 | 2025-01-21 | 0.109 | 42,180,000 | +0 | 3.63% | 4,597,620 |
| 2025-01-22 | 2025-01-20 | 0.109 | 42,180,000 | +0 | 3.63% | 4,597,620 |
| 2025-01-21 | 2025-01-17 | 0.119 | 42,180,000 | +0 | 3.63% | 5,019,420 |
| 2025-01-20 | 2025-01-16 | 0.135 | 42,180,000 | +0 | 3.63% | 5,694,300 |
| 2025-01-17 | 2025-01-15 | 0.118 | 42,180,000 | +0 | 3.63% | 4,977,240 |
| 2025-01-16 | 2025-01-14 | 0.118 | 42,180,000 | +0 | 3.63% | 4,977,240 |
| 2025-01-15 | 2025-01-13 | 0.136 | 42,180,000 | +0 | 3.63% | 5,736,480 |
| 2025-01-14 | 2025-01-10 | 0.136 | 42,180,000 | +0 | 3.63% | 5,736,480 |
| 2025-01-13 | 2025-01-09 | 0.134 | 42,180,000 | +0 | 3.63% | 5,652,120 |
| 2025-01-10 | 2025-01-08 | 0.135 | 42,180,000 | +0 | 3.63% | 5,694,300 |
| 2025-01-09 | 2025-01-07 | 0.133 | 42,180,000 | +0 | 3.63% | 5,609,940 |
| 2025-01-08 | 2025-01-06 | 0.130 | 42,180,000 | +0 | 3.63% | 5,483,400 |
| 2025-01-07 | 2025-01-03 | 0.134 | 42,180,000 | +0 | 3.63% | 5,652,120 |
| 2025-01-06 | 2025-01-02 | 0.131 | 42,180,000 | +0 | 3.63% | 5,525,580 |
| 2025-01-03 | 2024-12-31 | 0.125 | 42,180,000 | +0 | 3.63% | 5,272,500 |
| 2025-01-02 | 2024-12-27 | 0.129 | 42,180,000 | +0 | 3.63% | 5,441,220 |
| 2024-12-30 | 2024-12-24 | 0.113 | 42,180,000 | +0 | 3.63% | 4,766,340 |
| 2024-12-27 | 2024-12-20 | 0.106 | 42,180,000 | +0 | 3.63% | 4,471,080 |
| 2024-12-23 | 2024-12-19 | 0.116 | 42,180,000 | +0 | 3.63% | 4,892,880 |
| 2024-12-20 | 2024-12-18 | 0.109 | 42,180,000 | +0 | 3.63% | 4,597,620 |
| 2024-12-19 | 2024-12-17 | 0.109 | 42,180,000 | +0 | 3.63% | 4,597,620 |
| 2024-12-18 | 2024-12-16 | 0.117 | 42,180,000 | +0 | 3.63% | 4,935,060 |
| 2024-12-17 | 2024-12-13 | 0.119 | 42,180,000 | +0 | 3.63% | 5,019,420 |
| 2024-12-16 | 2024-12-12 | 0.108 | 42,180,000 | +0 | 3.63% | 4,555,440 |
| 2024-12-13 | 2024-12-11 | 0.112 | 42,180,000 | +0 | 3.63% | 4,724,160 |
| 2024-12-12 | 2024-12-10 | 0.124 | 42,180,000 | +0 | 3.63% | 5,230,320 |
| 2024-12-11 | 2024-12-09 | 0.128 | 42,180,000 | +0 | 3.63% | 5,399,040 |
| 2024-12-10 | 2024-12-06 | 0.114 | 42,180,000 | +0 | 3.63% | 4,808,520 |
| 2024-12-09 | 2024-12-05 | 0.114 | 42,180,000 | +0 | 3.63% | 4,808,520 |
| 2024-12-06 | 2024-12-04 | 0.120 | 42,180,000 | +0 | 3.63% | 5,061,600 |
| 2024-12-05 | 2024-12-03 | 0.120 | 42,180,000 | +0 | 3.63% | 5,061,600 |
| 2024-12-04 | 2024-12-02 | 0.109 | 42,180,000 | +0 | 3.63% | 4,597,620 |
| 2024-12-03 | 2024-11-29 | 0.114 | 42,180,000 | +0 | 3.63% | 4,808,520 |
| 2024-12-02 | 2024-11-28 | 0.111 | 42,180,000 | +0 | 3.63% | 4,681,980 |
| 2024-11-29 | 2024-11-27 | 0.109 | 42,180,000 | +0 | 3.63% | 4,597,620 |
| 2024-11-28 | 2024-11-26 | 0.113 | 42,180,000 | +0 | 3.63% | 4,766,340 |
| 2024-11-27 | 2024-11-25 | 0.114 | 42,180,000 | +0 | 3.63% | 4,808,520 |
| 2024-11-26 | 2024-11-22 | 0.112 | 42,180,000 | +0 | 3.63% | 4,724,160 |
| 2024-11-25 | 2024-11-21 | 0.113 | 42,180,000 | +0 | 3.63% | 4,766,340 |
| 2024-11-22 | 2024-11-20 | 0.110 | 42,180,000 | +0 | 3.63% | 4,639,800 |
| 2024-11-21 | 2024-11-19 | 0.112 | 42,180,000 | +0 | 3.63% | 4,724,160 |
| 2024-11-20 | 2024-11-18 | 0.114 | 42,180,000 | +0 | 3.63% | 4,808,520 |
| 2024-11-19 | 2024-11-15 | 0.106 | 42,180,000 | +0 | 3.63% | 4,471,080 |
| 2024-11-18 | 2024-11-14 | 0.106 | 42,180,000 | +0 | 3.63% | 4,471,080 |
| 2024-11-15 | 2024-11-13 | 0.115 | 42,180,000 | +0 | 3.63% | 4,850,700 |
| 2024-11-14 | 2024-11-12 | 0.113 | 42,180,000 | +0 | 3.63% | 4,766,340 |
| 2024-11-13 | 2024-11-11 | 0.112 | 42,180,000 | +0 | 3.63% | 4,724,160 |
| 2024-11-12 | 2024-11-08 | 0.112 | 42,180,000 | +0 | 3.63% | 4,724,160 |
| 2024-11-11 | 2024-11-07 | 0.118 | 42,180,000 | +0 | 3.63% | 4,977,240 |
| 2024-11-08 | 2024-11-06 | 0.119 | 42,180,000 | +0 | 3.63% | 5,019,420 |
| 2024-11-07 | 2024-11-05 | 0.122 | 42,180,000 | +0 | 3.63% | 5,145,960 |
| 2024-11-06 | 2024-11-04 | 0.109 | 42,180,000 | +0 | 3.63% | 4,597,620 |
| 2024-11-05 | 2024-11-01 | 0.123 | 42,180,000 | +0 | 3.63% | 5,188,140 |
| 2024-11-04 | 2024-10-31 | 0.112 | 42,180,000 | +0 | 3.63% | 4,724,160 |
| 2024-11-01 | 2024-10-30 | 0.112 | 42,180,000 | +0 | 3.63% | 4,724,160 |
| 2024-10-31 | 2024-10-29 | 0.124 | 42,180,000 | +0 | 3.63% | 5,230,320 |
| 2024-10-30 | 2024-10-28 | 0.125 | 42,180,000 | +0 | 3.63% | 5,272,500 |
| 2024-10-29 | 2024-10-25 | 0.129 | 42,180,000 | +0 | 3.63% | 5,441,220 |
| 2024-10-28 | 2024-10-24 | 0.132 | 42,180,000 | +0 | 3.63% | 5,567,760 |
| 2024-10-25 | 2024-10-23 | 0.132 | 42,180,000 | +0 | 3.63% | 5,567,760 |
| 2024-10-24 | 2024-10-22 | 0.132 | 42,180,000 | +0 | 3.63% | 5,567,760 |
| 2024-10-23 | 2024-10-21 | 0.128 | 42,180,000 | +0 | 3.63% | 5,399,040 |
| 2024-10-22 | 2024-10-18 | 0.123 | 42,180,000 | +0 | 3.63% | 5,188,140 |
| 2024-10-21 | 2024-10-17 | 0.123 | 42,180,000 | +0 | 3.63% | 5,188,140 |
| 2024-10-18 | 2024-10-16 | 0.123 | 42,180,000 | +0 | 3.63% | 5,188,140 |
| 2024-10-17 | 2024-10-15 | 0.124 | 42,180,000 | +0 | 3.63% | 5,230,320 |
| 2024-10-16 | 2024-10-14 | 0.123 | 42,180,000 | +0 | 3.63% | 5,188,140 |
| 2024-10-15 | 2024-10-10 | 0.129 | 42,180,000 | +0 | 3.63% | 5,441,220 |
| 2024-10-14 | 2024-10-09 | 0.124 | 42,180,000 | +0 | 3.63% | 5,230,320 |
| 2024-10-10 | 2024-10-08 | 0.128 | 42,180,000 | +0 | 3.63% | 5,399,040 |
| 2024-10-09 | 2024-10-07 | 0.134 | 42,180,000 | +0 | 3.63% | 5,652,120 |
| 2024-10-08 | 2024-10-04 | 0.138 | 42,180,000 | +0 | 3.63% | 5,820,840 |
| 2024-10-07 | 2024-10-03 | 0.124 | 42,180,000 | +0 | 3.63% | 5,230,320 |
| 2024-10-04 | 2024-10-02 | 0.121 | 42,180,000 | +0 | 3.63% | 5,103,780 |
| 2024-10-03 | 2024-09-30 | 0.128 | 42,180,000 | +0 | 3.63% | 5,399,040 |
| 2024-10-02 | 2024-09-27 | 0.129 | 42,180,000 | +0 | 3.63% | 5,441,220 |
| 2024-09-30 | 2024-09-26 | 0.130 | 42,180,000 | +0 | 3.63% | 5,483,400 |
| 2024-09-27 | 2024-09-25 | 0.137 | 42,180,000 | +0 | 3.63% | 5,778,660 |
| 2024-09-26 | 2024-09-24 | 0.137 | 42,180,000 | +0 | 3.63% | 5,778,660 |
| 2024-09-25 | 2024-09-23 | 0.140 | 42,180,000 | +0 | 3.63% | 5,905,200 |
| 2024-09-24 | 2024-09-20 | 0.129 | 42,180,000 | +0 | 3.63% | 5,441,220 |
| 2024-09-23 | 2024-09-19 | 0.135 | 42,180,000 | +0 | 3.63% | 5,694,300 |
| 2024-09-20 | 2024-09-17 | 0.147 | 42,180,000 | +0 | 3.63% | 6,200,460 |
| 2024-09-19 | 2024-09-16 | 0.126 | 42,180,000 | +0 | 3.63% | 5,314,680 |
| 2024-09-17 | 2024-09-13 | 0.129 | 42,180,000 | +0 | 3.63% | 5,441,220 |
| 2024-09-16 | 2024-09-12 | 0.136 | 42,180,000 | +0 | 3.63% | 5,736,480 |
| 2024-09-13 | 2024-09-11 | 0.130 | 42,180,000 | +0 | 3.63% | 5,483,400 |
| 2024-09-12 | 2024-09-10 | 0.145 | 42,180,000 | +0 | 3.63% | 6,116,100 |
| 2024-09-11 | 2024-09-09 | 0.143 | 42,180,000 | +0 | 3.63% | 6,031,740 |
| 2024-09-10 | 2024-09-05 | 0.138 | 42,180,000 | +0 | 3.63% | 5,820,840 |
| 2024-09-09 | 2024-09-04 | 0.138 | 42,180,000 | +0 | 3.63% | 5,820,840 |
| 2024-09-05 | 2024-09-03 | 0.147 | 42,180,000 | +0 | 3.63% | 6,200,460 |
| 2024-09-04 | 2024-09-02 | 0.144 | 42,180,000 | +0 | 3.63% | 6,073,920 |
| 2024-09-03 | 2024-08-30 | 0.147 | 42,180,000 | +0 | 3.63% | 6,200,460 |
| 2024-09-02 | 2024-08-29 | 0.146 | 42,180,000 | +0 | 3.63% | 6,158,280 |
| 2024-08-30 | 2024-08-28 | 0.145 | 42,180,000 | +0 | 3.63% | 6,116,100 |
| 2024-08-29 | 2024-08-27 | 0.144 | 42,180,000 | +0 | 3.63% | 6,073,920 |
| 2024-08-28 | 2024-08-26 | 0.143 | 42,180,000 | +0 | 3.63% | 6,031,740 |
| 2024-08-27 | 2024-08-23 | 0.144 | 42,180,000 | +0 | 3.63% | 6,073,920 |
| 2024-08-26 | 2024-08-22 | 0.145 | 42,180,000 | +0 | 3.63% | 6,116,100 |
| 2024-08-23 | 2024-08-21 | 0.145 | 42,180,000 | +0 | 3.63% | 6,116,100 |
| 2024-08-22 | 2024-08-20 | 0.137 | 42,180,000 | +0 | 3.63% | 5,778,660 |
| 2024-08-21 | 2024-08-19 | 0.137 | 42,180,000 | +0 | 3.63% | 5,778,660 |
| 2024-08-20 | 2024-08-16 | 0.133 | 42,180,000 | +0 | 3.63% | 5,609,940 |
| 2024-08-19 | 2024-08-15 | 0.133 | 42,180,000 | +0 | 3.63% | 5,609,940 |
| 2024-08-16 | 2024-08-14 | 0.145 | 42,180,000 | +0 | 3.63% | 6,116,100 |
| 2024-08-15 | 2024-08-13 | 0.146 | 42,180,000 | +0 | 3.63% | 6,158,280 |
| 2024-08-14 | 2024-08-12 | 0.133 | 42,180,000 | +0 | 3.63% | 5,609,940 |
| 2024-08-13 | 2024-08-09 | 0.146 | 42,180,000 | +0 | 3.63% | 6,158,280 |
| 2024-08-12 | 2024-08-08 | 0.148 | 42,180,000 | +0 | 3.63% | 6,242,640 |
| 2024-08-09 | 2024-08-07 | 0.139 | 42,180,000 | +0 | 3.63% | 5,863,020 |
| 2024-08-08 | 2024-08-06 | 0.140 | 42,180,000 | +0 | 3.63% | 5,905,200 |
| 2024-08-07 | 2024-08-05 | 0.140 | 42,180,000 | +0 | 3.63% | 5,905,200 |
| 2024-08-06 | 2024-08-02 | 0.146 | 42,180,000 | +0 | 3.63% | 6,158,280 |
| 2024-08-05 | 2024-08-01 | 0.153 | 42,180,000 | +0 | 3.63% | 6,453,540 |
| 2024-08-02 | 2024-07-31 | 0.154 | 42,180,000 | +0 | 3.63% | 6,495,720 |
| 2024-08-01 | 2024-07-30 | 0.158 | 42,180,000 | +0 | 3.63% | 6,664,440 |
| 2024-07-31 | 2024-07-29 | 0.147 | 42,180,000 | +0 | 3.63% | 6,200,460 |
| 2024-07-30 | 2024-07-26 | 0.147 | 42,180,000 | +0 | 3.63% | 6,200,460 |
| 2024-07-29 | 2024-07-25 | 0.153 | 42,180,000 | +0 | 3.63% | 6,453,540 |
| 2024-07-26 | 2024-07-24 | 0.169 | 42,180,000 | +0 | 3.63% | 7,128,420 |
| 2024-07-25 | 2024-07-23 | 0.151 | 42,180,000 | +0 | 3.63% | 6,369,180 |
| 2024-07-24 | 2024-07-22 | 0.158 | 42,180,000 | +0 | 3.63% | 6,664,440 |
| 2024-07-23 | 2024-07-19 | 0.157 | 42,180,000 | +0 | 3.63% | 6,622,260 |
| 2024-07-22 | 2024-07-18 | 0.143 | 42,180,000 | +0 | 3.63% | 6,031,740 |
| 2024-07-19 | 2024-07-17 | 0.143 | 42,180,000 | +0 | 3.63% | 6,031,740 |
| 2024-07-18 | 2024-07-16 | 0.145 | 42,180,000 | +0 | 3.63% | 6,116,100 |
| 2024-07-17 | 2024-07-15 | 0.143 | 42,180,000 | +0 | 3.63% | 6,031,740 |
| 2024-07-16 | 2024-07-12 | 0.143 | 42,180,000 | +0 | 3.63% | 6,031,740 |
| 2024-07-15 | 2024-07-11 | 0.141 | 42,180,000 | +0 | 3.63% | 5,947,380 |
| 2024-07-12 | 2024-07-10 | 0.150 | 42,180,000 | +0 | 3.63% | 6,327,000 |
| 2024-07-11 | 2024-07-09 | 0.149 | 42,180,000 | +0 | 3.63% | 6,284,820 |
| 2024-07-10 | 2024-07-08 | 0.150 | 42,180,000 | +0 | 3.63% | 6,327,000 |
| 2024-07-09 | 2024-07-05 | 0.154 | 42,180,000 | +0 | 3.63% | 6,495,720 |
| 2024-07-08 | 2024-07-04 | 0.138 | 42,180,000 | +0 | 3.63% | 5,820,840 |
| 2024-07-05 | 2024-07-03 | 0.145 | 42,180,000 | +0 | 3.63% | 6,116,100 |
| 2024-07-04 | 2024-07-02 | 0.141 | 42,180,000 | +0 | 3.63% | 5,947,380 |
| 2024-07-03 | 2024-06-28 | 0.145 | 42,180,000 | +0 | 3.63% | 6,116,100 |
| 2024-07-02 | 2024-06-27 | 0.139 | 42,180,000 | +0 | 3.63% | 5,863,020 |
| 2024-06-28 | 2024-06-26 | 0.148 | 42,180,000 | +0 | 3.63% | 6,242,640 |
| 2024-06-27 | 2024-06-25 | 0.143 | 42,180,000 | +0 | 3.63% | 6,031,740 |
| 2024-06-26 | 2024-06-24 | 0.144 | 42,180,000 | +0 | 3.63% | 6,073,920 |
| 2024-06-25 | 2024-06-21 | 0.148 | 42,180,000 | +0 | 3.63% | 6,242,640 |
| 2024-06-24 | 2024-06-20 | 0.145 | 42,180,000 | +0 | 3.63% | 6,116,100 |
| 2024-06-21 | 2024-06-19 | 0.135 | 42,180,000 | +0 | 3.63% | 5,694,300 |
| 2024-06-20 | 2024-06-18 | 0.125 | 42,180,000 | +0 | 3.63% | 5,272,500 |
| 2024-06-19 | 2024-06-17 | 0.126 | 42,180,000 | +0 | 3.63% | 5,314,680 |
| 2024-06-18 | 2024-06-14 | 0.125 | 42,180,000 | +0 | 3.63% | 5,272,500 |
| 2024-06-17 | 2024-06-13 | 0.135 | 42,180,000 | +0 | 3.63% | 5,694,300 |
| 2024-06-14 | 2024-06-12 | 0.138 | 42,180,000 | +0 | 3.63% | 5,820,840 |
| 2024-06-13 | 2024-06-11 | 0.140 | 42,180,000 | +0 | 3.63% | 5,905,200 |
| 2024-06-12 | 2024-06-07 | 0.147 | 42,180,000 | +0 | 3.63% | 6,200,460 |
| 2024-06-11 | 2024-06-06 | 0.144 | 42,180,000 | +0 | 3.63% | 6,073,920 |
| 2024-06-07 | 2024-06-05 | 0.140 | 42,180,000 | +0 | 3.63% | 5,905,200 |
| 2024-06-06 | 2024-06-04 | 0.129 | 42,180,000 | +0 | 3.63% | 5,441,220 |
| 2024-06-05 | 2024-06-03 | 0.125 | 42,180,000 | +0 | 3.63% | 5,272,500 |
| 2024-06-04 | 2024-05-31 | 0.129 | 42,180,000 | +0 | 3.63% | 5,441,220 |
| 2024-06-03 | 2024-05-30 | 0.120 | 42,180,000 | +0 | 3.63% | 5,061,600 |
| 2024-05-31 | 2024-05-29 | 0.148 | 42,180,000 | +0 | 3.63% | 6,242,640 |
| 2024-05-30 | 2024-05-28 | 0.150 | 42,180,000 | +0 | 3.63% | 6,327,000 |
| 2024-05-29 | 2024-05-27 | 0.148 | 42,180,000 | +0 | 3.63% | 6,242,640 |
| 2024-05-28 | 2024-05-24 | 0.151 | 42,180,000 | +0 | 3.63% | 6,369,180 |
| 2024-05-27 | 2024-05-23 | 0.148 | 42,180,000 | +0 | 3.63% | 6,242,640 |
| 2024-05-24 | 2024-05-22 | 0.151 | 42,180,000 | +0 | 3.63% | 6,369,180 |
| 2024-05-23 | 2024-05-21 | 0.150 | 42,180,000 | +0 | 3.63% | 6,327,000 |
| 2024-05-22 | 2024-05-20 | 0.144 | 42,180,000 | +0 | 3.63% | 6,073,920 |
| 2024-05-21 | 2024-05-17 | 0.148 | 42,180,000 | +0 | 3.63% | 6,242,640 |
| 2024-05-20 | 2024-05-16 | 0.137 | 42,180,000 | +0 | 3.63% | 5,778,660 |
| 2024-05-17 | 2024-05-14 | 0.138 | 42,180,000 | +0 | 3.63% | 5,820,840 |
| 2024-05-16 | 2024-05-13 | 0.137 | 42,180,000 | +0 | 3.63% | 5,778,660 |
| 2024-05-14 | 2024-05-10 | 0.148 | 42,180,000 | +0 | 3.63% | 6,242,640 |
| 2024-05-13 | 2024-05-09 | 0.140 | 42,180,000 | +0 | 3.63% | 5,905,200 |
| 2024-05-10 | 2024-05-08 | 0.148 | 42,180,000 | +0 | 3.63% | 6,242,640 |
| 2024-05-09 | 2024-05-07 | 0.141 | 42,180,000 | +0 | 3.63% | 5,947,380 |
| 2024-05-08 | 2024-05-06 | 0.140 | 42,180,000 | +0 | 3.63% | 5,905,200 |
| 2024-05-07 | 2024-05-03 | 0.140 | 42,180,000 | +0 | 3.63% | 5,905,200 |
| 2024-05-06 | 2024-05-02 | 0.137 | 42,180,000 | +0 | 3.63% | 5,778,660 |
| 2024-05-03 | 2024-04-30 | 0.139 | 42,180,000 | +0 | 3.63% | 5,863,020 |
| 2024-05-02 | 2024-04-29 | 0.140 | 42,180,000 | +0 | 3.63% | 5,905,200 |
| 2024-04-30 | 2024-04-26 | 0.138 | 42,180,000 | +0 | 3.63% | 5,820,840 |
| 2024-04-29 | 2024-04-25 | 0.147 | 42,180,000 | +0 | 3.63% | 6,200,460 |
| 2024-04-26 | 2024-04-24 | 0.141 | 42,180,000 | +0 | 3.63% | 5,947,380 |
| 2024-04-25 | 2024-04-23 | 0.148 | 42,180,000 | +0 | 3.63% | 6,242,640 |
| 2024-04-24 | 2024-04-22 | 0.145 | 42,180,000 | +0 | 3.63% | 6,116,100 |
| 2024-04-23 | 2024-04-19 | 0.144 | 42,180,000 | +0 | 3.63% | 6,073,920 |
| 2024-04-22 | 2024-04-18 | 0.144 | 42,180,000 | +0 | 3.63% | 6,073,920 |
| 2024-04-19 | 2024-04-17 | 0.145 | 42,180,000 | +0 | 3.63% | 6,116,100 |
| 2024-04-18 | 2024-04-16 | 0.135 | 42,180,000 | +0 | 3.63% | 5,694,300 |
| 2024-04-17 | 2024-04-15 | 0.143 | 42,180,000 | +0 | 3.63% | 6,031,740 |
| 2024-04-16 | 2024-04-12 | 0.150 | 42,180,000 | +0 | 3.63% | 6,327,000 |
| 2024-04-15 | 2024-04-11 | 0.145 | 42,180,000 | +0 | 3.63% | 6,116,100 |
| 2024-04-12 | 2024-04-10 | 0.143 | 42,180,000 | +0 | 3.63% | 6,031,740 |
| 2024-04-11 | 2024-04-09 | 0.145 | 42,180,000 | +0 | 3.63% | 6,116,100 |
| 2024-04-10 | 2024-04-08 | 0.151 | 42,180,000 | +0 | 3.63% | 6,369,180 |
| 2024-04-09 | 2024-04-05 | 0.150 | 42,180,000 | +0 | 3.63% | 6,327,000 |
| 2024-04-08 | 2024-04-03 | 0.155 | 42,180,000 | +0 | 3.63% | 6,537,900 |
| 2024-04-05 | 2024-04-02 | 0.145 | 42,180,000 | +0 | 3.63% | 6,116,100 |
| 2024-04-03 | 2024-03-28 | 0.151 | 42,180,000 | +0 | 3.63% | 6,369,180 |
| 2024-04-02 | 2024-03-27 | 0.151 | 42,180,000 | +0 | 3.63% | 6,369,180 |
| 2024-03-28 | 2024-03-26 | 0.151 | 42,180,000 | +0 | 3.63% | 6,369,180 |
| 2024-03-27 | 2024-03-25 | 0.152 | 42,180,000 | +0 | 3.63% | 6,411,360 |
| 2024-03-26 | 2024-03-22 | 0.150 | 42,180,000 | +0 | 3.63% | 6,327,000 |
| 2024-03-25 | 2024-03-21 | 0.141 | 42,180,000 | +0 | 3.63% | 5,947,380 |
| 2024-03-22 | 2024-03-20 | 0.138 | 42,180,000 | +0 | 3.63% | 5,820,840 |
| 2024-03-21 | 2024-03-19 | 0.146 | 42,180,000 | +0 | 3.63% | 6,158,280 |
| 2024-03-20 | 2024-03-18 | 0.140 | 42,180,000 | +0 | 3.63% | 5,905,200 |
| 2024-03-19 | 2024-03-15 | 0.143 | 42,180,000 | +0 | 3.63% | 6,031,740 |
| 2024-03-18 | 2024-03-14 | 0.135 | 42,180,000 | +0 | 3.63% | 5,694,300 |
| 2024-03-15 | 2024-03-13 | 0.135 | 42,180,000 | +0 | 3.63% | 5,694,300 |
| 2024-03-14 | 2024-03-12 | 0.133 | 42,180,000 | +0 | 3.63% | 5,609,940 |
| 2024-03-13 | 2024-03-11 | 0.145 | 42,180,000 | +0 | 3.63% | 6,116,100 |
| 2024-03-12 | 2024-03-08 | 0.133 | 42,180,000 | +0 | 3.63% | 5,609,940 |
| 2024-03-11 | 2024-03-07 | 0.131 | 42,180,000 | +0 | 3.63% | 5,525,580 |
| 2024-03-08 | 2024-03-06 | 0.138 | 42,180,000 | +0 | 3.63% | 5,820,840 |
| 2024-03-07 | 2024-03-05 | 0.135 | 42,180,000 | +0 | 3.63% | 5,694,300 |
| 2024-03-06 | 2024-03-04 | 0.143 | 42,180,000 | +0 | 3.63% | 6,031,740 |
| 2024-03-05 | 2024-03-01 | 0.133 | 42,180,000 | +0 | 3.63% | 5,609,940 |
| 2024-03-04 | 2024-02-29 | 0.124 | 42,180,000 | +0 | 3.63% | 5,230,320 |
| 2024-03-01 | 2024-02-28 | 0.131 | 42,180,000 | +0 | 3.63% | 5,525,580 |
| 2024-02-29 | 2024-02-27 | 0.137 | 42,180,000 | +0 | 3.63% | 5,778,660 |
| 2024-02-28 | 2024-02-26 | 0.136 | 42,180,000 | +0 | 3.63% | 5,736,480 |
| 2024-02-27 | 2024-02-23 | 0.136 | 42,180,000 | +0 | 3.63% | 5,736,480 |
| 2024-02-26 | 2024-02-22 | 0.135 | 42,180,000 | +0 | 3.63% | 5,694,300 |
| 2024-02-23 | 2024-02-21 | 0.155 | 42,180,000 | +0 | 3.63% | 6,537,900 |
| 2024-02-22 | 2024-02-20 | 0.118 | 42,180,000 | +0 | 3.63% | 4,977,240 |
| 2024-02-21 | 2024-02-19 | 0.130 | 42,180,000 | +0 | 3.63% | 5,483,400 |
| 2024-02-20 | 2024-02-16 | 0.138 | 42,180,000 | +0 | 3.63% | 5,820,840 |
| 2024-02-19 | 2024-02-15 | 0.138 | 42,180,000 | +0 | 3.63% | 5,820,840 |
| 2024-02-16 | 2024-02-14 | 0.138 | 42,180,000 | +0 | 3.63% | 5,820,840 |
| 2024-02-15 | 2024-02-09 | 0.138 | 42,180,000 | +0 | 3.63% | 5,820,840 |
| 2024-02-14 | 2024-02-07 | 0.138 | 42,180,000 | +0 | 3.63% | 5,820,840 |
| 2024-02-08 | 2024-02-06 | 0.131 | 42,180,000 | +0 | 3.63% | 5,525,580 |
| 2024-02-07 | 2024-02-05 | 0.132 | 42,180,000 | +0 | 3.63% | 5,567,760 |
| 2024-02-06 | 2024-02-02 | 0.140 | 42,180,000 | +0 | 3.63% | 5,905,200 |
| 2024-02-05 | 2024-02-01 | 0.133 | 42,180,000 | +0 | 3.63% | 5,609,940 |
| 2024-02-02 | 2024-01-31 | 0.132 | 42,180,000 | +0 | 3.63% | 5,567,760 |
| 2024-02-01 | 2024-01-30 | 0.134 | 42,180,000 | +0 | 3.63% | 5,652,120 |
| 2024-01-31 | 2024-01-29 | 0.130 | 42,180,000 | +0 | 3.63% | 5,483,400 |
| 2024-01-30 | 2024-01-26 | 0.131 | 42,180,000 | +0 | 3.63% | 5,525,580 |
| 2024-01-29 | 2024-01-25 | 0.119 | 42,180,000 | +0 | 3.63% | 5,019,420 |
| 2024-01-26 | 2024-01-24 | 0.118 | 42,180,000 | +0 | 3.63% | 4,977,240 |
| 2024-01-25 | 2024-01-23 | 0.117 | 42,180,000 | +0 | 3.63% | 4,935,060 |
| 2024-01-24 | 2024-01-22 | 0.113 | 42,180,000 | +0 | 3.63% | 4,766,340 |
| 2024-01-23 | 2024-01-19 | 0.114 | 42,180,000 | +0 | 3.63% | 4,808,520 |
| 2024-01-22 | 2024-01-18 | 0.109 | 42,180,000 | +0 | 3.63% | 4,597,620 |
| 2024-01-19 | 2024-01-17 | 0.085 | 42,180,000 | +0 | 3.63% | 3,585,300 |
| 2024-01-18 | 2024-01-16 | 0.101 | 42,180,000 | +0 | 3.63% | 4,260,180 |
| 2024-01-17 | 2024-01-15 | 0.102 | 42,180,000 | +0 | 3.63% | 4,302,360 |
| 2024-01-16 | 2024-01-12 | 0.108 | 42,180,000 | +0 | 3.63% | 4,555,440 |
| 2024-01-15 | 2024-01-11 | 0.104 | 42,180,000 | +0 | 3.63% | 4,386,720 |
| 2024-01-12 | 2024-01-10 | 0.105 | 42,180,000 | +0 | 3.63% | 4,428,900 |
| 2024-01-11 | 2024-01-09 | 0.108 | 42,180,000 | +0 | 3.63% | 4,555,440 |
| 2024-01-10 | 2024-01-08 | 0.108 | 42,180,000 | +0 | 3.63% | 4,555,440 |
| 2024-01-09 | 2024-01-05 | 0.110 | 42,180,000 | +0 | 3.63% | 4,639,800 |
| 2024-01-08 | 2024-01-04 | 0.108 | 42,180,000 | +0 | 3.63% | 4,555,440 |
| 2024-01-05 | 2024-01-03 | 0.101 | 42,180,000 | +0 | 3.63% | 4,260,180 |
| 2024-01-04 | 2024-01-02 | 0.105 | 42,180,000 | +0 | 3.63% | 4,428,900 |
| 2024-01-03 | 2023-12-29 | 0.104 | 42,180,000 | +0 | 3.63% | 4,386,720 |
| 2024-01-02 | 2023-12-28 | 0.105 | 42,180,000 | +0 | 3.63% | 4,428,900 |
| 2023-12-29 | 2023-12-27 | 0.099 | 42,180,000 | +0 | 3.63% | 4,175,820 |
| 2023-12-28 | 2023-12-22 | 0.099 | 42,180,000 | +0 | 3.63% | 4,175,820 |
| 2023-12-27 | 2023-12-21 | 0.100 | 42,180,000 | +0 | 3.63% | 4,218,000 |
| 2023-12-22 | 2023-12-20 | 0.103 | 42,180,000 | +0 | 3.63% | 4,344,540 |
| 2023-12-21 | 2023-12-19 | 0.104 | 42,180,000 | +0 | 3.63% | 4,386,720 |
| 2023-12-20 | 2023-12-18 | 0.100 | 42,180,000 | +0 | 3.63% | 4,218,000 |
| 2023-12-19 | 2023-12-15 | 0.111 | 42,180,000 | +0 | 3.63% | 4,681,980 |
| 2023-12-18 | 2023-12-14 | 0.109 | 42,180,000 | +0 | 3.63% | 4,597,620 |
| 2023-12-15 | 2023-12-13 | 0.096 | 42,180,000 | +0 | 3.63% | 4,049,280 |
| 2023-12-14 | 2023-12-12 | 0.100 | 42,180,000 | +0 | 3.63% | 4,218,000 |
| 2023-12-13 | 2023-12-11 | 0.104 | 42,180,000 | +0 | 3.63% | 4,386,720 |
| 2023-12-12 | 2023-12-08 | 0.110 | 42,180,000 | +0 | 3.63% | 4,639,800 |
| 2023-12-11 | 2023-12-07 | 0.118 | 42,180,000 | +0 | 3.63% | 4,977,240 |
| 2023-12-08 | 2023-12-06 | 0.120 | 42,180,000 | +0 | 3.63% | 5,061,600 |
| 2023-12-07 | 2023-12-05 | 0.124 | 42,180,000 | +0 | 3.63% | 5,230,320 |
| 2023-12-06 | 2023-12-04 | 0.128 | 42,180,000 | +0 | 3.63% | 5,399,040 |
| 2023-12-05 | 2023-12-01 | 0.129 | 42,180,000 | +0 | 3.63% | 5,441,220 |
| 2023-12-04 | 2023-11-30 | 0.122 | 42,180,000 | +0 | 3.63% | 5,145,960 |
| 2023-12-01 | 2023-11-29 | 0.133 | 42,180,000 | +0 | 3.63% | 5,609,940 |
| 2023-11-30 | 2023-11-28 | 0.124 | 42,180,000 | +0 | 3.63% | 5,230,320 |
| 2023-11-29 | 2023-11-27 | 0.128 | 42,180,000 | +0 | 3.63% | 5,399,040 |
| 2023-11-28 | 2023-11-24 | 0.129 | 42,180,000 | +0 | 3.63% | 5,441,220 |
| 2023-11-27 | 2023-11-23 | 0.129 | 42,180,000 | +0 | 3.63% | 5,441,220 |
| 2023-11-24 | 2023-11-22 | 0.131 | 42,180,000 | +0 | 3.63% | 5,525,580 |
| 2023-11-23 | 2023-11-21 | 0.127 | 42,180,000 | +0 | 3.63% | 5,356,860 |
| 2023-11-22 | 2023-11-20 | 0.132 | 42,180,000 | +0 | 3.63% | 5,567,760 |
| 2023-11-21 | 2023-11-17 | 0.125 | 42,180,000 | +0 | 3.63% | 5,272,500 |
| 2023-11-20 | 2023-11-16 | 0.131 | 42,180,000 | +0 | 3.63% | 5,525,580 |
| 2023-11-17 | 2023-11-15 | 0.129 | 42,180,000 | +0 | 3.63% | 5,441,220 |
| 2023-11-16 | 2023-11-14 | 0.116 | 42,180,000 | +0 | 3.63% | 4,892,880 |
| 2023-11-15 | 2023-11-13 | 0.124 | 42,180,000 | +0 | 3.63% | 5,230,320 |
| 2023-11-14 | 2023-11-10 | 0.120 | 42,180,000 | +0 | 3.63% | 5,061,600 |
| 2023-11-13 | 2023-11-09 | 0.117 | 42,180,000 | +0 | 3.63% | 4,935,060 |
| 2023-11-10 | 2023-11-08 | 0.117 | 42,180,000 | +0 | 3.63% | 4,935,060 |
| 2023-11-09 | 2023-11-07 | 0.121 | 42,180,000 | +0 | 3.63% | 5,103,780 |
| 2023-11-08 | 2023-11-06 | 0.123 | 42,180,000 | +0 | 3.63% | 5,188,140 |
| 2023-11-07 | 2023-11-03 | 0.121 | 42,180,000 | +0 | 3.63% | 5,103,780 |
| 2023-11-06 | 2023-11-02 | 0.112 | 42,180,000 | +0 | 3.63% | 4,724,160 |
| 2023-11-03 | 2023-11-01 | 0.115 | 42,180,000 | +0 | 3.63% | 4,850,700 |
| 2023-11-02 | 2023-10-31 | 0.111 | 42,180,000 | +0 | 3.63% | 4,681,980 |
| 2023-11-01 | 2023-10-30 | 0.113 | 42,180,000 | +0 | 3.63% | 4,766,340 |
| 2023-10-31 | 2023-10-27 | 0.109 | 42,180,000 | +0 | 3.63% | 4,597,620 |
| 2023-10-30 | 2023-10-26 | 0.130 | 42,180,000 | +0 | 3.63% | 5,483,400 |
| 2023-10-27 | 2023-10-25 | 0.133 | 42,180,000 | +0 | 3.63% | 5,609,940 |
| 2023-10-26 | 2023-10-24 | 0.106 | 42,180,000 | +0 | 3.63% | 4,471,080 |
| 2023-10-25 | 2023-10-20 | 0.115 | 42,180,000 | +0 | 3.63% | 4,850,700 |
| 2023-10-24 | 2023-10-19 | 0.123 | 42,180,000 | +0 | 3.63% | 5,188,140 |
| 2023-10-20 | 2023-10-18 | 0.113 | 42,180,000 | +0 | 3.63% | 4,766,340 |
| 2023-10-19 | 2023-10-17 | 0.113 | 42,180,000 | +0 | 3.63% | 4,766,340 |
| 2023-10-18 | 2023-10-16 | 0.118 | 42,180,000 | +0 | 3.63% | 4,977,240 |
| 2023-10-17 | 2023-10-13 | 0.113 | 42,180,000 | +0 | 3.63% | 4,766,340 |
| 2023-10-16 | 2023-10-12 | 0.114 | 42,180,000 | +0 | 3.63% | 4,808,520 |
| 2023-10-13 | 2023-10-11 | 0.117 | 42,180,000 | +0 | 3.63% | 4,935,060 |
| 2023-10-12 | 2023-10-10 | 0.114 | 42,180,000 | +0 | 3.63% | 4,808,520 |
| 2023-10-11 | 2023-10-09 | 0.115 | 42,180,000 | +0 | 3.63% | 4,850,700 |
| 2023-10-10 | 2023-10-06 | 0.115 | 42,180,000 | +0 | 3.63% | 4,850,700 |
| 2023-10-09 | 2023-10-05 | 0.108 | 42,180,000 | +0 | 3.63% | 4,555,440 |
| 2023-10-06 | 2023-10-04 | 0.116 | 42,180,000 | +0 | 3.63% | 4,892,880 |
| 2023-10-05 | 2023-10-03 | 0.136 | 42,180,000 | +0 | 3.63% | 5,736,480 |
| 2023-10-04 | 2023-09-29 | 0.145 | 42,180,000 | +0 | 3.63% | 6,116,100 |
| 2023-10-03 | 2023-09-28 | 0.144 | 42,180,000 | +0 | 3.63% | 6,073,920 |
| 2023-09-29 | 2023-09-27 | 0.129 | 42,180,000 | +0 | 3.63% | 5,441,220 |
| 2023-09-28 | 2023-09-26 | 0.125 | 42,180,000 | +0 | 3.63% | 5,272,500 |
| 2023-09-27 | 2023-09-25 | 0.127 | 42,180,000 | +0 | 3.63% | 5,356,860 |
| 2023-09-26 | 2023-09-22 | 0.122 | 42,180,000 | +0 | 3.63% | 5,145,960 |
| 2023-09-25 | 2023-09-21 | 0.125 | 42,180,000 | +0 | 3.63% | 5,272,500 |
| 2023-09-22 | 2023-09-20 | 0.123 | 42,180,000 | +0 | 3.63% | 5,188,140 |
| 2023-09-21 | 2023-09-19 | 0.115 | 42,180,000 | +0 | 3.63% | 4,850,700 |
| 2023-09-20 | 2023-09-18 | 0.113 | 42,180,000 | +0 | 3.63% | 4,766,340 |
| 2023-09-19 | 2023-09-15 | 0.119 | 42,180,000 | +0 | 3.63% | 5,019,420 |
| 2023-09-18 | 2023-09-14 | 0.113 | 42,180,000 | +0 | 3.63% | 4,766,340 |
| 2023-09-15 | 2023-09-13 | 0.115 | 42,180,000 | +0 | 3.63% | 4,850,700 |
| 2023-09-14 | 2023-09-12 | 0.118 | 42,180,000 | +0 | 3.63% | 4,977,240 |
| 2023-09-13 | 2023-09-11 | 0.116 | 42,180,000 | +0 | 3.63% | 4,892,880 |
| 2023-09-12 | 2023-09-07 | 0.120 | 42,180,000 | +0 | 3.63% | 5,061,600 |
| 2023-09-11 | 2023-09-06 | 0.145 | 42,180,000 | +0 | 3.63% | 6,116,100 |
| 2023-09-07 | 2023-09-05 | 0.124 | 42,180,000 | +0 | 3.63% | 5,230,320 |
| 2023-09-06 | 2023-09-04 | 0.137 | 42,180,000 | +0 | 3.63% | 5,778,660 |
| 2023-09-05 | 2023-08-31 | 0.139 | 42,180,000 | +0 | 3.63% | 5,863,020 |
| 2023-09-04 | 2023-08-30 | 0.135 | 42,180,000 | +0 | 3.63% | 5,694,300 |
| 2023-08-31 | 2023-08-29 | 0.130 | 42,180,000 | +0 | 3.63% | 5,483,400 |
| 2023-08-30 | 2023-08-28 | 0.129 | 42,180,000 | +0 | 3.63% | 5,441,220 |
| 2023-08-29 | 2023-08-25 | 0.132 | 42,180,000 | +0 | 3.63% | 5,567,760 |
| 2023-08-28 | 2023-08-24 | 0.129 | 42,180,000 | +0 | 3.63% | 5,441,220 |
| 2023-08-25 | 2023-08-23 | 0.143 | 42,180,000 | +0 | 3.63% | 6,031,740 |
| 2023-08-24 | 2023-08-22 | 0.142 | 42,180,000 | +0 | 3.63% | 5,989,560 |
| 2023-08-23 | 2023-08-21 | 0.146 | 42,180,000 | +0 | 3.63% | 6,158,280 |
| 2023-08-22 | 2023-08-18 | 0.137 | 42,180,000 | +0 | 3.63% | 5,778,660 |
| 2023-08-21 | 2023-08-17 | 0.156 | 42,180,000 | +0 | 3.63% | 6,580,080 |
| 2023-08-18 | 2023-08-16 | 0.130 | 42,180,000 | +0 | 3.63% | 5,483,400 |
| 2023-08-17 | 2023-08-15 | 0.126 | 42,180,000 | +0 | 3.63% | 5,314,680 |
| 2023-08-16 | 2023-08-14 | 0.131 | 42,180,000 | +0 | 3.63% | 5,525,580 |
| 2023-08-15 | 2023-08-11 | 0.165 | 42,180,000 | +0 | 3.63% | 6,959,700 |
| 2023-08-14 | 2023-08-10 | 0.128 | 42,180,000 | +0 | 3.63% | 5,399,040 |
| 2023-08-11 | 2023-08-09 | 0.146 | 42,180,000 | +0 | 3.63% | 6,158,280 |
| 2023-08-10 | 2023-08-08 | 0.151 | 42,180,000 | +0 | 3.63% | 6,369,180 |
| 2023-08-09 | 2023-08-07 | 0.142 | 42,180,000 | +0 | 3.63% | 5,989,560 |
| 2023-08-08 | 2023-08-04 | 0.138 | 42,180,000 | +0 | 3.63% | 5,820,840 |
| 2023-08-07 | 2023-08-03 | 0.124 | 42,180,000 | +0 | 3.63% | 5,230,320 |
| 2023-08-04 | 2023-08-02 | 0.130 | 42,180,000 | +0 | 3.63% | 5,483,400 |
| 2023-08-03 | 2023-08-01 | 0.127 | 42,180,000 | +0 | 3.63% | 5,356,860 |
| 2023-08-02 | 2023-07-31 | 0.125 | 42,180,000 | +0 | 3.63% | 5,272,500 |
| 2023-08-01 | 2023-07-28 | 0.153 | 42,180,000 | +0 | 3.63% | 6,453,540 |
| 2023-07-31 | 2023-07-27 | 0.127 | 42,180,000 | +0 | 3.63% | 5,356,860 |
| 2023-07-28 | 2023-07-26 | 0.132 | 42,180,000 | +0 | 3.63% | 5,567,760 |
| 2023-07-27 | 2023-07-25 | 0.128 | 42,180,000 | +0 | 3.63% | 5,399,040 |
| 2023-07-26 | 2023-07-24 | 0.125 | 42,180,000 | +0 | 3.63% | 5,272,500 |
| 2023-07-25 | 2023-07-21 | 0.125 | 42,180,000 | +0 | 3.63% | 5,272,500 |
| 2023-07-24 | 2023-07-20 | 0.122 | 42,180,000 | +0 | 3.63% | 5,145,960 |
| 2023-07-21 | 2023-07-19 | 0.139 | 42,180,000 | +0 | 3.63% | 5,863,020 |
| 2023-07-20 | 2023-07-18 | 0.136 | 42,180,000 | +0 | 3.63% | 5,736,480 |
| 2023-07-19 | 2023-07-14 | 0.140 | 42,180,000 | +0 | 3.63% | 5,905,200 |
| 2023-07-18 | 2023-07-13 | 0.140 | 42,180,000 | +0 | 3.63% | 5,905,200 |
| 2023-07-14 | 2023-07-12 | 0.170 | 42,180,000 | +0 | 3.63% | 7,170,600 |
| 2023-07-13 | 2023-07-11 | 0.171 | 42,180,000 | +0 | 3.63% | 7,212,780 |
| 2023-07-12 | 2023-07-10 | 0.168 | 42,180,000 | +0 | 3.63% | 7,086,240 |
| 2023-07-11 | 2023-07-07 | 0.164 | 42,180,000 | +0 | 3.63% | 6,917,520 |
| 2023-07-10 | 2023-07-06 | 0.172 | 42,180,000 | +0 | 3.63% | 7,254,960 |
| 2023-07-07 | 2023-07-05 | 0.177 | 42,180,000 | +0 | 3.63% | 7,465,860 |
| 2023-07-06 | 2023-07-04 | 0.176 | 42,180,000 | +0 | 3.63% | 7,423,680 |
| 2023-07-05 | 2023-07-03 | 0.178 | 42,180,000 | +0 | 3.63% | 7,508,040 |
| 2023-07-04 | 2023-06-30 | 0.175 | 42,180,000 | +0 | 3.63% | 7,381,500 |
| 2023-07-03 | 2023-06-29 | 0.165 | 42,180,000 | +0 | 3.63% | 6,959,700 |
| 2023-06-30 | 2023-06-28 | 0.183 | 42,180,000 | -2,000,000 | 3.63% | 7,718,940 |
| 2023-06-29 | 2023-06-27 | 0.177 | 44,180,000 | -200,000 | 3.80% | 7,819,860 |
| 2023-06-19 | 2023-06-15 | 0.181 | 44,380,000 | -2,160,000 | 3.82% | 8,032,780 |
| 2023-05-31 | 2023-05-29 | 0.187 | 46,540,000 | -25,680,000 | 4.01% | 8,702,980 |
| 2023-05-23 | 2023-05-19 | 0.180 | 72,220,000 | -8,100,000 | 6.22% | 12,999,600 |
| 2022-10-20 | 2022-10-18 | 0.340 | 80,320,000 | +10,550,000 | 6.91% | 27,308,800 |
| 2021-03-17 | 2021-03-15 | 0.290 | 69,770,000 | +8,100,000 | 6.00% | 20,233,300 |
| 2021-01-28 | 2021-01-26 | 0.310 | 61,670,000 | -2,300,000 | 5.31% | 19,117,700 |
| 2020-09-18 | 2020-09-16 | 0.290 | 63,970,000 | +2,160,000 | 5.51% | 18,551,300 |
| 2019-03-20 | 2019-03-18 | 0.150 | 61,810,000 | +800,000 | 5.32% | 9,271,500 |
| 2019-03-18 | 2019-03-14 | 0.150 | 61,010,000 | +14,080,000 | 5.25% | 9,151,500 |
| 2018-07-30 | 2018-07-26 | 0.238 | 46,930,000 | -680,000 | 4.04% | 11,169,340 |
| 2018-07-26 | 2018-07-24 | 0.236 | 47,610,000 | -1,500,000 | 4.10% | 11,235,960 |
| 2018-07-25 | 2018-07-23 | 0.229 | 49,110,000 | -510,000 | 4.23% | 11,246,190 |
| 2018-07-24 | 2018-07-20 | 0.225 | 49,620,000 | -1,200,000 | 4.27% | 11,164,500 |
| 2018-07-23 | 2018-07-19 | 0.215 | 50,820,000 | -300,000 | 4.37% | 10,926,300 |
| 2018-07-20 | 2018-07-18 | 0.208 | 51,120,000 | -400,000 | 4.40% | 10,632,960 |
| 2018-07-19 | 2018-07-17 | 0.200 | 51,520,000 | -200,000 | 4.43% | 10,304,000 |
| 2018-07-18 | 2018-07-16 | 0.207 | 51,720,000 | -80,000 | 4.45% | 10,706,040 |
| 2018-04-19 | 2018-04-17 | 0.214 | 51,800,000 | -7,520,000 | 4.46% | 11,085,200 |
| 2018-04-18 | 2018-04-16 | 0.210 | 59,320,000 | -17,640,000 | 5.10% | 12,457,200 |
| 2018-03-27 | 2018-03-23 | 0.148 | 76,960,000 | -1,000,000 | 6.62% | 11,390,080 |
| 2018-03-26 | 2018-03-22 | 0.155 | 77,960,000 | -1,000,000 | 6.71% | 12,083,800 |
| 2018-02-22 | 2018-02-20 | 0.249 | 78,960,000 | -3,250,000 | 6.80% | 19,661,040 |
| 2018-02-21 | 2018-02-15 | 0.295 | 82,210,000 | -8,220,000 | 7.07% | 24,251,950 |
| 2018-02-14 | 2018-02-12 | 0.310 | 90,430,000 | -1,270,000 | 7.78% | 28,033,300 |
| 2018-02-13 | 2018-02-09 | 0.335 | 91,700,000 | -15,410,000 | 7.89% | 30,719,500 |
| 2018-02-12 | 2018-02-08 | 0.480 | 107,110,000 | -9,400,000 | 9.22% | 51,412,800 |
| 2018-01-24 | 2018-01-22 | 1.040 | 116,510,000 | -440,000 | 10.03% | 121,170,400 |
| 2018-01-23 | 2018-01-19 | 1.340 | 116,950,000 | -14,110,000 | 10.06% | 156,713,000 |
| 2018-01-22 | 2018-01-18 | 1.490 | 131,060,000 | -60,000 | 11.28% | 195,279,400 |
| 2018-01-18 | 2018-01-16 | 1.550 | 131,120,000 | -8,060,000 | 11.28% | 203,236,000 |
| 2018-01-17 | 2018-01-15 | 1.540 | 139,180,000 | -500,000 | 11.98% | 214,337,200 |
| 2018-01-16 | 2018-01-12 | 1.730 | 139,680,000 | +28,960,000 | 12.02% | 241,646,400 |
| 2018-01-15 | 2018-01-11 | 1.780 | 110,720,000 | +26,930,000 | 9.53% | 197,081,600 |
| 2018-01-11 | 2018-01-09 | 1.620 | 83,790,000 | -1,060,000 | 7.21% | 135,739,800 |
| 2018-01-10 | 2018-01-08 | 1.420 | 84,850,000 | -41,000,000 | 7.30% | 120,487,000 |
| 2018-01-08 | 2018-01-04 | 1.000 | 125,850,000 | +40,000,000 | 10.83% | 125,850,000 |
| 2017-11-22 | 2017-11-20 | 0.980 | 85,850,000 | +67,200,000 | 7.39% | 84,133,000 |
| 2017-11-07 | 2017-11-03 | 0.450 | 18,650,000 | -490,000 | 1.60% | 8,392,500 |
| 2017-11-06 | 2017-11-02 | 0.485 | 19,140,000 | -8,000,000 | 1.65% | 9,282,900 |
| 2017-04-19 | 2017-04-13 | 0.400 | 27,140,000 | 2.34% | 10,856,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy