History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.110 0 +0
2025-10-10 2025-10-08 0.111 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.093 0 +0
2025-10-02 2025-09-29 0.096 0 +0
2025-09-30 2025-09-26 0.092 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.099 0 +0
2025-09-23 2025-09-19 0.098 0 +0
2025-09-22 2025-09-18 0.098 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.105 0 +0
2025-09-16 2025-09-12 0.100 0 +0
2025-09-15 2025-09-11 0.100 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.104 0 +0
2025-09-10 2025-09-08 0.104 0 +0
2025-09-09 2025-09-05 0.105 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.105 0 +0
2025-09-03 2025-09-01 0.101 0 +0
2025-09-02 2025-08-29 0.105 0 +0
2025-09-01 2025-08-28 0.106 0 +0
2025-08-29 2025-08-27 0.101 0 +0
2025-08-28 2025-08-26 0.101 0 +0
2025-08-27 2025-08-25 0.101 0 +0
2025-08-26 2025-08-22 0.106 0 +0
2025-08-25 2025-08-21 0.106 0 +0
2025-08-22 2025-08-20 0.097 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.106 0 +0
2025-08-19 2025-08-15 0.106 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.111 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.103 0 +0
2025-08-06 2025-08-04 0.103 0 +0
2025-08-05 2025-08-01 0.103 0 +0
2025-08-04 2025-07-31 0.107 0 +0
2025-08-01 2025-07-30 0.107 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.104 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.105 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.112 0 +0
2025-07-15 2025-07-11 0.112 0 +0
2025-07-14 2025-07-10 0.111 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.112 0 +0
2025-07-09 2025-07-07 0.114 0 +0
2025-07-08 2025-07-04 0.111 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.119 0 +0
2025-06-27 2025-06-25 0.119 0 +0
2025-06-26 2025-06-24 0.118 0 +0
2025-06-25 2025-06-23 0.124 0 +0
2025-06-24 2025-06-20 0.110 0 +0
2025-06-23 2025-06-19 0.110 0 +0
2025-06-20 2025-06-18 0.110 0 +0
2025-06-19 2025-06-17 0.106 0 +0
2025-06-18 2025-06-16 0.113 0 +0
2025-06-17 2025-06-13 0.141 0 +0
2025-06-16 2025-06-12 0.141 0 +0
2025-06-13 2025-06-11 0.141 0 +0
2025-06-12 2025-06-10 0.137 0 +0
2025-06-11 2025-06-09 0.137 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.127 0 +0
2025-06-06 2025-06-04 0.127 0 +0
2025-06-05 2025-06-03 0.128 0 +0
2025-06-04 2025-06-02 0.138 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.103 0 +0
2025-05-29 2025-05-27 0.101 0 +0
2025-05-28 2025-05-26 0.102 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.098 0 +0
2025-05-22 2025-05-20 0.105 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.095 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.097 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.097 0 +0
2025-05-12 2025-05-08 0.097 0 +0
2025-05-09 2025-05-07 0.097 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.105 0 +0
2025-05-02 2025-04-29 0.107 0 +0
2025-04-30 2025-04-28 0.111 0 +0
2025-04-29 2025-04-25 0.096 0 +0
2025-04-28 2025-04-24 0.094 0 +0
2025-04-25 2025-04-23 0.112 0 +0
2025-04-24 2025-04-22 0.113 0 +0
2025-04-23 2025-04-17 0.113 0 +0
2025-04-22 2025-04-16 0.113 0 +0
2025-04-17 2025-04-15 0.110 0 +0
2025-04-16 2025-04-14 0.112 0 +0
2025-04-15 2025-04-11 0.113 0 +0
2025-04-14 2025-04-10 0.116 0 +0
2025-04-11 2025-04-09 0.114 0 +0
2025-04-10 2025-04-08 0.102 0 +0
2025-04-09 2025-04-07 0.097 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.097 0 +0
2025-04-03 2025-04-01 0.098 0 +0
2025-04-02 2025-03-31 0.094 0 +0
2025-04-01 2025-03-28 0.104 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.106 0 +0
2025-03-27 2025-03-25 0.114 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.112 0 +0
2025-03-24 2025-03-20 0.112 0 +0
2025-03-21 2025-03-19 0.110 0 +0
2025-03-20 2025-03-18 0.116 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.112 0 +0
2025-03-14 2025-03-12 0.111 0 +0
2025-03-13 2025-03-11 0.107 0 +0
2025-03-12 2025-03-10 0.106 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.125 0 +0
2025-03-07 2025-03-05 0.105 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.104 0 +0
2025-03-04 2025-02-28 0.105 0 +0
2025-03-03 2025-02-27 0.120 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.117 0 +0
2025-02-26 2025-02-24 0.118 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.118 0 +0
2025-02-21 2025-02-19 0.120 0 +0
2025-02-20 2025-02-18 0.112 0 +0
2025-02-19 2025-02-17 0.111 0 +0
2025-02-18 2025-02-14 0.122 0 +0
2025-02-17 2025-02-13 0.125 0 +0
2025-02-14 2025-02-12 0.128 0 +0
2025-02-13 2025-02-11 0.129 0 +0
2025-02-12 2025-02-10 0.129 0 +0
2025-02-11 2025-02-07 0.121 0 +0
2025-02-10 2025-02-06 0.121 0 +0
2025-02-07 2025-02-05 0.121 0 +0
2025-02-06 2025-02-04 0.121 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.121 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.109 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.119 0 +0
2025-01-20 2025-01-16 0.135 0 +0
2025-01-17 2025-01-15 0.118 0 +0
2025-01-16 2025-01-14 0.118 0 +0
2025-01-15 2025-01-13 0.136 0 +0
2025-01-14 2025-01-10 0.136 0 +0
2025-01-13 2025-01-09 0.134 0 +0
2025-01-10 2025-01-08 0.135 0 +0
2025-01-09 2025-01-07 0.133 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.134 0 +0
2025-01-06 2025-01-02 0.131 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.129 0 +0
2024-12-30 2024-12-24 0.113 0 +0
2024-12-27 2024-12-20 0.106 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.117 0 +0
2024-12-17 2024-12-13 0.119 0 +0
2024-12-16 2024-12-12 0.108 0 +0
2024-12-13 2024-12-11 0.112 0 +0
2024-12-12 2024-12-10 0.124 0 +0
2024-12-11 2024-12-09 0.128 0 +0
2024-12-10 2024-12-06 0.114 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.120 0 +0
2024-12-04 2024-12-02 0.109 0 +0
2024-12-03 2024-11-29 0.114 0 +0
2024-12-02 2024-11-28 0.111 0 +0
2024-11-29 2024-11-27 0.109 0 +0
2024-11-28 2024-11-26 0.113 0 +0
2024-11-27 2024-11-25 0.114 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.112 0 +0
2024-11-20 2024-11-18 0.114 0 +0
2024-11-19 2024-11-15 0.106 0 +0
2024-11-18 2024-11-14 0.106 0 +0
2024-11-15 2024-11-13 0.115 0 +0
2024-11-14 2024-11-12 0.113 0 +0
2024-11-13 2024-11-11 0.112 0 +0
2024-11-12 2024-11-08 0.112 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.119 0 +0
2024-11-07 2024-11-05 0.122 0 +0
2024-11-06 2024-11-04 0.109 0 +0
2024-11-05 2024-11-01 0.123 0 +0
2024-11-04 2024-10-31 0.112 0 +0
2024-11-01 2024-10-30 0.112 0 +0
2024-10-31 2024-10-29 0.124 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.129 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.132 0 +0
2024-10-24 2024-10-22 0.132 0 +0
2024-10-23 2024-10-21 0.128 0 +0
2024-10-22 2024-10-18 0.123 0 +0
2024-10-21 2024-10-17 0.123 0 +0
2024-10-18 2024-10-16 0.123 0 +0
2024-10-17 2024-10-15 0.124 0 +0
2024-10-16 2024-10-14 0.123 0 +0
2024-10-15 2024-10-10 0.129 0 +0
2024-10-14 2024-10-09 0.124 0 +0
2024-10-10 2024-10-08 0.128 0 +0
2024-10-09 2024-10-07 0.134 0 +0
2024-10-08 2024-10-04 0.138 0 +0
2024-10-07 2024-10-03 0.124 0 +0
2024-10-04 2024-10-02 0.121 0 +0
2024-10-03 2024-09-30 0.128 0 +0
2024-10-02 2024-09-27 0.129 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.137 0 +0
2024-09-26 2024-09-24 0.137 0 +0
2024-09-25 2024-09-23 0.140 0 +0
2024-09-24 2024-09-20 0.129 0 +0
2024-09-23 2024-09-19 0.135 0 +0
2024-09-20 2024-09-17 0.147 0 +0
2024-09-19 2024-09-16 0.126 0 +0
2024-09-17 2024-09-13 0.129 0 +0
2024-09-16 2024-09-12 0.136 0 +0
2024-09-13 2024-09-11 0.130 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.143 0 +0
2024-09-10 2024-09-05 0.138 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.147 0 +0
2024-09-04 2024-09-02 0.144 0 +0
2024-09-03 2024-08-30 0.147 0 +0
2024-09-02 2024-08-29 0.146 0 +0
2024-08-30 2024-08-28 0.145 0 +0
2024-08-29 2024-08-27 0.144 0 +0
2024-08-28 2024-08-26 0.143 0 +0
2024-08-27 2024-08-23 0.144 0 +0
2024-08-26 2024-08-22 0.145 0 +0
2024-08-23 2024-08-21 0.145 0 +0
2024-08-22 2024-08-20 0.137 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.133 0 +0
2024-08-19 2024-08-15 0.133 0 +0
2024-08-16 2024-08-14 0.145 0 +0
2024-08-15 2024-08-13 0.146 0 +0
2024-08-14 2024-08-12 0.133 0 +0
2024-08-13 2024-08-09 0.146 0 +0
2024-08-12 2024-08-08 0.148 0 +0
2024-08-09 2024-08-07 0.139 0 +0
2024-08-08 2024-08-06 0.140 0 +0
2024-08-07 2024-08-05 0.140 0 +0
2024-08-06 2024-08-02 0.146 0 +0
2024-08-05 2024-08-01 0.153 0 +0
2024-08-02 2024-07-31 0.154 0 +0
2024-08-01 2024-07-30 0.158 0 +0
2024-07-31 2024-07-29 0.147 0 +0
2024-07-30 2024-07-26 0.147 0 +0
2024-07-29 2024-07-25 0.153 0 +0
2024-07-26 2024-07-24 0.169 0 +0
2024-07-25 2024-07-23 0.151 0 +0
2024-07-24 2024-07-22 0.158 0 +0
2024-07-23 2024-07-19 0.157 0 +0
2024-07-22 2024-07-18 0.143 0 +0
2024-07-19 2024-07-17 0.143 0 +0
2024-07-18 2024-07-16 0.145 0 +0
2024-07-17 2024-07-15 0.143 0 +0
2024-07-16 2024-07-12 0.143 0 +0
2024-07-15 2024-07-11 0.141 0 +0
2024-07-12 2024-07-10 0.150 0 +0
2024-07-11 2024-07-09 0.149 0 +0
2024-07-10 2024-07-08 0.150 0 +0
2024-07-09 2024-07-05 0.154 0 +0
2024-07-08 2024-07-04 0.138 0 +0
2024-07-05 2024-07-03 0.145 0 +0
2024-07-04 2024-07-02 0.141 0 +0
2024-07-03 2024-06-28 0.145 0 +0
2024-07-02 2024-06-27 0.139 0 +0
2024-06-28 2024-06-26 0.148 0 +0
2024-06-27 2024-06-25 0.143 0 +0
2024-06-26 2024-06-24 0.144 0 +0
2024-06-25 2024-06-21 0.148 0 +0
2024-06-24 2024-06-20 0.145 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.125 0 +0
2024-06-19 2024-06-17 0.126 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.140 0 +0
2024-06-12 2024-06-07 0.147 0 +0
2024-06-11 2024-06-06 0.144 0 +0
2024-06-07 2024-06-05 0.140 0 +0
2024-06-06 2024-06-04 0.129 0 +0
2024-06-05 2024-06-03 0.125 0 +0
2024-06-04 2024-05-31 0.129 0 +0
2024-06-03 2024-05-30 0.120 0 +0
2024-05-31 2024-05-29 0.148 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.148 0 +0
2024-05-28 2024-05-24 0.151 0 +0
2024-05-27 2024-05-23 0.148 0 +0
2024-05-24 2024-05-22 0.151 0 +0
2024-05-23 2024-05-21 0.150 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.148 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.138 0 +0
2024-05-16 2024-05-13 0.137 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.140 0 +0
2024-05-10 2024-05-08 0.148 0 +0
2024-05-09 2024-05-07 0.141 0 +0
2024-05-08 2024-05-06 0.140 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.137 0 +0
2024-05-03 2024-04-30 0.139 0 +0
2024-05-02 2024-04-29 0.140 0 +0
2024-04-30 2024-04-26 0.138 0 +0
2024-04-29 2024-04-25 0.147 0 +0
2024-04-26 2024-04-24 0.141 0 +0
2024-04-25 2024-04-23 0.148 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.144 0 +0
2024-04-22 2024-04-18 0.144 0 +0
2024-04-19 2024-04-17 0.145 0 +0
2024-04-18 2024-04-16 0.135 0 +0
2024-04-17 2024-04-15 0.143 0 +0
2024-04-16 2024-04-12 0.150 0 +0
2024-04-15 2024-04-11 0.145 0 +0
2024-04-12 2024-04-10 0.143 0 +0
2024-04-11 2024-04-09 0.145 0 +0
2024-04-10 2024-04-08 0.151 0 +0
2024-04-09 2024-04-05 0.150 0 +0
2024-04-08 2024-04-03 0.155 0 +0
2024-04-05 2024-04-02 0.145 0 +0
2024-04-03 2024-03-28 0.151 0 +0
2024-04-02 2024-03-27 0.151 0 +0
2024-03-28 2024-03-26 0.151 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.150 0 +0
2024-03-25 2024-03-21 0.141 0 +0
2024-03-22 2024-03-20 0.138 0 +0
2024-03-21 2024-03-19 0.146 0 +0
2024-03-20 2024-03-18 0.140 0 +0
2024-03-19 2024-03-15 0.143 0 +0
2024-03-18 2024-03-14 0.135 0 +0
2024-03-15 2024-03-13 0.135 0 +0
2024-03-14 2024-03-12 0.133 0 +0
2024-03-13 2024-03-11 0.145 0 +0
2024-03-12 2024-03-08 0.133 0 +0
2024-03-11 2024-03-07 0.131 0 +0
2024-03-08 2024-03-06 0.138 0 +0
2024-03-07 2024-03-05 0.135 0 +0
2024-03-06 2024-03-04 0.143 0 +0
2024-03-05 2024-03-01 0.133 0 +0
2024-03-04 2024-02-29 0.124 0 +0
2024-03-01 2024-02-28 0.131 0 +0
2024-02-29 2024-02-27 0.137 0 +0
2024-02-28 2024-02-26 0.136 0 +0
2024-02-27 2024-02-23 0.136 0 +0
2024-02-26 2024-02-22 0.135 0 +0
2024-02-23 2024-02-21 0.155 0 +0
2024-02-22 2024-02-20 0.118 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.138 0 +0
2024-02-19 2024-02-15 0.138 0 +0
2024-02-16 2024-02-14 0.138 0 +0
2024-02-15 2024-02-09 0.138 0 +0
2024-02-14 2024-02-07 0.138 0 +0
2024-02-08 2024-02-06 0.131 0 +0
2024-02-07 2024-02-05 0.132 0 +0
2024-02-06 2024-02-02 0.140 0 +0
2024-02-05 2024-02-01 0.133 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.134 0 +0
2024-01-31 2024-01-29 0.130 0 +0
2024-01-30 2024-01-26 0.131 0 +0
2024-01-29 2024-01-25 0.119 0 +0
2024-01-26 2024-01-24 0.118 0 +0
2024-01-25 2024-01-23 0.117 0 +0
2024-01-24 2024-01-22 0.113 0 +0
2024-01-23 2024-01-19 0.114 0 +0
2024-01-22 2024-01-18 0.109 0 +0
2024-01-19 2024-01-17 0.085 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.108 0 +0
2024-01-15 2024-01-11 0.104 0 +0
2024-01-12 2024-01-10 0.105 0 +0
2024-01-11 2024-01-09 0.108 0 +0
2024-01-10 2024-01-08 0.108 0 +0
2024-01-09 2024-01-05 0.110 0 +0
2024-01-08 2024-01-04 0.108 0 +0
2024-01-05 2024-01-03 0.101 0 +0
2024-01-04 2024-01-02 0.105 0 +0
2024-01-03 2023-12-29 0.104 0 +0
2024-01-02 2023-12-28 0.105 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.099 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.103 0 +0
2023-12-21 2023-12-19 0.104 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.111 0 +0
2023-12-18 2023-12-14 0.109 0 +0
2023-12-15 2023-12-13 0.096 0 +0
2023-12-14 2023-12-12 0.100 0 +0
2023-12-13 2023-12-11 0.104 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.118 0 +0
2023-12-08 2023-12-06 0.120 0 +0
2023-12-07 2023-12-05 0.124 0 +0
2023-12-06 2023-12-04 0.128 0 +0
2023-12-05 2023-12-01 0.129 0 +0
2023-12-04 2023-11-30 0.122 0 +0
2023-12-01 2023-11-29 0.133 0 +0
2023-11-30 2023-11-28 0.124 0 +0
2023-11-29 2023-11-27 0.128 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.129 0 +0
2023-11-24 2023-11-22 0.131 0 +0
2023-11-23 2023-11-21 0.127 0 +0
2023-11-22 2023-11-20 0.132 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.131 0 +0
2023-11-17 2023-11-15 0.129 0 +0
2023-11-16 2023-11-14 0.116 0 +0
2023-11-15 2023-11-13 0.124 0 +0
2023-11-14 2023-11-10 0.120 0 +0
2023-11-13 2023-11-09 0.117 0 +0
2023-11-10 2023-11-08 0.117 0 +0
2023-11-09 2023-11-07 0.121 0 +0
2023-11-08 2023-11-06 0.123 0 +0
2023-11-07 2023-11-03 0.121 0 +0
2023-11-06 2023-11-02 0.112 0 +0
2023-11-03 2023-11-01 0.115 0 +0
2023-11-02 2023-10-31 0.111 0 +0
2023-11-01 2023-10-30 0.113 0 +0
2023-10-31 2023-10-27 0.109 0 +0
2023-10-30 2023-10-26 0.130 0 +0
2023-10-27 2023-10-25 0.133 0 +0
2023-10-26 2023-10-24 0.106 0 +0
2023-10-25 2023-10-20 0.115 0 +0
2023-10-24 2023-10-19 0.123 0 +0
2023-10-20 2023-10-18 0.113 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.118 0 +0
2023-10-17 2023-10-13 0.113 0 +0
2023-10-16 2023-10-12 0.114 0 +0
2023-10-13 2023-10-11 0.117 0 +0
2023-10-12 2023-10-10 0.114 0 +0
2023-10-11 2023-10-09 0.115 0 +0
2023-10-10 2023-10-06 0.115 0 +0
2023-10-09 2023-10-05 0.108 0 +0
2023-10-06 2023-10-04 0.116 0 +0
2023-10-05 2023-10-03 0.136 0 +0
2023-10-04 2023-09-29 0.145 0 +0
2023-10-03 2023-09-28 0.144 0 +0
2023-09-29 2023-09-27 0.129 0 +0
2023-09-28 2023-09-26 0.125 0 +0
2023-09-27 2023-09-25 0.127 0 +0
2023-09-26 2023-09-22 0.122 0 +0
2023-09-25 2023-09-21 0.125 0 +0
2023-09-22 2023-09-20 0.123 0 +0
2023-09-21 2023-09-19 0.115 0 +0
2023-09-20 2023-09-18 0.113 0 +0
2023-09-19 2023-09-15 0.119 0 +0
2023-09-18 2023-09-14 0.113 0 +0
2023-09-15 2023-09-13 0.115 0 +0
2023-09-14 2023-09-12 0.118 0 +0
2023-09-13 2023-09-11 0.116 0 +0
2023-09-12 2023-09-07 0.120 0 +0
2023-09-11 2023-09-06 0.145 0 +0
2023-09-07 2023-09-05 0.124 0 +0
2023-09-06 2023-09-04 0.137 0 +0
2023-09-05 2023-08-31 0.139 0 +0
2023-09-04 2023-08-30 0.135 0 +0
2023-08-31 2023-08-29 0.130 0 +0
2023-08-30 2023-08-28 0.129 0 +0
2023-08-29 2023-08-25 0.132 0 +0
2023-08-28 2023-08-24 0.129 0 +0
2023-08-25 2023-08-23 0.143 0 +0
2023-08-24 2023-08-22 0.142 0 +0
2023-08-23 2023-08-21 0.146 0 +0
2023-08-22 2023-08-18 0.137 0 +0
2023-08-21 2023-08-17 0.156 0 +0
2023-08-18 2023-08-16 0.130 0 +0
2023-08-17 2023-08-15 0.126 0 +0
2023-08-16 2023-08-14 0.131 0 +0
2023-08-15 2023-08-11 0.165 0 +0
2023-08-14 2023-08-10 0.128 0 +0
2023-08-11 2023-08-09 0.146 0 +0
2023-08-10 2023-08-08 0.151 0 +0
2023-08-09 2023-08-07 0.142 0 +0
2023-08-08 2023-08-04 0.138 0 +0
2023-08-07 2023-08-03 0.124 0 +0
2023-08-04 2023-08-02 0.130 0 +0
2023-08-03 2023-08-01 0.127 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.153 0 +0
2023-07-31 2023-07-27 0.127 0 +0
2023-07-28 2023-07-26 0.132 0 +0
2023-07-27 2023-07-25 0.128 0 +0
2023-07-26 2023-07-24 0.125 0 +0
2023-07-25 2023-07-21 0.125 0 +0
2023-07-24 2023-07-20 0.122 0 +0
2023-07-21 2023-07-19 0.139 0 +0
2023-07-20 2023-07-18 0.136 0 +0
2023-07-19 2023-07-14 0.140 0 +0
2023-07-18 2023-07-13 0.140 0 +0
2023-07-14 2023-07-12 0.170 0 +0
2023-07-13 2023-07-11 0.171 0 +0
2023-07-12 2023-07-10 0.168 0 +0
2023-07-11 2023-07-07 0.164 0 +0
2023-07-10 2023-07-06 0.172 0 +0
2023-07-07 2023-07-05 0.177 0 +0
2023-07-06 2023-07-04 0.176 0 +0
2023-07-05 2023-07-03 0.178 0 +0
2023-07-04 2023-06-30 0.175 0 +0
2023-07-03 2023-06-29 0.165 0 +0
2023-06-30 2023-06-28 0.183 0 +0
2023-06-29 2023-06-27 0.177 0 +0
2023-06-28 2023-06-26 0.175 0 +0
2023-06-27 2023-06-23 0.182 0 +0
2023-06-26 2023-06-21 0.174 0 +0
2023-06-23 2023-06-20 0.181 0 +0
2023-06-21 2023-06-19 0.182 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.181 0 +0
2023-06-16 2023-06-14 0.182 0 +0
2023-06-15 2023-06-13 0.178 0 +0
2023-06-14 2023-06-12 0.183 0 +0
2023-06-13 2023-06-09 0.179 0 +0
2023-06-12 2023-06-08 0.186 0 +0
2023-06-09 2023-06-07 0.178 0 +0
2023-06-08 2023-06-06 0.184 0 +0
2023-06-07 2023-06-05 0.192 0 +0
2023-06-06 2023-06-02 0.186 0 +0
2023-06-05 2023-06-01 0.181 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.189 0 +0
2023-05-31 2023-05-29 0.187 0 +0
2023-05-30 2023-05-25 0.192 0 +0
2023-05-29 2023-05-24 0.193 0 +0
2023-05-25 2023-05-23 0.192 0 +0
2023-05-24 2023-05-22 0.185 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.193 0 +0
2023-05-19 2023-05-17 0.160 0 +0
2023-05-18 2023-05-16 0.170 0 +0
2023-05-17 2023-05-15 0.160 0 +0
2023-05-16 2023-05-12 0.161 0 +0
2023-05-15 2023-05-11 0.156 0 +0
2023-05-12 2023-05-10 0.163 0 +0
2023-05-11 2023-05-09 0.183 0 +0
2023-05-10 2023-05-08 0.176 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.226 0 +0
2023-05-05 2023-05-03 0.221 0 +0
2023-05-04 2023-05-02 0.246 0 +0
2023-05-03 2023-04-28 0.240 0 +0
2023-05-02 2023-04-27 0.230 0 +0
2023-04-28 2023-04-26 0.225 0 +0
2023-04-27 2023-04-25 0.249 0 +0
2023-04-26 2023-04-24 0.248 0 +0
2023-04-25 2023-04-21 0.249 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.255 0 +0
2023-04-19 2023-04-17 0.305 0 +0
2023-04-18 2023-04-14 0.310 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.320 0 +0
2023-04-13 2023-04-11 0.320 0 +0
2023-04-12 2023-04-06 0.340 0 +0
2023-04-11 2023-04-04 0.340 0 +0
2023-04-06 2023-04-03 0.370 0 +0
2023-04-04 2023-03-31 0.355 0 +0
2023-04-03 2023-03-30 0.345 0 +0
2023-03-31 2023-03-29 0.350 0 +0
2023-03-30 2023-03-28 0.370 0 +0
2023-03-29 2023-03-27 0.380 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.370 0 +0
2023-03-24 2023-03-22 0.355 0 +0
2023-03-23 2023-03-21 0.355 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.335 0 +0
2023-03-20 2023-03-16 0.360 0 +0
2023-03-17 2023-03-15 0.355 0 +0
2023-03-16 2023-03-14 0.345 0 +0
2023-03-15 2023-03-13 0.355 0 +0
2023-03-14 2023-03-10 0.355 0 +0
2023-03-13 2023-03-09 0.345 0 +0
2023-03-10 2023-03-08 0.350 0 +0
2023-03-09 2023-03-07 0.345 0 +0
2023-03-08 2023-03-06 0.375 0 +0
2023-03-07 2023-03-03 0.355 0 +0
2023-03-06 2023-03-02 0.355 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.375 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.400 0 +0
2023-02-24 2023-02-22 0.400 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.400 0 +0
2023-02-20 2023-02-16 0.400 0 +0
2023-02-17 2023-02-15 0.400 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.410 0 +0
2023-02-13 2023-02-09 0.410 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.415 0 +0
2023-02-08 2023-02-06 0.410 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.375 0 +0
2023-02-03 2023-02-01 0.375 0 +0
2023-02-02 2023-01-31 0.410 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.410 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.415 0 +0
2023-01-20 2023-01-18 0.410 0 +0
2023-01-19 2023-01-17 0.415 0 +0
2023-01-18 2023-01-16 0.410 0 +0
2023-01-17 2023-01-13 0.410 0 +0
2023-01-16 2023-01-12 0.405 0 +0
2023-01-13 2023-01-11 0.405 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.425 0 +0
2023-01-10 2023-01-06 0.395 0 +0
2023-01-09 2023-01-05 0.380 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.415 0 +0
2023-01-03 2022-12-29 0.415 0 +0
2022-12-30 2022-12-28 0.420 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.390 0 +0
2022-12-23 2022-12-21 0.385 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.415 0 +0
2022-12-19 2022-12-15 0.325 0 +0
2022-12-16 2022-12-14 0.295 0 +0
2022-12-15 2022-12-13 0.310 0 +0
2022-12-14 2022-12-12 0.330 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.290 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.290 0 +0
2022-12-05 2022-12-01 0.290 0 +0
2022-12-02 2022-11-30 0.275 0 +0
2022-12-01 2022-11-29 0.265 0 +0
2022-11-30 2022-11-28 0.310 0 +0
2022-11-29 2022-11-25 0.310 0 +0
2022-11-28 2022-11-24 0.305 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.310 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.295 0 +0
2022-11-21 2022-11-17 0.305 0 +0
2022-11-18 2022-11-16 0.310 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.295 0 +0
2022-11-15 2022-11-11 0.295 0 +0
2022-11-14 2022-11-10 0.330 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.315 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.280 0 +0
2022-10-28 2022-10-26 0.280 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.295 0 +0
2022-10-25 2022-10-21 0.325 0 +0
2022-10-24 2022-10-20 0.305 0 +0
2022-10-21 2022-10-19 0.315 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.355 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.330 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.270 0 +0
2022-10-07 2022-10-05 0.325 0 +0
2022-10-06 2022-10-03 0.305 0 +0
2022-10-05 2022-09-30 0.340 0 +0
2022-10-03 2022-09-29 0.340 0 +0
2022-09-30 2022-09-28 0.315 0 +0
2022-09-29 2022-09-27 0.320 0 +0
2022-09-28 2022-09-26 0.300 0 +0
2022-09-27 2022-09-23 0.360 0 +0
2022-09-26 2022-09-22 0.285 0 +0
2022-09-23 2022-09-21 0.280 0 +0
2022-09-22 2022-09-20 0.275 0 +0
2022-09-21 2022-09-19 0.240 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.275 0 +0
2022-09-16 2022-09-14 0.280 0 +0
2022-09-15 2022-09-13 0.260 0 +0
2022-09-14 2022-09-09 0.210 0 +0
2022-09-13 2022-09-08 0.162 0 +0
2022-09-09 2022-09-07 0.154 0 +0
2022-09-08 2022-09-06 0.154 0 +0
2022-09-07 2022-09-05 0.154 0 +0
2022-09-06 2022-09-02 0.154 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.154 0 +0
2022-09-01 2022-08-30 0.156 0 +0
2022-08-31 2022-08-29 0.156 0 +0
2022-08-30 2022-08-26 0.157 0 +0
2022-08-29 2022-08-25 0.157 0 +0
2022-08-26 2022-08-24 0.157 0 +0
2022-08-25 2022-08-23 0.157 0 +0
2022-08-24 2022-08-22 0.157 0 +0
2022-08-23 2022-08-19 0.158 0 +0
2022-08-22 2022-08-18 0.158 0 +0
2022-08-19 2022-08-17 0.158 0 +0
2022-08-18 2022-08-16 0.158 0 +0
2022-08-17 2022-08-15 0.158 0 +0
2022-08-16 2022-08-12 0.159 0 +0
2022-08-15 2022-08-11 0.156 0 +0
2022-08-12 2022-08-10 0.156 0 +0
2022-08-11 2022-08-09 0.156 0 +0
2022-08-10 2022-08-08 0.156 0 +0
2022-08-09 2022-08-05 0.156 0 +0
2022-08-08 2022-08-04 0.156 0 +0
2022-08-05 2022-08-03 0.156 0 +0
2022-08-04 2022-08-02 0.156 0 +0
2022-08-03 2022-08-01 0.156 0 +0
2022-08-02 2022-07-29 0.156 0 +0
2022-08-01 2022-07-28 0.156 0 +0
2022-07-29 2022-07-27 0.156 0 +0
2022-07-28 2022-07-26 0.156 0 +0
2022-07-27 2022-07-25 0.156 0 +0
2022-07-26 2022-07-22 0.158 0 +0
2022-07-25 2022-07-21 0.158 0 +0
2022-07-22 2022-07-20 0.158 0 +0
2022-07-21 2022-07-19 0.158 0 +0
2022-07-20 2022-07-18 0.158 0 +0
2022-07-19 2022-07-15 0.158 0 +0
2022-07-18 2022-07-14 0.160 0 +0
2022-07-15 2022-07-13 0.160 0 +0
2022-07-14 2022-07-12 0.160 0 +0
2022-07-13 2022-07-11 0.160 0 +0
2022-07-12 2022-07-08 0.160 0 +0
2022-07-11 2022-07-07 0.160 0 +0
2022-07-08 2022-07-06 0.160 0 +0
2022-07-07 2022-07-05 0.160 0 +0
2022-07-06 2022-07-04 0.160 0 +0
2022-07-05 2022-06-30 0.160 0 +0
2022-07-04 2022-06-29 0.160 0 +0
2022-06-30 2022-06-28 0.160 0 +0
2022-06-29 2022-06-27 0.160 0 +0
2022-06-28 2022-06-24 0.160 0 +0
2022-06-27 2022-06-23 0.160 0 +0
2022-06-24 2022-06-22 0.160 0 +0
2022-06-23 2022-06-21 0.160 0 +0
2022-06-22 2022-06-20 0.160 0 +0
2022-06-21 2022-06-17 0.160 0 +0
2022-06-20 2022-06-16 0.162 0 +0
2022-06-17 2022-06-15 0.140 0 +0
2022-06-16 2022-06-14 0.140 0 +0
2022-06-15 2022-06-13 0.140 0 +0
2022-06-14 2022-06-10 0.140 0 +0
2022-06-13 2022-06-09 0.140 0 +0
2022-06-10 2022-06-08 0.149 0 +0
2022-06-09 2022-06-07 0.149 0 +0
2022-06-08 2022-06-06 0.149 0 +0
2022-06-07 2022-06-02 0.149 0 +0
2022-06-06 2022-06-01 0.150 0 +0
2022-06-02 2022-05-31 0.155 0 +0
2022-06-01 2022-05-30 0.155 0 +0
2022-05-31 2022-05-27 0.155 0 +0
2022-05-30 2022-05-26 0.155 0 +0
2022-05-27 2022-05-25 0.155 0 +0
2022-05-26 2022-05-24 0.155 0 +0
2022-05-25 2022-05-23 0.153 0 +0
2022-05-24 2022-05-20 0.194 0 +0
2022-05-23 2022-05-19 0.194 0 +0
2022-05-20 2022-05-18 0.194 0 +0
2022-05-19 2022-05-17 0.194 0 +0
2022-05-18 2022-05-16 0.194 0 +0
2022-05-17 2022-05-13 0.196 0 +0
2022-05-16 2022-05-12 0.170 0 +0
2022-05-13 2022-05-11 0.170 0 +0
2022-05-12 2022-05-10 0.168 0 +0
2022-05-11 2022-05-06 0.168 0 +0
2022-05-10 2022-05-05 0.168 0 +0
2022-05-06 2022-05-04 0.168 0 +0
2022-05-05 2022-05-03 0.168 0 +0
2022-05-04 2022-04-29 0.150 0 +0
2022-05-03 2022-04-28 0.170 0 +0
2022-04-29 2022-04-27 0.170 0 +0
2022-04-28 2022-04-26 0.170 0 +0
2022-04-27 2022-04-25 0.170 0 +0
2022-04-26 2022-04-22 0.170 0 +0
2022-04-25 2022-04-21 0.170 0 +0
2022-04-22 2022-04-20 0.170 0 +0
2022-04-21 2022-04-19 0.170 0 +0
2022-04-20 2022-04-14 0.170 0 +0
2022-04-19 2022-04-13 0.170 0 +0
2022-04-14 2022-04-12 0.170 0 +0
2022-04-13 2022-04-11 0.170 0 +0
2022-04-12 2022-04-08 0.170 0 +0
2022-04-11 2022-04-07 0.170 0 +0
2022-04-08 2022-04-06 0.170 0 +0
2022-04-07 2022-04-04 0.170 0 +0
2022-04-06 2022-04-01 0.170 0 +0
2022-04-04 2022-03-31 0.170 0 +0
2022-04-01 2022-03-30 0.170 0 +0
2022-03-31 2022-03-29 0.170 0 +0
2022-03-30 2022-03-28 0.170 0 +0
2022-03-29 2022-03-25 0.170 0 +0
2022-03-28 2022-03-24 0.170 0 +0
2022-03-25 2022-03-23 0.170 0 +0
2022-03-24 2022-03-22 0.173 0 +0
2022-03-23 2022-03-21 0.150 0 +0
2022-03-22 2022-03-18 0.150 0 +0
2022-03-21 2022-03-17 0.150 0 +0
2022-03-18 2022-03-16 0.165 0 +0
2022-03-17 2022-03-15 0.165 0 +0
2022-03-16 2022-03-14 0.195 0 +0
2022-03-15 2022-03-11 0.195 0 +0
2022-03-14 2022-03-10 0.172 0 +0
2022-03-11 2022-03-09 0.172 0 +0
2022-03-10 2022-03-08 0.172 0 +0
2022-03-09 2022-03-07 0.172 0 +0
2022-03-08 2022-03-04 0.172 0 +0
2022-03-07 2022-03-03 0.172 0 +0
2022-03-04 2022-03-02 0.172 0 +0
2022-03-03 2022-03-01 0.172 0 +0
2022-03-02 2022-02-28 0.180 0 +0
2022-03-01 2022-02-25 0.208 0 +0
2022-02-28 2022-02-24 0.208 0 +0
2022-02-25 2022-02-23 0.208 0 +0
2022-02-24 2022-02-22 0.208 0 +0
2022-02-23 2022-02-21 0.208 0 +0
2022-02-22 2022-02-18 0.208 0 +0
2022-02-21 2022-02-17 0.208 0 +0
2022-02-18 2022-02-16 0.208 0 +0
2022-02-17 2022-02-15 0.208 0 +0
2022-02-16 2022-02-14 0.208 0 +0
2022-02-15 2022-02-11 0.208 0 +0
2022-02-14 2022-02-10 0.208 0 +0
2022-02-11 2022-02-09 0.208 0 +0
2022-02-10 2022-02-08 0.208 0 +0
2022-02-09 2022-02-07 0.208 0 +0
2022-02-08 2022-02-04 0.208 0 +0
2022-02-07 2022-01-31 0.194 0 +0
2022-02-04 2022-01-27 0.194 0 +0
2022-01-28 2022-01-26 0.194 0 +0
2022-01-27 2022-01-25 0.194 0 +0
2022-01-26 2022-01-24 0.194 0 +0
2022-01-25 2022-01-21 0.194 0 +0
2022-01-24 2022-01-20 0.194 0 +0
2022-01-21 2022-01-19 0.194 0 +0
2022-01-20 2022-01-18 0.194 0 +0
2022-01-19 2022-01-17 0.194 0 +0
2022-01-18 2022-01-14 0.194 0 +0
2022-01-17 2022-01-13 0.194 0 +0
2022-01-14 2022-01-12 0.194 0 +0
2022-01-13 2022-01-11 0.158 0 +0
2022-01-12 2022-01-10 0.200 0 +0
2022-01-11 2022-01-07 0.205 0 +0
2022-01-10 2022-01-06 0.205 0 +0
2022-01-07 2022-01-05 0.193 0 +0
2022-01-06 2022-01-04 0.195 0 +0
2022-01-05 2022-01-03 0.195 0 +0
2022-01-04 2021-12-31 0.195 0 +0
2022-01-03 2021-12-29 0.192 0 +0
2021-12-30 2021-12-28 0.211 0 +0
2021-12-29 2021-12-24 0.191 0 +0
2021-12-28 2021-12-22 0.197 0 +0
2021-12-23 2021-12-21 0.191 0 +0
2021-12-22 2021-12-20 0.170 0 +0
2021-12-21 2021-12-17 0.170 0 +0
2021-12-20 2021-12-16 0.170 0 +0
2021-12-17 2021-12-15 0.170 0 +0
2021-12-16 2021-12-14 0.190 0 +0
2021-12-15 2021-12-13 0.190 0 +0
2021-12-14 2021-12-10 0.187 0 +0
2021-12-13 2021-12-09 0.187 0 +0
2021-12-10 2021-12-08 0.176 0 +0
2021-12-09 2021-12-07 0.176 0 +0
2021-12-08 2021-12-06 0.176 0 +0
2021-12-07 2021-12-03 0.176 0 +0
2021-12-06 2021-12-02 0.176 0 +0
2021-12-03 2021-12-01 0.176 0 +0
2021-12-02 2021-11-30 0.176 0 +0
2021-12-01 2021-11-29 0.176 0 +0
2021-11-30 2021-11-26 0.176 0 +0
2021-11-29 2021-11-25 0.176 0 +0
2021-11-26 2021-11-24 0.172 0 +0
2021-11-25 2021-11-23 0.176 0 +0
2021-11-24 2021-11-22 0.157 0 +0
2021-11-23 2021-11-19 0.181 0 +0
2021-11-22 2021-11-18 0.181 0 +0
2021-11-19 2021-11-17 0.181 0 +0
2021-11-18 2021-11-16 0.200 0 +0
2021-11-17 2021-11-15 0.200 0 +0
2021-11-16 2021-11-12 0.215 0 +0
2021-11-15 2021-11-11 0.215 0 +0
2021-11-12 2021-11-10 0.217 0 +0
2021-11-11 2021-11-09 0.217 0 +0
2021-11-10 2021-11-08 0.217 0 +0
2021-11-09 2021-11-05 0.200 0 +0
2021-11-08 2021-11-04 0.200 0 +0
2021-11-05 2021-11-03 0.205 0 +0
2021-11-04 2021-11-02 0.205 0 +0
2021-11-03 2021-11-01 0.210 0 +0
2021-11-02 2021-10-29 0.210 0 +0
2021-11-01 2021-10-28 0.210 0 +0
2021-10-29 2021-10-27 0.210 0 +0
2021-10-28 2021-10-26 0.210 0 +0
2021-10-27 2021-10-25 0.212 0 +0
2021-10-26 2021-10-22 0.212 0 +0
2021-10-25 2021-10-21 0.211 0 +0
2021-10-22 2021-10-20 0.210 0 +0
2021-10-21 2021-10-19 0.210 0 +0
2021-10-20 2021-10-18 0.210 0 +0
2021-10-19 2021-10-15 0.206 0 +0
2021-10-18 2021-10-12 0.206 0 +0
2021-10-15 2021-10-11 0.280 0 +0
2021-10-12 2021-10-08 0.280 0 +0
2021-10-11 2021-10-07 0.225 0 +0
2021-10-08 2021-10-06 0.190 0 +0
2021-10-07 2021-10-05 0.190 0 +0
2021-10-06 2021-10-04 0.190 0 +0
2021-10-05 2021-09-30 0.200 0 +0
2021-10-04 2021-09-29 0.200 0 +0
2021-09-30 2021-09-28 0.210 0 +0
2021-09-29 2021-09-27 0.200 0 +0
2021-09-28 2021-09-24 0.212 0 +0
2021-09-27 2021-09-23 0.212 0 +0
2021-09-24 2021-09-21 0.202 0 +0
2021-09-23 2021-09-20 0.206 0 +0
2021-09-21 2021-09-17 0.206 0 +0
2021-09-20 2021-09-16 0.206 0 +0
2021-09-17 2021-09-15 0.206 0 +0
2021-09-16 2021-09-14 0.208 0 +0
2021-09-15 2021-09-13 0.216 0 +0
2021-09-14 2021-09-10 0.216 0 +0
2021-09-13 2021-09-09 0.211 0 +0
2021-09-10 2021-09-08 0.220 0 +0
2021-09-09 2021-09-07 0.242 0 +0
2021-09-08 2021-09-06 0.242 0 +0
2021-09-07 2021-09-03 0.260 0 +0
2021-09-06 2021-09-02 0.265 0 +0
2021-09-03 2021-09-01 0.270 0 +0
2021-09-02 2021-08-31 0.290 0 +0
2021-09-01 2021-08-30 0.290 0 +0
2021-08-31 2021-08-27 0.300 0 +0
2021-08-30 2021-08-26 0.295 0 +0
2021-08-27 2021-08-25 0.280 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.290 0 +0
2021-08-24 2021-08-20 0.290 0 +0
2021-08-23 2021-08-19 0.290 0 +0
2021-08-20 2021-08-18 0.305 0 +0
2021-08-19 2021-08-17 0.305 0 +0
2021-08-18 2021-08-16 0.305 0 +0
2021-08-17 2021-08-13 0.305 0 +0
2021-08-16 2021-08-12 0.305 0 +0
2021-08-13 2021-08-11 0.305 0 +0
2021-08-12 2021-08-10 0.305 0 +0
2021-08-11 2021-08-09 0.305 0 +0
2021-08-10 2021-08-06 0.305 0 +0
2021-08-09 2021-08-05 0.305 0 +0
2021-08-06 2021-08-04 0.310 0 +0
2021-08-05 2021-08-03 0.305 0 +0
2021-08-04 2021-08-02 0.310 0 +0
2021-08-03 2021-07-30 0.310 0 +0
2021-08-02 2021-07-29 0.310 0 +0
2021-07-30 2021-07-28 0.305 0 +0
2021-07-29 2021-07-27 0.305 0 +0
2021-07-28 2021-07-26 0.320 0 +0
2021-07-27 2021-07-23 0.285 0 +0
2021-07-26 2021-07-22 0.295 0 +0
2021-07-23 2021-07-21 0.280 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.295 0 +0
2021-07-20 2021-07-16 0.270 0 +0
2021-07-19 2021-07-15 0.270 0 +0
2021-07-16 2021-07-14 0.270 0 +0
2021-07-15 2021-07-13 0.265 0 +0
2021-07-14 2021-07-12 0.265 0 +0
2021-07-13 2021-07-09 0.275 0 +0
2021-07-12 2021-07-08 0.275 0 +0
2021-07-09 2021-07-07 0.275 0 +0
2021-07-08 2021-07-06 0.275 0 +0
2021-07-07 2021-07-05 0.275 0 +0
2021-07-06 2021-07-02 0.300 0 +0
2021-07-05 2021-06-30 0.320 0 +0
2021-07-02 2021-06-29 0.310 0 +0
2021-06-30 2021-06-28 0.325 0 +0
2021-06-29 2021-06-25 0.295 0 +0
2021-06-28 2021-06-24 0.295 0 +0
2021-06-25 2021-06-23 0.295 0 +0
2021-06-24 2021-06-22 0.295 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.300 0 +0
2021-06-18 2021-06-16 0.300 0 +0
2021-06-17 2021-06-15 0.300 0 +0
2021-06-16 2021-06-11 0.295 0 +0
2021-06-15 2021-06-10 0.265 0 +0
2021-06-11 2021-06-09 0.280 0 +0
2021-06-10 2021-06-08 0.280 0 +0
2021-06-09 2021-06-07 0.280 0 +0
2021-06-08 2021-06-04 0.320 0 +0
2021-06-07 2021-06-03 0.320 0 +0
2021-06-04 2021-06-02 0.320 0 +0
2021-06-03 2021-06-01 0.300 0 +0
2021-06-02 2021-05-31 0.300 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.290 0 +0
2021-05-28 2021-05-26 0.325 0 +0
2021-05-27 2021-05-25 0.330 0 +0
2021-05-26 2021-05-24 0.355 0 +0
2021-05-25 2021-05-21 0.365 0 +0
2021-05-24 2021-05-20 0.365 0 +0
2021-05-21 2021-05-18 0.370 0 +0
2021-05-20 2021-05-17 0.375 0 +0
2021-05-18 2021-05-14 0.375 0 +0
2021-05-17 2021-05-13 0.375 0 +0
2021-05-14 2021-05-12 0.375 0 +0
2021-05-13 2021-05-11 0.375 0 +0
2021-05-12 2021-05-10 0.390 0 +0
2021-05-11 2021-05-07 0.350 0 +0
2021-05-10 2021-05-06 0.350 0 +0
2021-05-07 2021-05-05 0.365 0 +0
2021-05-06 2021-05-04 0.365 0 +0
2021-05-05 2021-05-03 0.365 0 +0
2021-05-04 2021-04-30 0.325 0 +0
2021-05-03 2021-04-29 0.325 0 +0
2021-04-30 2021-04-28 0.290 0 +0
2021-04-29 2021-04-27 0.275 0 +0
2021-04-28 2021-04-26 0.310 0 +0
2021-04-27 2021-04-23 0.270 0 +0
2021-04-26 2021-04-22 0.285 0 +0
2021-04-23 2021-04-21 0.280 0 +0
2021-04-22 2021-04-20 0.260 0 +0
2021-04-21 2021-04-19 0.275 0 +0
2021-04-20 2021-04-16 0.280 0 +0
2021-04-19 2021-04-15 0.290 0 +0
2021-04-16 2021-04-14 0.246 0 +0
2021-04-15 2021-04-13 0.246 0 +0
2021-04-14 2021-04-12 0.246 0 +0
2021-04-13 2021-04-09 0.246 0 +0
2021-04-12 2021-04-08 0.246 0 +0
2021-04-09 2021-04-07 0.250 0 +0
2021-04-08 2021-04-01 0.250 0 +0
2021-04-07 2021-03-31 0.250 0 +0
2021-04-01 2021-03-30 0.250 0 +0
2021-03-31 2021-03-29 0.250 0 +0
2021-03-30 2021-03-26 0.250 0 +0
2021-03-29 2021-03-25 0.250 0 +0
2021-03-26 2021-03-24 0.250 0 +0
2021-03-25 2021-03-23 0.250 0 +0
2021-03-24 2021-03-22 0.250 0 +0
2021-03-23 2021-03-19 0.265 0 +0
2021-03-22 2021-03-18 0.255 0 +0
2021-03-19 2021-03-17 0.265 0 +0
2021-03-18 2021-03-16 0.265 0 +0
2021-03-17 2021-03-15 0.290 0 +0
2021-03-16 2021-03-12 0.265 0 +0
2021-03-15 2021-03-11 0.260 0 +0
2021-03-12 2021-03-10 0.260 0 +0
2021-03-11 2021-03-09 0.295 0 +0
2021-03-10 2021-03-08 0.295 0 +0
2021-03-09 2021-03-05 0.295 0 +0
2021-03-08 2021-03-04 0.295 0 +0
2021-03-05 2021-03-03 0.305 0 +0
2021-03-04 2021-03-02 0.295 0 +0
2021-03-03 2021-03-01 0.285 0 +0
2021-03-02 2021-02-26 0.285 0 +0
2021-03-01 2021-02-25 0.290 0 +0
2021-02-26 2021-02-24 0.290 0 +0
2021-02-25 2021-02-23 0.290 0 +0
2021-02-24 2021-02-22 0.300 0 +0
2021-02-23 2021-02-19 0.300 0 +0
2021-02-22 2021-02-18 0.320 0 +0
2021-02-19 2021-02-17 0.285 0 +0
2021-02-18 2021-02-16 0.285 0 +0
2021-02-17 2021-02-11 0.285 0 +0
2021-02-16 2021-02-09 0.285 0 +0
2021-02-10 2021-02-08 0.285 0 +0
2021-02-09 2021-02-05 0.285 0 +0
2021-02-08 2021-02-04 0.300 0 +0
2021-02-05 2021-02-03 0.300 0 +0
2021-02-04 2021-02-02 0.315 0 +0
2021-02-03 2021-02-01 0.315 0 +0
2021-02-02 2021-01-29 0.300 0 +0
2021-02-01 2021-01-28 0.300 0 +0
2021-01-29 2021-01-27 0.310 0 +0
2021-01-28 2021-01-26 0.310 0 +0
2021-01-27 2021-01-25 0.310 0 +0
2021-01-26 2021-01-22 0.335 0 +0
2021-01-25 2021-01-21 0.340 0 +0
2021-01-22 2021-01-20 0.340 0 +0
2021-01-21 2021-01-19 0.340 0 +0
2021-01-20 2021-01-18 0.340 0 +0
2021-01-19 2021-01-15 0.345 0 +0
2021-01-18 2021-01-14 0.340 0 +0
2021-01-15 2021-01-13 0.335 0 +0
2021-01-14 2021-01-12 0.365 0 +0
2021-01-13 2021-01-11 0.365 0 +0
2021-01-12 2021-01-08 0.365 0 +0
2021-01-11 2021-01-07 0.365 0 +0
2021-01-08 2021-01-06 0.375 0 +0
2021-01-07 2021-01-05 0.385 0 +0
2021-01-06 2021-01-04 0.320 0 +0
2021-01-05 2020-12-31 0.320 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.335 0 +0
2020-12-29 2020-12-24 0.335 0 +0
2020-12-28 2020-12-22 0.380 0 +0
2020-12-23 2020-12-21 0.380 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.385 0 +0
2020-12-18 2020-12-16 0.395 0 +0
2020-12-17 2020-12-15 0.395 0 +0
2020-12-16 2020-12-14 0.380 0 +0
2020-12-15 2020-12-11 0.380 0 +0
2020-12-14 2020-12-10 0.380 0 +0
2020-12-11 2020-12-09 0.380 0 +0
2020-12-10 2020-12-08 0.400 0 +0
2020-12-09 2020-12-07 0.380 0 +0
2020-12-08 2020-12-04 0.415 0 +0
2020-12-07 2020-12-03 0.395 0 +0
2020-12-04 2020-12-02 0.310 0 +0
2020-12-03 2020-12-01 0.215 0 +0
2020-12-02 2020-11-30 0.210 0 +0
2020-12-01 2020-11-27 0.210 0 +0
2020-11-30 2020-11-26 0.210 0 +0
2020-11-27 2020-11-25 0.210 0 +0
2020-11-26 2020-11-24 0.210 0 +0
2020-11-25 2020-11-23 0.210 0 +0
2020-11-24 2020-11-20 0.210 0 +0
2020-11-23 2020-11-19 0.210 0 +0
2020-11-20 2020-11-18 0.210 0 +0
2020-11-19 2020-11-17 0.210 0 +0
2020-11-18 2020-11-16 0.200 0 +0
2020-11-17 2020-11-13 0.200 0 +0
2020-11-16 2020-11-12 0.206 0 +0
2020-11-13 2020-11-11 0.206 0 +0
2020-11-12 2020-11-10 0.211 0 +0
2020-11-11 2020-11-09 0.230 0 +0
2020-11-10 2020-11-06 0.230 0 +0
2020-11-09 2020-11-05 0.230 0 +0
2020-11-06 2020-11-04 0.230 0 +0
2020-11-05 2020-11-03 0.230 0 +0
2020-11-04 2020-11-02 0.240 0 +0
2020-11-03 2020-10-30 0.242 0 +0
2020-11-02 2020-10-29 0.245 0 +0
2020-10-30 2020-10-28 0.250 0 +0
2020-10-29 2020-10-27 0.243 0 +0
2020-10-28 2020-10-23 0.255 0 +0
2020-10-27 2020-10-22 0.255 0 +0
2020-10-23 2020-10-21 0.255 0 +0
2020-10-22 2020-10-20 0.255 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.260 0 +0
2020-10-19 2020-10-15 0.260 0 +0
2020-10-16 2020-10-14 0.265 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.265 0 +0
2020-10-12 2020-10-08 0.260 0 +0
2020-10-09 2020-10-07 0.260 0 +0
2020-10-08 2020-10-06 0.255 0 +0
2020-10-07 2020-10-05 0.250 0 +0
2020-10-06 2020-09-30 0.275 0 +0
2020-10-05 2020-09-29 0.270 0 +0
2020-09-30 2020-09-28 0.270 0 +0
2020-09-29 2020-09-25 0.260 0 +0
2020-09-28 2020-09-24 0.270 0 +0
2020-09-25 2020-09-23 0.265 0 +0
2020-09-24 2020-09-22 0.265 0 +0
2020-09-23 2020-09-21 0.275 0 +0
2020-09-22 2020-09-18 0.280 0 +0
2020-09-21 2020-09-17 0.280 0 +0
2020-09-18 2020-09-16 0.290 0 +0
2020-09-17 2020-09-15 0.285 0 +0
2020-09-16 2020-09-14 0.285 0 +0
2020-09-15 2020-09-11 0.280 0 +0
2020-09-14 2020-09-10 0.285 0 +0
2020-09-11 2020-09-09 0.295 0 +0
2020-09-10 2020-09-08 0.315 0 +0
2020-09-09 2020-09-07 0.325 0 +0
2020-09-08 2020-09-04 0.295 0 +0
2020-09-07 2020-09-03 0.295 0 +0
2020-09-04 2020-09-02 0.280 0 +0
2020-09-03 2020-09-01 0.285 0 +0
2020-09-02 2020-08-31 0.275 0 +0
2020-09-01 2020-08-28 0.275 0 +0
2020-08-31 2020-08-27 0.280 0 +0
2020-08-28 2020-08-26 0.280 0 +0
2020-08-27 2020-08-25 0.300 0 +0
2020-08-26 2020-08-24 0.300 0 +0
2020-08-25 2020-08-21 0.285 0 +0
2020-08-24 2020-08-20 0.305 0 +0
2020-08-21 2020-08-19 0.300 0 +0
2020-08-20 2020-08-18 0.310 0 +0
2020-08-19 2020-08-17 0.305 0 +0
2020-08-18 2020-08-14 0.305 0 +0
2020-08-17 2020-08-13 0.310 0 +0
2020-08-14 2020-08-12 0.320 0 +0
2020-08-13 2020-08-11 0.335 0 +0
2020-08-12 2020-08-10 0.265 0 +0
2020-08-11 2020-08-07 0.255 0 +0
2020-08-10 2020-08-06 0.255 0 +0
2020-08-07 2020-08-05 0.280 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.265 0 +0
2020-08-04 2020-07-31 0.275 0 +0
2020-08-03 2020-07-30 0.255 0 +0
2020-07-31 2020-07-29 0.265 0 +0
2020-07-30 2020-07-28 0.265 0 +0
2020-07-29 2020-07-27 0.265 0 +0
2020-07-28 2020-07-24 0.280 0 +0
2020-07-27 2020-07-23 0.280 0 +0
2020-07-24 2020-07-22 0.285 0 +0
2020-07-23 2020-07-21 0.290 0 +0
2020-07-22 2020-07-20 0.310 0 +0
2020-07-21 2020-07-17 0.380 0 +0
2020-07-20 2020-07-16 0.380 0 +0
2020-07-17 2020-07-15 0.380 0 +0
2020-07-16 2020-07-14 0.440 0 +0
2020-07-15 2020-07-13 0.450 0 +0
2020-07-14 2020-07-10 0.455 0 +0
2020-07-13 2020-07-09 0.465 0 +0
2020-07-10 2020-07-08 0.485 0 +0
2020-07-09 2020-07-07 0.465 0 +0
2020-07-08 2020-07-06 0.480 0 +0
2020-07-07 2020-07-03 0.490 0 +0
2020-07-06 2020-07-02 0.500 0 +0
2020-07-03 2020-06-30 0.530 0 +0
2020-07-02 2020-06-29 0.520 0 +0
2020-06-30 2020-06-26 0.660 0 +0
2020-06-29 2020-06-24 0.660 0 +0
2020-06-26 2020-06-23 0.610 0 +0
2020-06-24 2020-06-22 0.620 0 +0
2020-06-23 2020-06-19 0.610 0 +0
2020-06-22 2020-06-18 0.640 0 +0
2020-06-19 2020-06-17 0.600 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.600 0 +0
2020-06-16 2020-06-12 0.610 0 +0
2020-06-15 2020-06-11 0.610 0 +0
2020-06-12 2020-06-10 0.600 0 +0
2020-06-11 2020-06-09 0.590 0 +0
2020-06-10 2020-06-08 0.660 0 +0
2020-06-09 2020-06-05 0.670 0 +0
2020-06-08 2020-06-04 0.660 0 +0
2020-06-05 2020-06-03 0.690 0 +0
2020-06-04 2020-06-02 0.710 0 +0
2020-06-03 2020-06-01 0.700 0 +0
2020-06-02 2020-05-29 0.690 0 +0
2020-06-01 2020-05-28 0.680 0 +0
2020-05-29 2020-05-27 0.690 0 +0
2020-05-28 2020-05-26 0.700 0 +0
2020-05-27 2020-05-25 0.700 0 +0
2020-05-26 2020-05-22 0.680 0 +0
2020-05-25 2020-05-21 0.680 0 +0
2020-05-22 2020-05-20 0.670 0 +0
2020-05-21 2020-05-19 0.680 0 +0
2020-05-20 2020-05-18 0.710 0 +0
2020-05-19 2020-05-15 0.700 0 +0
2020-05-18 2020-05-14 0.700 0 +0
2020-05-15 2020-05-13 0.700 0 +0
2020-05-14 2020-05-12 0.650 0 +0
2020-05-13 2020-05-11 0.610 0 +0
2020-05-12 2020-05-08 0.590 0 +0
2020-05-11 2020-05-07 0.590 0 +0
2020-05-08 2020-05-06 0.550 0 +0
2020-05-07 2020-05-05 0.550 0 +0
2020-05-06 2020-05-04 0.550 0 +0
2020-05-05 2020-04-29 0.580 0 +0
2020-05-04 2020-04-28 0.580 0 +0
2020-04-29 2020-04-27 0.590 0 +0
2020-04-28 2020-04-24 0.570 0 +0
2020-04-27 2020-04-23 0.530 0 +0
2020-04-24 2020-04-22 0.500 0 +0
2020-04-23 2020-04-21 0.490 0 +0
2020-04-22 2020-04-20 0.500 0 +0
2020-04-21 2020-04-17 0.500 0 +0
2020-04-20 2020-04-16 0.495 0 +0
2020-04-17 2020-04-15 0.480 0 +0
2020-04-16 2020-04-14 0.405 0 +0
2020-04-15 2020-04-09 0.405 0 +0
2020-04-14 2020-04-08 0.400 0 +0
2020-04-09 2020-04-07 0.400 0 +0
2020-04-08 2020-04-06 0.390 0 +0
2020-04-07 2020-04-03 0.375 0 +0
2020-04-06 2020-04-02 0.400 0 +0
2020-04-03 2020-04-01 0.400 0 +0
2020-04-02 2020-03-31 0.400 0 +0
2020-04-01 2020-03-30 0.415 0 +0
2020-03-31 2020-03-27 0.415 0 +0
2020-03-30 2020-03-26 0.370 0 +0
2020-03-27 2020-03-25 0.390 0 +0
2020-03-26 2020-03-24 0.420 0 +0
2020-03-25 2020-03-23 0.460 0 +0
2020-03-24 2020-03-20 0.460 0 +0
2020-03-23 2020-03-19 0.475 0 +0
2020-03-20 2020-03-18 0.490 0 +0
2020-03-19 2020-03-17 0.490 0 +0
2020-03-18 2020-03-16 0.495 0 +0
2020-03-17 2020-03-13 0.485 0 +0
2020-03-16 2020-03-12 0.510 0 +0
2020-03-13 2020-03-11 0.500 0 +0
2020-03-12 2020-03-10 0.500 0 +0
2020-03-11 2020-03-09 0.500 0 +0
2020-03-10 2020-03-06 0.500 0 +0
2020-03-09 2020-03-05 0.500 0 +0
2020-03-06 2020-03-04 0.510 0 +0
2020-03-05 2020-03-03 0.495 0 +0
2020-03-04 2020-03-02 0.495 0 +0
2020-03-03 2020-02-28 0.570 0 +0
2020-03-02 2020-02-27 0.500 0 +0
2020-02-28 2020-02-26 0.500 0 +0
2020-02-27 2020-02-25 0.500 0 +0
2020-02-26 2020-02-24 0.495 0 +0
2020-02-25 2020-02-21 0.495 0 +0
2020-02-24 2020-02-20 0.500 0 +0
2020-02-21 2020-02-19 0.495 0 +0
2020-02-20 2020-02-18 0.495 0 +0
2020-02-19 2020-02-17 0.510 0 +0
2020-02-18 2020-02-14 0.490 0 +0
2020-02-17 2020-02-13 0.500 0 +0
2020-02-14 2020-02-12 0.510 0 +0
2020-02-13 2020-02-11 0.495 0 +0
2020-02-12 2020-02-10 0.495 0 +0
2020-02-11 2020-02-07 0.500 0 +0
2020-02-10 2020-02-06 0.490 0 +0
2020-02-07 2020-02-05 0.480 0 +0
2020-02-06 2020-02-04 0.500 0 +0
2020-02-05 2020-02-03 0.510 0 +0
2020-02-04 2020-01-31 0.530 0 +0
2020-02-03 2020-01-30 0.500 0 +0
2020-01-31 2020-01-29 0.520 0 +0
2020-01-30 2020-01-24 0.530 0 +0
2020-01-29 2020-01-22 0.520 0 +0
2020-01-23 2020-01-21 0.510 0 +0
2020-01-22 2020-01-20 0.530 0 +0
2020-01-21 2020-01-17 0.500 0 +0
2020-01-20 2020-01-16 0.530 0 +0
2020-01-17 2020-01-15 0.520 0 +0
2020-01-16 2020-01-14 0.540 0 +0
2020-01-15 2020-01-13 0.540 0 +0
2020-01-14 2020-01-10 0.600 0 +0
2020-01-13 2020-01-09 0.590 0 +0
2020-01-10 2020-01-08 0.580 0 +0
2020-01-09 2020-01-07 0.550 0 +0
2020-01-08 2020-01-06 0.550 0 +0
2020-01-07 2020-01-03 0.540 0 +0
2020-01-06 2020-01-02 0.560 0 +0
2020-01-03 2019-12-31 0.550 0 +0
2020-01-02 2019-12-27 0.430 0 +0
2019-12-30 2019-12-24 0.450 0 +0
2019-12-27 2019-12-20 0.610 0 +0
2019-12-23 2019-12-19 0.630 0 +0
2019-12-20 2019-12-18 0.630 0 +0
2019-12-19 2019-12-17 0.690 0 +0
2019-12-18 2019-12-16 0.690 0 +0
2019-12-17 2019-12-13 0.640 0 +0
2019-12-16 2019-12-12 0.590 0 +0
2019-12-13 2019-12-11 0.560 0 +0
2019-12-12 2019-12-10 0.540 0 +0
2019-12-11 2019-12-09 0.610 0 +0
2019-12-10 2019-12-06 0.610 0 +0
2019-12-09 2019-12-05 0.600 0 +0
2019-12-06 2019-12-04 0.600 0 +0
2019-12-05 2019-12-03 0.620 0 +0
2019-12-04 2019-12-02 0.610 0 +0
2019-12-03 2019-11-29 0.620 0 +0
2019-12-02 2019-11-28 0.650 0 +0
2019-11-29 2019-11-27 0.620 0 +0
2019-11-28 2019-11-26 0.640 0 +0
2019-11-27 2019-11-25 0.640 0 +0
2019-11-26 2019-11-22 0.640 0 +0
2019-11-25 2019-11-21 0.650 0 +0
2019-11-22 2019-11-20 0.650 0 +0
2019-11-21 2019-11-19 0.640 0 +0
2019-11-20 2019-11-18 0.620 0 +0
2019-11-19 2019-11-15 0.640 0 +0
2019-11-18 2019-11-14 0.670 0 +0
2019-11-15 2019-11-13 0.670 0 +0
2019-11-14 2019-11-12 0.660 0 +0
2019-11-13 2019-11-11 0.650 0 +0
2019-11-12 2019-11-08 0.640 0 +0
2019-11-11 2019-11-07 0.660 0 +0
2019-11-08 2019-11-06 0.660 0 +0
2019-11-07 2019-11-05 0.680 0 +0
2019-11-06 2019-11-04 0.670 0 +0
2019-11-05 2019-11-01 0.680 0 +0
2019-11-04 2019-10-31 0.680 0 +0
2019-11-01 2019-10-30 0.700 0 +0
2019-10-31 2019-10-29 0.700 0 +0
2019-10-30 2019-10-28 0.690 0 +0
2019-10-29 2019-10-25 0.680 0 +0
2019-10-28 2019-10-24 0.680 0 +0
2019-10-25 2019-10-23 0.700 0 +0
2019-10-24 2019-10-22 0.710 0 +0
2019-10-23 2019-10-21 0.720 0 +0
2019-10-22 2019-10-18 0.670 0 +0
2019-10-21 2019-10-17 0.690 0 +0
2019-10-18 2019-10-16 0.720 0 +0
2019-10-17 2019-10-15 0.630 0 +0
2019-10-16 2019-10-14 0.620 0 +0
2019-10-15 2019-10-11 0.680 0 +0
2019-10-14 2019-10-10 0.650 0 +0
2019-10-11 2019-10-09 0.650 0 +0
2019-10-10 2019-10-08 0.650 0 +0
2019-10-09 2019-10-04 0.650 0 +0
2019-10-08 2019-10-03 0.650 0 +0
2019-10-04 2019-10-02 0.680 0 +0
2019-10-03 2019-09-30 0.690 0 +0
2019-10-02 2019-09-27 0.690 0 +0
2019-09-30 2019-09-26 0.690 0 +0
2019-09-27 2019-09-25 0.710 0 +0
2019-09-26 2019-09-24 0.700 0 +0
2019-09-25 2019-09-23 0.700 0 +0
2019-09-24 2019-09-20 0.690 0 +0
2019-09-23 2019-09-19 0.700 0 +0
2019-09-20 2019-09-18 0.710 0 +0
2019-09-19 2019-09-17 0.700 0 +0
2019-09-18 2019-09-16 0.710 0 +0
2019-09-17 2019-09-13 0.690 0 +0
2019-09-16 2019-09-12 0.720 0 +0
2019-09-13 2019-09-11 0.720 0 +0
2019-09-12 2019-09-10 0.730 0 +0
2019-09-11 2019-09-09 0.760 0 +0
2019-09-10 2019-09-06 0.710 0 +0
2019-09-09 2019-09-05 0.710 0 +0
2019-09-06 2019-09-04 0.740 0 +0
2019-09-05 2019-09-03 0.710 0 +0
2019-09-04 2019-09-02 0.560 0 +0
2019-09-03 2019-08-30 0.520 0 +0
2019-09-02 2019-08-29 0.500 0 +0
2019-08-30 2019-08-28 0.500 0 +0
2019-08-29 2019-08-27 0.490 0 +0
2019-08-28 2019-08-26 0.470 0 +0
2019-08-27 2019-08-23 0.455 0 +0
2019-08-26 2019-08-22 0.475 0 +0
2019-08-23 2019-08-21 0.450 0 +0
2019-08-22 2019-08-20 0.440 0 +0
2019-08-21 2019-08-19 0.450 0 +0
2019-08-20 2019-08-16 0.470 0 +0
2019-08-19 2019-08-15 0.460 0 +0
2019-08-16 2019-08-14 0.500 0 +0
2019-08-15 2019-08-13 0.470 0 +0
2019-08-14 2019-08-12 0.450 0 +0
2019-08-13 2019-08-09 0.485 0 +0
2019-08-12 2019-08-08 0.450 0 +0
2019-08-09 2019-08-07 0.410 0 +0
2019-08-08 2019-08-06 0.410 0 +0
2019-08-07 2019-08-05 0.385 0 +0
2019-08-06 2019-08-02 0.400 0 +0
2019-08-05 2019-08-01 0.435 0 +0
2019-08-02 2019-07-31 0.415 0 +0
2019-08-01 2019-07-30 0.400 0 +0
2019-07-31 2019-07-29 0.400 0 +0
2019-07-30 2019-07-26 0.400 0 +0
2019-07-29 2019-07-25 0.395 0 +0
2019-07-26 2019-07-24 0.430 0 +0
2019-07-25 2019-07-23 0.425 0 +0
2019-07-24 2019-07-22 0.410 0 +0
2019-07-23 2019-07-19 0.405 0 +0
2019-07-22 2019-07-18 0.400 0 +0
2019-07-19 2019-07-17 0.420 0 +0
2019-07-18 2019-07-16 0.435 0 +0
2019-07-17 2019-07-15 0.410 0 +0
2019-07-16 2019-07-12 0.440 0 +0
2019-07-15 2019-07-11 0.445 0 +0
2019-07-12 2019-07-10 0.460 0 +0
2019-07-11 2019-07-09 0.440 0 +0
2019-07-10 2019-07-08 0.450 0 +0
2019-07-09 2019-07-05 0.460 0 +0
2019-07-08 2019-07-04 0.475 0 +0
2019-07-05 2019-07-03 0.460 0 +0
2019-07-04 2019-07-02 0.415 0 +0
2019-07-03 2019-06-28 0.425 0 +0
2019-07-02 2019-06-27 0.450 0 +0
2019-06-28 2019-06-26 0.275 0 +0
2019-06-27 2019-06-25 0.129 0 +0
2019-06-26 2019-06-24 0.137 0 +0
2019-06-25 2019-06-21 0.131 0 +0
2019-06-24 2019-06-20 0.131 0 +0
2019-06-21 2019-06-19 0.126 0 +0
2019-06-20 2019-06-18 0.120 0 +0
2019-06-19 2019-06-17 0.127 0 +0
2019-06-18 2019-06-14 0.127 0 +0
2019-06-17 2019-06-13 0.128 0 +0
2019-06-14 2019-06-12 0.124 0 +0
2019-06-13 2019-06-11 0.124 0 +0
2019-06-12 2019-06-10 0.124 0 +0
2019-06-11 2019-06-06 0.124 0 +0
2019-06-10 2019-06-05 0.115 0 +0
2019-06-06 2019-06-04 0.120 0 +0
2019-06-05 2019-06-03 0.115 0 +0
2019-06-04 2019-05-31 0.114 0 +0
2019-06-03 2019-05-30 0.108 0 +0
2019-05-31 2019-05-29 0.119 0 +0
2019-05-30 2019-05-28 0.116 0 +0
2019-05-29 2019-05-27 0.115 0 +0
2019-05-28 2019-05-24 0.115 0 +0
2019-05-27 2019-05-23 0.113 0 +0
2019-05-24 2019-05-22 0.113 0 +0
2019-05-23 2019-05-21 0.114 0 +0
2019-05-22 2019-05-20 0.114 0 +0
2019-05-21 2019-05-17 0.116 0 +0
2019-05-20 2019-05-16 0.112 0 +0
2019-05-17 2019-05-15 0.115 0 +0
2019-05-16 2019-05-14 0.107 0 +0
2019-05-15 2019-05-10 0.111 0 +0
2019-05-14 2019-05-09 0.111 0 +0
2019-05-10 2019-05-08 0.110 0 +0
2019-05-09 2019-05-07 0.113 0 +0
2019-05-08 2019-05-06 0.113 0 +0
2019-05-07 2019-05-03 0.116 0 +0
2019-05-06 2019-05-02 0.116 0 +0
2019-05-03 2019-04-30 0.116 0 +0
2019-05-02 2019-04-29 0.116 0 +0
2019-04-30 2019-04-26 0.118 0 +0
2019-04-29 2019-04-25 0.118 0 +0
2019-04-26 2019-04-24 0.120 0 +0
2019-04-25 2019-04-23 0.121 0 +0
2019-04-24 2019-04-18 0.130 0 +0
2019-04-23 2019-04-17 0.137 0 +0
2019-04-18 2019-04-16 0.138 0 +0
2019-04-17 2019-04-15 0.140 0 +0
2019-04-16 2019-04-12 0.140 0 +0
2019-04-15 2019-04-11 0.129 0 +0
2019-04-12 2019-04-10 0.129 0 +0
2019-04-11 2019-04-09 0.130 0 +0
2019-04-10 2019-04-08 0.130 0 +0
2019-04-09 2019-04-04 0.130 0 +0
2019-04-08 2019-04-03 0.139 0 +0
2019-04-04 2019-04-02 0.140 0 +0
2019-04-03 2019-04-01 0.128 0 +0
2019-04-02 2019-03-29 0.138 0 +0
2019-04-01 2019-03-28 0.138 0 +0
2019-03-29 2019-03-27 0.140 0 +0
2019-03-28 2019-03-26 0.140 0 +0
2019-03-27 2019-03-25 0.146 0 +0
2019-03-26 2019-03-22 0.147 0 +0
2019-03-25 2019-03-21 0.147 0 +0
2019-03-22 2019-03-20 0.147 0 +0
2019-03-21 2019-03-19 0.143 0 +0
2019-03-20 2019-03-18 0.150 0 +0
2019-03-19 2019-03-15 0.150 0 +0
2019-03-18 2019-03-14 0.150 0 +0
2019-03-15 2019-03-13 0.140 0 +0
2019-03-14 2019-03-12 0.142 0 +0
2019-03-13 2019-03-11 0.140 0 +0
2019-03-12 2019-03-08 0.140 0 +0
2019-03-11 2019-03-07 0.140 0 +0
2019-03-08 2019-03-06 0.143 0 +0
2019-03-07 2019-03-05 0.143 0 +0
2019-03-06 2019-03-04 0.143 0 +0
2019-03-05 2019-03-01 0.144 0 +0
2019-03-04 2019-02-28 0.144 0 +0
2019-03-01 2019-02-27 0.144 0 +0
2019-02-28 2019-02-26 0.143 0 +0
2019-02-27 2019-02-25 0.145 0 +0
2019-02-26 2019-02-22 0.149 0 +0
2019-02-25 2019-02-21 0.148 0 +0
2019-02-22 2019-02-20 0.148 0 +0
2019-02-21 2019-02-19 0.144 0 +0
2019-02-20 2019-02-18 0.150 0 +0
2019-02-19 2019-02-15 0.146 0 +0
2019-02-18 2019-02-14 0.152 0 +0
2019-02-15 2019-02-13 0.152 0 +0
2019-02-14 2019-02-12 0.149 0 +0
2019-02-13 2019-02-11 0.150 0 +0
2019-02-12 2019-02-08 0.148 0 +0
2019-02-11 2019-02-04 0.147 0 +0
2019-02-08 2019-01-31 0.145 0 +0
2019-02-01 2019-01-30 0.142 0 +0
2019-01-31 2019-01-29 0.146 0 +0
2019-01-30 2019-01-28 0.153 0 +0
2019-01-29 2019-01-25 0.153 0 +0
2019-01-28 2019-01-24 0.152 0 +0
2019-01-25 2019-01-23 0.158 0 +0
2019-01-24 2019-01-22 0.161 0 +0
2019-01-23 2019-01-21 0.155 0 +0
2019-01-22 2019-01-18 0.155 0 +0
2019-01-21 2019-01-17 0.147 0 +0
2019-01-18 2019-01-16 0.152 0 +0
2019-01-17 2019-01-15 0.150 0 +0
2019-01-16 2019-01-14 0.160 0 +0
2019-01-15 2019-01-11 0.148 0 +0
2019-01-14 2019-01-10 0.151 0 +0
2019-01-11 2019-01-09 0.151 0 +0
2019-01-10 2019-01-08 0.155 0 +0
2019-01-09 2019-01-07 0.158 0 +0
2019-01-08 2019-01-04 0.149 0 +0
2019-01-07 2019-01-03 0.151 0 +0
2019-01-04 2019-01-02 0.164 0 +0
2019-01-03 2018-12-31 0.168 0 +0
2019-01-02 2018-12-27 0.153 0 +0
2018-12-28 2018-12-24 0.155 0 +0
2018-12-27 2018-12-20 0.158 0 +0
2018-12-21 2018-12-19 0.160 0 +0
2018-12-20 2018-12-18 0.160 0 +0
2018-12-19 2018-12-17 0.160 0 +0
2018-12-18 2018-12-14 0.167 0 +0
2018-12-17 2018-12-13 0.167 0 +0
2018-12-14 2018-12-12 0.162 0 +0
2018-12-13 2018-12-11 0.162 0 +0
2018-12-12 2018-12-10 0.158 0 +0
2018-12-11 2018-12-07 0.163 0 +0
2018-12-10 2018-12-06 0.160 0 +0
2018-12-07 2018-12-05 0.168 0 +0
2018-12-06 2018-12-04 0.176 0 +0
2018-12-05 2018-12-03 0.179 0 +0
2018-12-04 2018-11-30 0.165 0 +0
2018-12-03 2018-11-29 0.167 0 +0
2018-11-30 2018-11-28 0.156 0 +0
2018-11-29 2018-11-27 0.165 0 +0
2018-11-28 2018-11-26 0.164 0 +0
2018-11-27 2018-11-23 0.165 0 +0
2018-11-26 2018-11-22 0.165 0 +0
2018-11-23 2018-11-21 0.165 0 +0
2018-11-22 2018-11-20 0.165 0 +0
2018-11-21 2018-11-19 0.168 0 +0
2018-11-20 2018-11-16 0.170 0 +0
2018-11-19 2018-11-15 0.170 0 +0
2018-11-16 2018-11-14 0.179 0 +0
2018-11-15 2018-11-13 0.179 0 +0
2018-11-14 2018-11-12 0.180 0 +0
2018-11-13 2018-11-09 0.181 0 +0
2018-11-12 2018-11-08 0.174 0 +0
2018-11-09 2018-11-07 0.169 0 +0
2018-11-08 2018-11-06 0.164 0 +0
2018-11-07 2018-11-05 0.158 0 +0
2018-11-06 2018-11-02 0.154 0 +0
2018-11-05 2018-11-01 0.155 0 +0
2018-11-02 2018-10-31 0.142 0 +0
2018-11-01 2018-10-30 0.143 0 +0
2018-10-31 2018-10-29 0.145 0 +0
2018-10-30 2018-10-26 0.147 0 +0
2018-10-29 2018-10-25 0.150 0 +0
2018-10-26 2018-10-24 0.150 0 +0
2018-10-25 2018-10-23 0.150 0 +0
2018-10-24 2018-10-22 0.150 0 +0
2018-10-23 2018-10-19 0.149 0 +0
2018-10-22 2018-10-18 0.149 0 +0
2018-10-19 2018-10-16 0.148 0 +0
2018-10-18 2018-10-15 0.153 0 +0
2018-10-16 2018-10-12 0.152 0 +0
2018-10-15 2018-10-11 0.158 0 +0
2018-10-12 2018-10-10 0.161 0 +0
2018-10-11 2018-10-09 0.172 0 +0
2018-10-10 2018-10-08 0.173 0 +0
2018-10-09 2018-10-05 0.173 0 +0
2018-10-08 2018-10-04 0.174 0 +0
2018-10-05 2018-10-03 0.174 0 +0
2018-10-04 2018-10-02 0.170 0 +0
2018-10-03 2018-09-28 0.176 0 +0
2018-10-02 2018-09-27 0.173 0 +0
2018-09-28 2018-09-26 0.176 0 +0
2018-09-27 2018-09-24 0.168 0 +0
2018-09-26 2018-09-21 0.166 0 +0
2018-09-24 2018-09-20 0.169 0 +0
2018-09-21 2018-09-19 0.170 0 +0
2018-09-20 2018-09-18 0.168 0 +0
2018-09-19 2018-09-17 0.167 0 +0
2018-09-18 2018-09-14 0.175 0 +0
2018-09-17 2018-09-13 0.164 0 +0
2018-09-14 2018-09-12 0.160 0 +0
2018-09-13 2018-09-11 0.170 0 +0
2018-09-12 2018-09-10 0.173 0 +0
2018-09-11 2018-09-07 0.172 0 +0
2018-09-10 2018-09-06 0.174 0 +0
2018-09-07 2018-09-05 0.179 0 +0
2018-09-06 2018-09-04 0.179 0 +0
2018-09-05 2018-09-03 0.187 0 +0
2018-09-04 2018-08-31 0.181 0 +0
2018-09-03 2018-08-30 0.180 0 +0
2018-08-31 2018-08-29 0.180 0 +0
2018-08-30 2018-08-28 0.180 0 +0
2018-08-29 2018-08-27 0.181 0 +0
2018-08-28 2018-08-24 0.179 0 +0
2018-08-27 2018-08-23 0.182 0 +0
2018-08-24 2018-08-22 0.189 0 +0
2018-08-23 2018-08-21 0.193 0 +0
2018-08-22 2018-08-20 0.193 0 +0
2018-08-21 2018-08-17 0.189 0 +0
2018-08-20 2018-08-16 0.188 0 +0
2018-08-17 2018-08-15 0.202 0 +0
2018-08-16 2018-08-14 0.218 0 +0
2018-08-15 2018-08-13 0.215 0 +0
2018-08-14 2018-08-10 0.220 0 -20,000
2018-07-31 2018-07-27 0.233 20,000 +20,000 0.00% 4,660
2018-07-13 2018-07-11 0.192 0 -3,140,000
2018-07-12 2018-07-10 0.163 3,140,000 -8,080,000 0.27% 511,820
2018-07-11 2018-07-09 0.144 11,220,000 -180,000 0.97% 1,615,680
2018-07-09 2018-07-05 0.152 11,400,000 -70,000 0.98% 1,732,800
2018-07-06 2018-07-04 0.158 11,470,000 -130,000 0.99% 1,812,260
2018-07-05 2018-07-03 0.162 11,600,000 -30,000 1.00% 1,879,200
2018-07-04 2018-06-29 0.163 11,630,000 +30,000 1.00% 1,895,690
2018-06-28 2018-06-26 0.161 11,600,000 +10,000 1.00% 1,867,600
2018-06-19 2018-06-14 0.170 11,590,000 -210,000 1.00% 1,970,300
2018-06-14 2018-06-12 0.185 11,800,000 +10,000 1.02% 2,183,000
2018-06-08 2018-06-06 0.184 11,790,000 -10,000 1.01% 2,169,360
2018-06-07 2018-06-05 0.183 11,800,000 +40,000 1.02% 2,159,400
2018-05-31 2018-05-29 0.201 11,760,000 +30,000 1.01% 2,363,760
2018-05-30 2018-05-28 0.206 11,730,000 -410,000 1.01% 2,416,380
2018-05-28 2018-05-24 0.186 12,140,000 +410,000 1.04% 2,258,040
2018-05-25 2018-05-23 0.190 11,730,000 +60,000 1.01% 2,228,700
2018-05-23 2018-05-18 0.193 11,670,000 +150,000 1.00% 2,252,310
2018-05-21 2018-05-17 0.193 11,520,000 -250,000 0.99% 2,223,360
2018-05-17 2018-05-15 0.193 11,770,000 +60,000 1.01% 2,271,610
2018-05-15 2018-05-11 0.209 11,710,000 -210,000 1.01% 2,447,390
2018-05-14 2018-05-10 0.198 11,920,000 -150,000 1.03% 2,360,160
2018-05-10 2018-05-08 0.197 12,070,000 +80,000 1.04% 2,377,790
2018-05-09 2018-05-07 0.180 11,990,000 -20,000 1.03% 2,158,200
2018-05-08 2018-05-04 0.169 12,010,000 -250,000 1.03% 2,029,690
2018-05-04 2018-05-02 0.163 12,260,000 +10,000 1.06% 1,998,380
2018-05-02 2018-04-27 0.160 12,250,000 +50,000 1.05% 1,960,000
2018-04-30 2018-04-26 0.165 12,200,000 +10,000 1.05% 2,013,000
2018-04-25 2018-04-23 0.175 12,190,000 +10,000 1.05% 2,133,250
2018-04-20 2018-04-18 0.188 12,180,000 +240,000 1.05% 2,289,840
2018-04-19 2018-04-17 0.214 11,940,000 +1,290,000 1.03% 2,555,160
2018-04-18 2018-04-16 0.210 10,650,000 -160,000 0.92% 2,236,500
2018-04-17 2018-04-13 0.176 10,810,000 -100,000 0.93% 1,902,560
2018-04-16 2018-04-12 0.173 10,910,000 -50,000 0.94% 1,887,430
2018-04-11 2018-04-09 0.162 10,960,000 -20,000 0.94% 1,775,520
2018-04-09 2018-04-04 0.173 10,980,000 +150,000 0.94% 1,899,540
2018-04-06 2018-04-03 0.170 10,830,000 +60,000 0.93% 1,841,100
2018-04-04 2018-03-29 0.150 10,770,000 -40,000 0.93% 1,615,500
2018-04-03 2018-03-28 0.151 10,810,000 +30,000 0.93% 1,632,310
2018-03-29 2018-03-27 0.157 10,780,000 +100,000 0.93% 1,692,460
2018-03-28 2018-03-26 0.151 10,680,000 -210,000 0.92% 1,612,680
2018-03-27 2018-03-23 0.148 10,890,000 +20,000 0.94% 1,611,720
2018-03-23 2018-03-21 0.157 10,870,000 +140,000 0.94% 1,706,590
2018-03-22 2018-03-20 0.158 10,730,000 +20,000 0.92% 1,695,340
2018-03-21 2018-03-19 0.166 10,710,000 -190,000 0.92% 1,777,860
2018-03-20 2018-03-16 0.172 10,900,000 -60,000 0.94% 1,874,800
2018-03-19 2018-03-15 0.176 10,960,000 +10,000 0.94% 1,928,960
2018-03-16 2018-03-14 0.181 10,950,000 +50,000 0.94% 1,981,950
2018-03-15 2018-03-13 0.186 10,900,000 -60,000 0.94% 2,027,400
2018-03-14 2018-03-12 0.188 10,960,000 +40,000 0.94% 2,060,480
2018-03-13 2018-03-09 0.186 10,920,000 +20,000 0.94% 2,031,120
2018-03-12 2018-03-08 0.189 10,900,000 -40,000 0.94% 2,060,100
2018-03-09 2018-03-07 0.183 10,940,000 -10,000 0.94% 2,002,020
2018-03-08 2018-03-06 0.188 10,950,000 -20,000 0.94% 2,058,600
2018-03-07 2018-03-05 0.189 10,970,000 +10,000 0.94% 2,073,330
2018-03-06 2018-03-02 0.201 10,960,000 -680,000 0.94% 2,202,960
2018-03-05 2018-03-01 0.220 11,640,000 +1,060,000 1.00% 2,560,800
2018-03-02 2018-02-28 0.224 10,580,000 -10,000 0.91% 2,369,920
2018-03-01 2018-02-27 0.226 10,590,000 +150,000 0.91% 2,393,340
2018-02-28 2018-02-26 0.230 10,440,000 +30,000 0.90% 2,401,200
2018-02-27 2018-02-23 0.228 10,410,000 -20,000 0.90% 2,373,480
2018-02-26 2018-02-22 0.240 10,430,000 +130,000 0.90% 2,503,200
2018-02-23 2018-02-21 0.249 10,300,000 -470,000 0.89% 2,564,700
2018-02-22 2018-02-20 0.249 10,770,000 +90,000 0.93% 2,681,730
2018-02-14 2018-02-12 0.310 10,680,000 -230,000 0.92% 3,310,800
2018-02-13 2018-02-09 0.335 10,910,000 +1,810,000 0.94% 3,654,850
2018-02-12 2018-02-08 0.480 9,100,000 +3,660,000 0.78% 4,368,000
2018-02-09 2018-02-07 0.920 5,440,000 +600,000 0.47% 5,004,800
2018-02-08 2018-02-06 0.940 4,840,000 -570,000 0.42% 4,549,600
2018-02-07 2018-02-05 0.840 5,410,000 +100,000 0.47% 4,544,400
2018-02-06 2018-02-02 0.790 5,310,000 -230,000 0.46% 4,194,900
2018-02-05 2018-02-01 0.730 5,540,000 -650,000 0.48% 4,044,200
2018-02-02 2018-01-31 0.700 6,190,000 -290,000 0.53% 4,333,000
2018-02-01 2018-01-30 0.650 6,480,000 -1,290,000 0.56% 4,212,000
2018-01-31 2018-01-29 0.700 7,770,000 -50,000 0.67% 5,439,000
2018-01-29 2018-01-25 0.910 7,820,000 -60,000 0.67% 7,116,200
2018-01-26 2018-01-24 0.920 7,880,000 -470,000 0.68% 7,249,600
2018-01-25 2018-01-23 0.960 8,350,000 -320,000 0.72% 8,016,000
2018-01-24 2018-01-22 1.040 8,670,000 -4,720,000 0.75% 9,016,800
2018-01-23 2018-01-19 1.340 13,390,000 +1,520,000 1.15% 17,942,600
2018-01-22 2018-01-18 1.490 11,870,000 +3,070,000 1.02% 17,686,300
2018-01-19 2018-01-17 1.480 8,800,000 +6,020,000 0.76% 13,024,000
2018-01-18 2018-01-16 1.550 2,780,000 +1,090,000 0.24% 4,309,000
2018-01-16 2018-01-12 1.730 1,690,000 +1,610,000 0.15% 2,923,700
2018-01-15 2018-01-11 1.780 80,000 -10,000 0.01% 142,400
2018-01-12 2018-01-10 1.650 90,000 +10,000 0.01% 148,500
2018-01-09 2018-01-05 1.200 80,000 -20,000 0.01% 96,000
2018-01-05 2018-01-03 1.070 100,000 +10,000 0.01% 107,000
2018-01-04 2018-01-02 1.210 90,000 +20,000 0.01% 108,900
2018-01-03 2017-12-29 1.130 70,000 -20,000 0.01% 79,100
2017-12-19 2017-12-15 0.890 90,000 -10,000 0.01% 80,100
2017-12-13 2017-12-11 0.990 100,000 +20,000 0.01% 99,000
2017-12-12 2017-12-08 1.000 80,000 -10,000 0.01% 80,000
2017-12-11 2017-12-07 0.970 90,000 +60,000 0.01% 87,300
2017-12-07 2017-12-05 0.970 30,000 +30,000 0.00% 29,100
2017-12-06 2017-12-04 1.040 0 -110,000
2017-12-05 2017-12-01 1.130 110,000 +50,000 0.01% 124,300
2017-12-04 2017-11-30 1.310 60,000 -30,000 0.01% 78,600
2017-12-01 2017-11-29 1.100 90,000 -20,000 0.01% 99,000
2017-11-30 2017-11-28 1.000 110,000 +10,000 0.01% 110,000
2017-11-29 2017-11-27 1.000 100,000 +20,000 0.01% 100,000
2017-11-28 2017-11-24 1.010 80,000 +50,000 0.01% 80,800
2017-11-27 2017-11-23 1.020 30,000 -10,000 0.00% 30,600
2017-11-23 2017-11-21 0.960 40,000 -10,000 0.00% 38,400
2017-11-22 2017-11-20 0.980 50,000 +30,000 0.00% 49,000
2017-11-21 2017-11-17 0.960 20,000 +10,000 0.00% 19,200
2017-11-20 2017-11-16 0.790 10,000 -40,000 0.00% 7,900
2017-11-17 2017-11-15 0.740 50,000 -10,000 0.00% 37,000
2017-11-16 2017-11-14 0.670 60,000 -150,000 0.01% 40,200
2017-11-15 2017-11-13 0.790 210,000 +210,000 0.02% 165,900
2017-11-13 2017-11-09 0.560 0 -200,000
2017-11-09 2017-11-07 0.560 200,000 +200,000 0.02% 112,000
2017-09-12 2017-09-08 0.170 0 -120,000
2017-07-18 2017-07-14 0.265 120,000 -30,000 0.01% 31,800
2017-07-06 2017-07-04 0.290 150,000 -20,000 0.01% 43,500
2017-07-04 2017-06-30 0.295 170,000 +20,000 0.01% 50,150
2017-06-30 2017-06-28 0.300 150,000 +10,000 0.01% 45,000
2017-06-29 2017-06-27 0.270 140,000 -130,000 0.01% 37,800
2017-06-27 2017-06-23 0.335 270,000 -20,000 0.02% 90,450
2017-06-26 2017-06-22 0.360 290,000 +20,000 0.02% 104,400
2017-06-19 2017-06-15 0.290 270,000 +150,000 0.02% 78,300
2017-04-24 2017-04-20 0.420 120,000 +110,000 0.01% 50,400
2017-04-21 2017-04-19 0.415 10,000 -260,000 0.00% 4,150
2017-04-20 2017-04-18 0.340 270,000 +260,000 0.02% 91,800
2017-04-19 2017-04-13 0.400 10,000 0.00% 4,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top