History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-10-13 | 2025-10-09 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-10-10 | 2025-10-08 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-10-09 | 2025-10-06 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2025-10-08 | 2025-10-03 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2025-10-03 | 2025-09-30 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2025-10-02 | 2025-09-29 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2025-09-30 | 2025-09-26 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2025-09-29 | 2025-09-25 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-09-26 | 2025-09-24 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-09-25 | 2025-09-23 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-09-24 | 2025-09-22 | 0.099 | 100,000 | +0 | 0.01% | 9,900 |
| 2025-09-23 | 2025-09-19 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2025-09-22 | 2025-09-18 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2025-09-19 | 2025-09-17 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-09-18 | 2025-09-16 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-09-17 | 2025-09-15 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-09-16 | 2025-09-12 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-09-15 | 2025-09-11 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-09-12 | 2025-09-10 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-09-11 | 2025-09-09 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-09-10 | 2025-09-08 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-09-09 | 2025-09-05 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-09-08 | 2025-09-04 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-09-05 | 2025-09-03 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-09-04 | 2025-09-02 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-09-03 | 2025-09-01 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-09-02 | 2025-08-29 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-09-01 | 2025-08-28 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2025-08-29 | 2025-08-27 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-08-28 | 2025-08-26 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-08-27 | 2025-08-25 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-08-26 | 2025-08-22 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2025-08-25 | 2025-08-21 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2025-08-22 | 2025-08-20 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-08-21 | 2025-08-19 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-08-20 | 2025-08-18 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2025-08-19 | 2025-08-15 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2025-08-18 | 2025-08-14 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-08-15 | 2025-08-13 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-08-14 | 2025-08-12 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-08-13 | 2025-08-11 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-08-12 | 2025-08-08 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-08-11 | 2025-08-07 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-08-08 | 2025-08-06 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-08-07 | 2025-08-05 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2025-08-06 | 2025-08-04 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2025-08-05 | 2025-08-01 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2025-08-04 | 2025-07-31 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2025-08-01 | 2025-07-30 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2025-07-31 | 2025-07-29 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-07-30 | 2025-07-28 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-07-29 | 2025-07-25 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-07-28 | 2025-07-24 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-07-25 | 2025-07-23 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-07-24 | 2025-07-22 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-07-23 | 2025-07-21 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-07-22 | 2025-07-18 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-07-21 | 2025-07-17 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-07-18 | 2025-07-16 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-07-17 | 2025-07-15 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-07-16 | 2025-07-14 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-07-15 | 2025-07-11 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-07-14 | 2025-07-10 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-07-11 | 2025-07-09 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-07-10 | 2025-07-08 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-07-09 | 2025-07-07 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-07-08 | 2025-07-04 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-07-07 | 2025-07-03 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-07-04 | 2025-07-02 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-07-03 | 2025-06-30 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-07-02 | 2025-06-27 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-06-30 | 2025-06-26 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-06-27 | 2025-06-25 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-06-26 | 2025-06-24 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-06-25 | 2025-06-23 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-06-24 | 2025-06-20 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-06-23 | 2025-06-19 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-06-20 | 2025-06-18 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-06-19 | 2025-06-17 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2025-06-18 | 2025-06-16 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-17 | 2025-06-13 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2025-06-16 | 2025-06-12 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2025-06-13 | 2025-06-11 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2025-06-12 | 2025-06-10 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2025-06-11 | 2025-06-09 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2025-06-10 | 2025-06-06 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2025-06-09 | 2025-06-05 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2025-06-06 | 2025-06-04 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2025-06-05 | 2025-06-03 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2025-06-04 | 2025-06-02 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2025-06-03 | 2025-05-30 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-02 | 2025-05-29 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-05-30 | 2025-05-28 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2025-05-29 | 2025-05-27 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-05-28 | 2025-05-26 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2025-05-27 | 2025-05-23 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-05-26 | 2025-05-22 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-05-23 | 2025-05-21 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2025-05-22 | 2025-05-20 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-05-21 | 2025-05-19 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-05-20 | 2025-05-16 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-05-19 | 2025-05-15 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-05-16 | 2025-05-14 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-05-15 | 2025-05-13 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-05-14 | 2025-05-12 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-05-13 | 2025-05-09 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-05-12 | 2025-05-08 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-05-09 | 2025-05-07 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-05-08 | 2025-05-06 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-05-07 | 2025-05-02 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-05-06 | 2025-04-30 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-05-02 | 2025-04-29 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2025-04-30 | 2025-04-28 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-04-29 | 2025-04-25 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2025-04-28 | 2025-04-24 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2025-04-25 | 2025-04-23 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-04-24 | 2025-04-22 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-04-23 | 2025-04-17 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-04-22 | 2025-04-16 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-04-17 | 2025-04-15 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-04-16 | 2025-04-14 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-04-15 | 2025-04-11 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-04-14 | 2025-04-10 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-04-11 | 2025-04-09 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-04-10 | 2025-04-08 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2025-04-09 | 2025-04-07 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-04-08 | 2025-04-03 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-04-07 | 2025-04-02 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-04-03 | 2025-04-01 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2025-04-02 | 2025-03-31 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2025-04-01 | 2025-03-28 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-03-31 | 2025-03-27 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-03-28 | 2025-03-26 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2025-03-27 | 2025-03-25 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-03-26 | 2025-03-24 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-03-25 | 2025-03-21 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-03-24 | 2025-03-20 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-03-21 | 2025-03-19 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-03-20 | 2025-03-18 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-03-19 | 2025-03-17 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-03-18 | 2025-03-14 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-03-17 | 2025-03-13 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-03-14 | 2025-03-12 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-03-13 | 2025-03-11 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2025-03-12 | 2025-03-10 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2025-03-11 | 2025-03-07 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-03-10 | 2025-03-06 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-03-07 | 2025-03-05 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-03-06 | 2025-03-04 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-03-05 | 2025-03-03 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-03-04 | 2025-02-28 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-03-03 | 2025-02-27 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-02-28 | 2025-02-26 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-02-27 | 2025-02-25 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-02-26 | 2025-02-24 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-02-25 | 2025-02-21 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-02-24 | 2025-02-20 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-02-21 | 2025-02-19 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-02-20 | 2025-02-18 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-02-19 | 2025-02-17 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-02-18 | 2025-02-14 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-02-17 | 2025-02-13 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-14 | 2025-02-12 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2025-02-13 | 2025-02-11 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-02-12 | 2025-02-10 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-02-11 | 2025-02-07 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-02-10 | 2025-02-06 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-02-07 | 2025-02-05 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-02-06 | 2025-02-04 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-02-05 | 2025-02-03 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-02-04 | 2025-01-28 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-02-03 | 2025-01-24 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-27 | 2025-01-23 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-24 | 2025-01-22 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-01-23 | 2025-01-21 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-01-22 | 2025-01-20 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-01-21 | 2025-01-17 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-01-20 | 2025-01-16 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2025-01-17 | 2025-01-15 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-01-16 | 2025-01-14 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-01-15 | 2025-01-13 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2025-01-14 | 2025-01-10 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2025-01-13 | 2025-01-09 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2025-01-10 | 2025-01-08 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2025-01-09 | 2025-01-07 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2025-01-08 | 2025-01-06 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-01-07 | 2025-01-03 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2025-01-06 | 2025-01-02 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2025-01-03 | 2024-12-31 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-02 | 2024-12-27 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2024-12-30 | 2024-12-24 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-12-27 | 2024-12-20 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2024-12-23 | 2024-12-19 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2024-12-20 | 2024-12-18 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-12-19 | 2024-12-17 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-12-18 | 2024-12-16 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2024-12-17 | 2024-12-13 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2024-12-16 | 2024-12-12 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2024-12-13 | 2024-12-11 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2024-12-12 | 2024-12-10 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-12-11 | 2024-12-09 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2024-12-10 | 2024-12-06 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2024-12-09 | 2024-12-05 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2024-12-06 | 2024-12-04 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-12-05 | 2024-12-03 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-12-04 | 2024-12-02 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-12-03 | 2024-11-29 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2024-12-02 | 2024-11-28 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2024-11-29 | 2024-11-27 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-11-28 | 2024-11-26 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-11-27 | 2024-11-25 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2024-11-26 | 2024-11-22 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2024-11-25 | 2024-11-21 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-11-22 | 2024-11-20 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-11-21 | 2024-11-19 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2024-11-20 | 2024-11-18 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2024-11-19 | 2024-11-15 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2024-11-18 | 2024-11-14 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2024-11-15 | 2024-11-13 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-11-14 | 2024-11-12 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-11-13 | 2024-11-11 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2024-11-12 | 2024-11-08 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2024-11-11 | 2024-11-07 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2024-11-08 | 2024-11-06 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2024-11-07 | 2024-11-05 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2024-11-06 | 2024-11-04 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-11-05 | 2024-11-01 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2024-11-04 | 2024-10-31 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2024-11-01 | 2024-10-30 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2024-10-31 | 2024-10-29 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-10-30 | 2024-10-28 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-10-29 | 2024-10-25 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2024-10-28 | 2024-10-24 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2024-10-25 | 2024-10-23 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2024-10-24 | 2024-10-22 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2024-10-23 | 2024-10-21 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2024-10-22 | 2024-10-18 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2024-10-21 | 2024-10-17 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2024-10-18 | 2024-10-16 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2024-10-17 | 2024-10-15 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-10-16 | 2024-10-14 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2024-10-15 | 2024-10-10 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2024-10-14 | 2024-10-09 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-10-10 | 2024-10-08 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2024-10-09 | 2024-10-07 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2024-10-08 | 2024-10-04 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2024-10-07 | 2024-10-03 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-10-04 | 2024-10-02 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2024-10-03 | 2024-09-30 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2024-10-02 | 2024-09-27 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2024-09-30 | 2024-09-26 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2024-09-27 | 2024-09-25 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2024-09-26 | 2024-09-24 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2024-09-25 | 2024-09-23 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2024-09-24 | 2024-09-20 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2024-09-23 | 2024-09-19 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2024-09-20 | 2024-09-17 | 0.147 | 100,000 | +0 | 0.01% | 14,700 |
| 2024-09-19 | 2024-09-16 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-09-17 | 2024-09-13 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2024-09-16 | 2024-09-12 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2024-09-13 | 2024-09-11 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2024-09-12 | 2024-09-10 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-09-11 | 2024-09-09 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2024-09-10 | 2024-09-05 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2024-09-09 | 2024-09-04 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2024-09-05 | 2024-09-03 | 0.147 | 100,000 | +0 | 0.01% | 14,700 |
| 2024-09-04 | 2024-09-02 | 0.144 | 100,000 | +0 | 0.01% | 14,400 |
| 2024-09-03 | 2024-08-30 | 0.147 | 100,000 | +0 | 0.01% | 14,700 |
| 2024-09-02 | 2024-08-29 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2024-08-30 | 2024-08-28 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-08-29 | 2024-08-27 | 0.144 | 100,000 | +0 | 0.01% | 14,400 |
| 2024-08-28 | 2024-08-26 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2024-08-27 | 2024-08-23 | 0.144 | 100,000 | +0 | 0.01% | 14,400 |
| 2024-08-26 | 2024-08-22 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-08-23 | 2024-08-21 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-08-22 | 2024-08-20 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2024-08-21 | 2024-08-19 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2024-08-20 | 2024-08-16 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2024-08-19 | 2024-08-15 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2024-08-16 | 2024-08-14 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-08-15 | 2024-08-13 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2024-08-14 | 2024-08-12 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2024-08-13 | 2024-08-09 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2024-08-12 | 2024-08-08 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2024-08-09 | 2024-08-07 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2024-08-08 | 2024-08-06 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2024-08-07 | 2024-08-05 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2024-08-06 | 2024-08-02 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2024-08-05 | 2024-08-01 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2024-08-02 | 2024-07-31 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2024-08-01 | 2024-07-30 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2024-07-31 | 2024-07-29 | 0.147 | 100,000 | +0 | 0.01% | 14,700 |
| 2024-07-30 | 2024-07-26 | 0.147 | 100,000 | +0 | 0.01% | 14,700 |
| 2024-07-29 | 2024-07-25 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2024-07-26 | 2024-07-24 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2024-07-25 | 2024-07-23 | 0.151 | 100,000 | +0 | 0.01% | 15,100 |
| 2024-07-24 | 2024-07-22 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2024-07-23 | 2024-07-19 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2024-07-22 | 2024-07-18 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2024-07-19 | 2024-07-17 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2024-07-18 | 2024-07-16 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-07-17 | 2024-07-15 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2024-07-16 | 2024-07-12 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2024-07-15 | 2024-07-11 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2024-07-12 | 2024-07-10 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2024-07-11 | 2024-07-09 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2024-07-10 | 2024-07-08 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2024-07-09 | 2024-07-05 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2024-07-08 | 2024-07-04 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2024-07-05 | 2024-07-03 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-07-04 | 2024-07-02 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2024-07-03 | 2024-06-28 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-07-02 | 2024-06-27 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2024-06-28 | 2024-06-26 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2024-06-27 | 2024-06-25 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2024-06-26 | 2024-06-24 | 0.144 | 100,000 | +0 | 0.01% | 14,400 |
| 2024-06-25 | 2024-06-21 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2024-06-24 | 2024-06-20 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-06-21 | 2024-06-19 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2024-06-20 | 2024-06-18 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-06-19 | 2024-06-17 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-06-18 | 2024-06-14 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-06-17 | 2024-06-13 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2024-06-14 | 2024-06-12 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2024-06-13 | 2024-06-11 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2024-06-12 | 2024-06-07 | 0.147 | 100,000 | +0 | 0.01% | 14,700 |
| 2024-06-11 | 2024-06-06 | 0.144 | 100,000 | +0 | 0.01% | 14,400 |
| 2024-06-07 | 2024-06-05 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2024-06-06 | 2024-06-04 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2024-06-05 | 2024-06-03 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-06-04 | 2024-05-31 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2024-06-03 | 2024-05-30 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-05-31 | 2024-05-29 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2024-05-30 | 2024-05-28 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2024-05-29 | 2024-05-27 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2024-05-28 | 2024-05-24 | 0.151 | 100,000 | +0 | 0.01% | 15,100 |
| 2024-05-27 | 2024-05-23 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2024-05-24 | 2024-05-22 | 0.151 | 100,000 | +0 | 0.01% | 15,100 |
| 2024-05-23 | 2024-05-21 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2024-05-22 | 2024-05-20 | 0.144 | 100,000 | +0 | 0.01% | 14,400 |
| 2024-05-21 | 2024-05-17 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2024-05-20 | 2024-05-16 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2024-05-17 | 2024-05-14 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2024-05-16 | 2024-05-13 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2024-05-14 | 2024-05-10 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2024-05-13 | 2024-05-09 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2024-05-10 | 2024-05-08 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2024-05-09 | 2024-05-07 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2024-05-08 | 2024-05-06 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2024-05-07 | 2024-05-03 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2024-05-06 | 2024-05-02 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2024-05-03 | 2024-04-30 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2024-05-02 | 2024-04-29 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2024-04-30 | 2024-04-26 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2024-04-29 | 2024-04-25 | 0.147 | 100,000 | +0 | 0.01% | 14,700 |
| 2024-04-26 | 2024-04-24 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2024-04-25 | 2024-04-23 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2024-04-24 | 2024-04-22 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-04-23 | 2024-04-19 | 0.144 | 100,000 | +0 | 0.01% | 14,400 |
| 2024-04-22 | 2024-04-18 | 0.144 | 100,000 | +0 | 0.01% | 14,400 |
| 2024-04-19 | 2024-04-17 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-04-18 | 2024-04-16 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2024-04-17 | 2024-04-15 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2024-04-16 | 2024-04-12 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2024-04-15 | 2024-04-11 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-04-12 | 2024-04-10 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2024-04-11 | 2024-04-09 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-04-10 | 2024-04-08 | 0.151 | 100,000 | +0 | 0.01% | 15,100 |
| 2024-04-09 | 2024-04-05 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2024-04-08 | 2024-04-03 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2024-04-05 | 2024-04-02 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-04-03 | 2024-03-28 | 0.151 | 100,000 | +0 | 0.01% | 15,100 |
| 2024-04-02 | 2024-03-27 | 0.151 | 100,000 | +0 | 0.01% | 15,100 |
| 2024-03-28 | 2024-03-26 | 0.151 | 100,000 | +0 | 0.01% | 15,100 |
| 2024-03-27 | 2024-03-25 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2024-03-26 | 2024-03-22 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2024-03-25 | 2024-03-21 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2024-03-22 | 2024-03-20 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2024-03-21 | 2024-03-19 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2024-03-20 | 2024-03-18 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2024-03-19 | 2024-03-15 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2024-03-18 | 2024-03-14 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2024-03-15 | 2024-03-13 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2024-03-14 | 2024-03-12 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2024-03-13 | 2024-03-11 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-03-12 | 2024-03-08 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2024-03-11 | 2024-03-07 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2024-03-08 | 2024-03-06 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2024-03-07 | 2024-03-05 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2024-03-06 | 2024-03-04 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2024-03-05 | 2024-03-01 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2024-03-04 | 2024-02-29 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-03-01 | 2024-02-28 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2024-02-29 | 2024-02-27 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2024-02-28 | 2024-02-26 | 0.136 | 100,000 | +100,000 | 0.01% | 13,600 |
| 2024-01-19 | 2024-01-17 | 0.085 | 0 | -1,160,000 | ||
| 2022-12-19 | 2022-12-15 | 0.325 | 1,160,000 | -100,000 | 0.10% | 377,000 |
| 2022-12-13 | 2022-12-09 | 0.300 | 1,260,000 | -200,000 | 0.11% | 378,000 |
| 2022-11-25 | 2022-11-23 | 0.300 | 1,460,000 | -10,000 | 0.13% | 438,000 |
| 2022-11-23 | 2022-11-21 | 0.300 | 1,470,000 | -130,000 | 0.13% | 441,000 |
| 2022-11-22 | 2022-11-18 | 0.295 | 1,600,000 | -20,000 | 0.14% | 472,000 |
| 2022-11-21 | 2022-11-17 | 0.305 | 1,620,000 | -20,000 | 0.14% | 494,100 |
| 2022-11-18 | 2022-11-16 | 0.310 | 1,640,000 | -10,000 | 0.14% | 508,400 |
| 2022-11-17 | 2022-11-15 | 0.300 | 1,650,000 | -10,000 | 0.14% | 495,000 |
| 2022-11-16 | 2022-11-14 | 0.295 | 1,660,000 | -200,000 | 0.14% | 489,700 |
| 2022-09-19 | 2022-09-15 | 0.275 | 1,860,000 | -100,000 | 0.16% | 511,500 |
| 2021-07-02 | 2021-06-29 | 0.310 | 1,960,000 | -100,000 | 0.17% | 607,600 |
| 2020-08-19 | 2020-08-17 | 0.305 | 2,060,000 | +40,000 | 0.18% | 628,300 |
| 2020-08-18 | 2020-08-14 | 0.305 | 2,020,000 | +100,000 | 0.17% | 616,100 |
| 2020-08-17 | 2020-08-13 | 0.310 | 1,920,000 | +410,000 | 0.17% | 595,200 |
| 2020-08-14 | 2020-08-12 | 0.320 | 1,510,000 | +90,000 | 0.13% | 483,200 |
| 2020-08-13 | 2020-08-11 | 0.335 | 1,420,000 | +220,000 | 0.12% | 475,700 |
| 2020-07-22 | 2020-07-20 | 0.310 | 1,200,000 | +100,000 | 0.10% | 372,000 |
| 2020-07-09 | 2020-07-07 | 0.465 | 1,100,000 | -10,000 | 0.09% | 511,500 |
| 2020-07-02 | 2020-06-29 | 0.520 | 1,110,000 | +10,000 | 0.10% | 577,200 |
| 2020-05-18 | 2020-05-14 | 0.700 | 1,100,000 | -100,000 | 0.09% | 770,000 |
| 2020-05-15 | 2020-05-13 | 0.700 | 1,200,000 | -100,000 | 0.10% | 840,000 |
| 2020-05-13 | 2020-05-11 | 0.610 | 1,300,000 | -200,000 | 0.11% | 793,000 |
| 2020-05-12 | 2020-05-08 | 0.590 | 1,500,000 | -250,000 | 0.13% | 885,000 |
| 2019-09-05 | 2019-09-03 | 0.710 | 1,750,000 | -180,000 | 0.15% | 1,242,500 |
| 2019-07-11 | 2019-07-09 | 0.440 | 1,930,000 | +50,000 | 0.17% | 849,200 |
| 2019-07-10 | 2019-07-08 | 0.450 | 1,880,000 | +100,000 | 0.16% | 846,000 |
| 2019-07-09 | 2019-07-05 | 0.460 | 1,780,000 | +300,000 | 0.15% | 818,800 |
| 2019-07-08 | 2019-07-04 | 0.475 | 1,480,000 | +250,000 | 0.13% | 703,000 |
| 2019-07-05 | 2019-07-03 | 0.460 | 1,230,000 | +1,230,000 | 0.11% | 565,800 |
| 2019-06-28 | 2019-06-26 | 0.275 | 0 | -3,770,000 | ||
| 2019-06-26 | 2019-06-24 | 0.137 | 3,770,000 | +10,000 | 0.32% | 516,490 |
| 2019-06-21 | 2019-06-19 | 0.126 | 3,760,000 | +50,000 | 0.32% | 473,760 |
| 2019-06-04 | 2019-05-31 | 0.114 | 3,710,000 | +10,000 | 0.32% | 422,940 |
| 2019-05-28 | 2019-05-24 | 0.115 | 3,700,000 | +10,000 | 0.32% | 425,500 |
| 2019-05-21 | 2019-05-17 | 0.116 | 3,690,000 | +10,000 | 0.32% | 428,040 |
| 2019-04-23 | 2019-04-17 | 0.137 | 3,680,000 | +10,000 | 0.32% | 504,160 |
| 2019-04-16 | 2019-04-12 | 0.140 | 3,670,000 | +10,000 | 0.32% | 513,800 |
| 2019-04-04 | 2019-04-02 | 0.140 | 3,660,000 | +30,000 | 0.31% | 512,400 |
| 2019-03-27 | 2019-03-25 | 0.146 | 3,630,000 | +10,000 | 0.31% | 529,980 |
| 2019-02-20 | 2019-02-18 | 0.150 | 3,620,000 | +10,000 | 0.31% | 543,000 |
| 2019-02-01 | 2019-01-30 | 0.142 | 3,610,000 | +10,000 | 0.31% | 512,620 |
| 2019-01-09 | 2019-01-07 | 0.158 | 3,600,000 | +10,000 | 0.31% | 568,800 |
| 2019-01-03 | 2018-12-31 | 0.168 | 3,590,000 | +10,000 | 0.31% | 603,120 |
| 2018-12-17 | 2018-12-13 | 0.167 | 3,580,000 | +10,000 | 0.31% | 597,860 |
| 2018-12-12 | 2018-12-10 | 0.158 | 3,570,000 | +170,000 | 0.31% | 564,060 |
| 2018-12-03 | 2018-11-29 | 0.167 | 3,400,000 | -1,000,000 | 0.29% | 567,800 |
| 2018-11-12 | 2018-11-08 | 0.174 | 4,400,000 | -80,000 | 0.38% | 765,600 |
| 2018-11-07 | 2018-11-05 | 0.158 | 4,480,000 | +100,000 | 0.39% | 707,840 |
| 2018-08-30 | 2018-08-28 | 0.180 | 4,380,000 | +10,000 | 0.38% | 788,400 |
| 2018-08-27 | 2018-08-23 | 0.182 | 4,370,000 | +30,000 | 0.38% | 795,340 |
| 2018-08-08 | 2018-08-06 | 0.207 | 4,340,000 | -600,000 | 0.37% | 898,380 |
| 2018-08-07 | 2018-08-03 | 0.203 | 4,940,000 | +200,000 | 0.43% | 1,002,820 |
| 2018-08-06 | 2018-08-02 | 0.203 | 4,740,000 | +200,000 | 0.41% | 962,220 |
| 2018-08-03 | 2018-08-01 | 0.212 | 4,540,000 | +300,000 | 0.39% | 962,480 |
| 2018-08-02 | 2018-07-31 | 0.225 | 4,240,000 | +270,000 | 0.36% | 954,000 |
| 2018-08-01 | 2018-07-30 | 0.231 | 3,970,000 | +950,000 | 0.34% | 917,070 |
| 2018-07-31 | 2018-07-27 | 0.233 | 3,020,000 | -280,000 | 0.26% | 703,660 |
| 2018-07-30 | 2018-07-26 | 0.238 | 3,300,000 | +430,000 | 0.28% | 785,400 |
| 2018-07-27 | 2018-07-25 | 0.220 | 2,870,000 | -20,000 | 0.25% | 631,400 |
| 2018-07-26 | 2018-07-24 | 0.236 | 2,890,000 | +2,870,000 | 0.25% | 682,040 |
| 2018-05-14 | 2018-05-10 | 0.198 | 20,000 | -350,000 | 0.00% | 3,960 |
| 2018-05-11 | 2018-05-09 | 0.233 | 370,000 | +350,000 | 0.03% | 86,210 |
| 2018-04-27 | 2018-04-25 | 0.173 | 20,000 | +20,000 | 0.00% | 3,460 |
| 2018-04-23 | 2018-04-19 | 0.191 | 0 | -80,000 | ||
| 2018-04-19 | 2018-04-17 | 0.214 | 80,000 | +80,000 | 0.01% | 17,120 |
| 2018-01-23 | 2018-01-19 | 1.340 | 0 | -10,000 | ||
| 2018-01-22 | 2018-01-18 | 1.490 | 10,000 | +10,000 | 0.00% | 14,900 |
| 2018-01-18 | 2018-01-16 | 1.550 | 0 | -20,000 | ||
| 2018-01-17 | 2018-01-15 | 1.540 | 20,000 | -150,000 | 0.00% | 30,800 |
| 2018-01-16 | 2018-01-12 | 1.730 | 170,000 | -530,000 | 0.01% | 294,100 |
| 2018-01-11 | 2018-01-09 | 1.620 | 700,000 | -180,000 | 0.06% | 1,134,000 |
| 2018-01-10 | 2018-01-08 | 1.420 | 880,000 | -990,000 | 0.08% | 1,249,600 |
| 2017-12-15 | 2017-12-13 | 0.860 | 1,870,000 | +100,000 | 0.16% | 1,608,200 |
| 2017-12-13 | 2017-12-11 | 0.990 | 1,770,000 | -50,000 | 0.15% | 1,752,300 |
| 2017-12-12 | 2017-12-08 | 1.000 | 1,820,000 | -70,000 | 0.16% | 1,820,000 |
| 2017-12-11 | 2017-12-07 | 0.970 | 1,890,000 | -100,000 | 0.16% | 1,833,300 |
| 2017-11-22 | 2017-11-20 | 0.980 | 1,990,000 | -210,000 | 0.17% | 1,950,200 |
| 2017-11-21 | 2017-11-17 | 0.960 | 2,200,000 | +10,000 | 0.19% | 2,112,000 |
| 2017-11-20 | 2017-11-16 | 0.790 | 2,190,000 | -300,000 | 0.19% | 1,730,100 |
| 2017-11-16 | 2017-11-14 | 0.670 | 2,490,000 | -50,000 | 0.21% | 1,668,300 |
| 2017-11-15 | 2017-11-13 | 0.790 | 2,540,000 | +410,000 | 0.22% | 2,006,600 |
| 2017-11-13 | 2017-11-09 | 0.560 | 2,130,000 | -60,000 | 0.18% | 1,192,800 |
| 2017-11-09 | 2017-11-07 | 0.560 | 2,190,000 | +890,000 | 0.19% | 1,226,400 |
| 2017-11-07 | 2017-11-03 | 0.450 | 1,300,000 | +1,300,000 | 0.11% | 585,000 |
| 2017-04-20 | 2017-04-18 | 0.340 | 0 | -530,000 | ||
| 2017-04-19 | 2017-04-13 | 0.400 | 530,000 | 0.05% | 212,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy