History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 40,090,000 | +0 | 3.45% | 4,650,440 |
| 2025-10-13 | 2025-10-09 | 0.110 | 40,090,000 | +0 | 3.45% | 4,409,900 |
| 2025-10-10 | 2025-10-08 | 0.111 | 40,090,000 | -60,000 | 3.45% | 4,449,990 |
| 2025-09-30 | 2025-09-26 | 0.092 | 40,150,000 | -10,000 | 3.46% | 3,693,800 |
| 2025-09-19 | 2025-09-17 | 0.100 | 40,160,000 | -40,000 | 3.46% | 4,016,000 |
| 2025-09-17 | 2025-09-15 | 0.105 | 40,200,000 | +10,000 | 3.46% | 4,221,000 |
| 2025-08-28 | 2025-08-26 | 0.101 | 40,190,000 | +10,000 | 3.46% | 4,059,190 |
| 2025-08-27 | 2025-08-25 | 0.101 | 40,180,000 | -10,000 | 3.46% | 4,058,180 |
| 2025-08-25 | 2025-08-21 | 0.106 | 40,190,000 | +10,000 | 3.46% | 4,260,140 |
| 2025-08-19 | 2025-08-15 | 0.106 | 40,180,000 | -140,000 | 3.46% | 4,259,080 |
| 2025-08-14 | 2025-08-12 | 0.108 | 40,320,000 | -80,000 | 3.47% | 4,354,560 |
| 2025-08-13 | 2025-08-11 | 0.111 | 40,400,000 | -300,000 | 3.48% | 4,484,400 |
| 2025-08-01 | 2025-07-30 | 0.107 | 40,700,000 | +20,000 | 3.50% | 4,354,900 |
| 2025-07-31 | 2025-07-29 | 0.110 | 40,680,000 | +50,000 | 3.50% | 4,474,800 |
| 2025-07-28 | 2025-07-24 | 0.108 | 40,630,000 | -30,000 | 3.50% | 4,388,040 |
| 2025-07-23 | 2025-07-21 | 0.105 | 40,660,000 | +10,000 | 3.50% | 4,269,300 |
| 2025-07-22 | 2025-07-18 | 0.105 | 40,650,000 | +10,000 | 3.50% | 4,268,250 |
| 2025-07-17 | 2025-07-15 | 0.105 | 40,640,000 | +40,000 | 3.50% | 4,267,200 |
| 2025-07-15 | 2025-07-11 | 0.112 | 40,600,000 | +30,000 | 3.49% | 4,547,200 |
| 2025-07-14 | 2025-07-10 | 0.111 | 40,570,000 | -20,000 | 3.49% | 4,503,270 |
| 2025-07-11 | 2025-07-09 | 0.118 | 40,590,000 | +10,000 | 3.49% | 4,789,620 |
| 2025-07-09 | 2025-07-07 | 0.114 | 40,580,000 | +170,000 | 3.49% | 4,626,120 |
| 2025-07-07 | 2025-07-03 | 0.111 | 40,410,000 | +10,000 | 3.48% | 4,485,510 |
| 2025-06-27 | 2025-06-25 | 0.119 | 40,400,000 | +190,000 | 3.48% | 4,807,600 |
| 2025-06-25 | 2025-06-23 | 0.124 | 40,210,000 | +240,000 | 3.46% | 4,986,040 |
| 2025-06-19 | 2025-06-17 | 0.106 | 39,970,000 | -50,000 | 3.44% | 4,236,820 |
| 2025-06-18 | 2025-06-16 | 0.113 | 40,020,000 | +290,000 | 3.44% | 4,522,260 |
| 2025-06-16 | 2025-06-12 | 0.141 | 39,730,000 | +10,000 | 3.42% | 5,601,930 |
| 2025-06-13 | 2025-06-11 | 0.141 | 39,720,000 | +360,000 | 3.42% | 5,600,520 |
| 2025-06-12 | 2025-06-10 | 0.137 | 39,360,000 | +10,000 | 3.39% | 5,392,320 |
| 2025-06-10 | 2025-06-06 | 0.140 | 39,350,000 | +110,000 | 3.39% | 5,509,000 |
| 2025-06-09 | 2025-06-05 | 0.127 | 39,240,000 | +140,000 | 3.38% | 4,983,480 |
| 2025-06-05 | 2025-06-03 | 0.128 | 39,100,000 | -70,000 | 3.36% | 5,004,800 |
| 2025-06-04 | 2025-06-02 | 0.138 | 39,170,000 | +480,000 | 3.37% | 5,405,460 |
| 2025-06-02 | 2025-05-29 | 0.113 | 38,690,000 | -2,150,000 | 3.33% | 4,371,970 |
| 2025-05-30 | 2025-05-28 | 0.103 | 40,840,000 | +10,000 | 3.51% | 4,206,520 |
| 2025-05-28 | 2025-05-26 | 0.102 | 40,830,000 | +10,000 | 3.51% | 4,164,660 |
| 2025-05-23 | 2025-05-21 | 0.098 | 40,820,000 | -30,000 | 3.51% | 4,000,360 |
| 2025-05-22 | 2025-05-20 | 0.105 | 40,850,000 | +60,000 | 3.52% | 4,289,250 |
| 2025-05-20 | 2025-05-16 | 0.095 | 40,790,000 | +60,000 | 3.51% | 3,875,050 |
| 2025-05-13 | 2025-05-09 | 0.097 | 40,730,000 | +30,000 | 3.51% | 3,950,810 |
| 2025-04-30 | 2025-04-28 | 0.111 | 40,700,000 | +40,000 | 3.50% | 4,517,700 |
| 2025-04-28 | 2025-04-24 | 0.094 | 40,660,000 | +10,000 | 3.50% | 3,822,040 |
| 2025-04-22 | 2025-04-16 | 0.113 | 40,650,000 | +10,000 | 3.50% | 4,593,450 |
| 2025-04-17 | 2025-04-15 | 0.110 | 40,640,000 | +10,000 | 3.50% | 4,470,400 |
| 2025-04-14 | 2025-04-10 | 0.116 | 40,630,000 | +10,000 | 3.50% | 4,713,080 |
| 2025-04-11 | 2025-04-09 | 0.114 | 40,620,000 | +40,000 | 3.50% | 4,630,680 |
| 2025-04-10 | 2025-04-08 | 0.102 | 40,580,000 | +10,000 | 3.49% | 4,139,160 |
| 2025-04-07 | 2025-04-02 | 0.097 | 40,570,000 | +120,000 | 3.49% | 3,935,290 |
| 2025-03-31 | 2025-03-27 | 0.110 | 40,450,000 | +10,000 | 3.48% | 4,449,500 |
| 2025-03-27 | 2025-03-25 | 0.114 | 40,440,000 | +150,000 | 3.48% | 4,610,160 |
| 2025-03-25 | 2025-03-21 | 0.112 | 40,290,000 | +10,000 | 3.47% | 4,512,480 |
| 2025-03-24 | 2025-03-20 | 0.112 | 40,280,000 | +30,000 | 3.47% | 4,511,360 |
| 2025-03-21 | 2025-03-19 | 0.110 | 40,250,000 | -70,000 | 3.46% | 4,427,500 |
| 2025-03-20 | 2025-03-18 | 0.116 | 40,320,000 | -10,000 | 3.47% | 4,677,120 |
| 2025-03-17 | 2025-03-13 | 0.112 | 40,330,000 | +60,000 | 3.47% | 4,516,960 |
| 2025-03-14 | 2025-03-12 | 0.111 | 40,270,000 | -80,000 | 3.47% | 4,469,970 |
| 2025-03-12 | 2025-03-10 | 0.106 | 40,350,000 | +120,000 | 3.47% | 4,277,100 |
| 2025-03-05 | 2025-03-03 | 0.104 | 40,230,000 | +10,000 | 3.46% | 4,183,920 |
| 2025-03-04 | 2025-02-28 | 0.105 | 40,220,000 | +20,000 | 3.46% | 4,223,100 |
| 2025-03-03 | 2025-02-27 | 0.120 | 40,200,000 | +10,000 | 3.46% | 4,824,000 |
| 2025-02-28 | 2025-02-26 | 0.109 | 40,190,000 | +80,000 | 3.46% | 4,380,710 |
| 2025-02-21 | 2025-02-19 | 0.120 | 40,110,000 | +10,000 | 3.45% | 4,813,200 |
| 2025-02-19 | 2025-02-17 | 0.111 | 40,100,000 | -30,000 | 3.45% | 4,451,100 |
| 2025-02-14 | 2025-02-12 | 0.128 | 40,130,000 | +10,000 | 3.45% | 5,136,640 |
| 2025-02-12 | 2025-02-10 | 0.129 | 40,120,000 | +10,000 | 3.45% | 5,175,480 |
| 2025-02-04 | 2025-01-28 | 0.121 | 40,110,000 | +30,000 | 3.45% | 4,853,310 |
| 2025-01-27 | 2025-01-23 | 0.113 | 40,080,000 | +10,000 | 3.45% | 4,529,040 |
| 2025-01-22 | 2025-01-20 | 0.109 | 40,070,000 | +50,000 | 3.45% | 4,367,630 |
| 2025-01-21 | 2025-01-17 | 0.119 | 40,020,000 | +10,000 | 3.44% | 4,762,380 |
| 2025-01-20 | 2025-01-16 | 0.135 | 40,010,000 | +20,000 | 3.44% | 5,401,350 |
| 2025-01-16 | 2025-01-14 | 0.118 | 39,990,000 | +50,000 | 3.44% | 4,718,820 |
| 2025-01-14 | 2025-01-10 | 0.136 | 39,940,000 | +20,000 | 3.44% | 5,431,840 |
| 2025-01-10 | 2025-01-08 | 0.135 | 39,920,000 | +10,000 | 3.44% | 5,389,200 |
| 2025-01-09 | 2025-01-07 | 0.133 | 39,910,000 | +260,000 | 3.43% | 5,308,030 |
| 2025-01-07 | 2025-01-03 | 0.134 | 39,650,000 | +10,000 | 3.41% | 5,313,100 |
| 2025-01-06 | 2025-01-02 | 0.131 | 39,640,000 | -80,000 | 3.41% | 5,192,840 |
| 2025-01-03 | 2024-12-31 | 0.125 | 39,720,000 | +150,000 | 3.42% | 4,965,000 |
| 2025-01-02 | 2024-12-27 | 0.129 | 39,570,000 | -20,000 | 3.41% | 5,104,530 |
| 2024-12-30 | 2024-12-24 | 0.113 | 39,590,000 | +280,000 | 3.41% | 4,473,670 |
| 2024-12-27 | 2024-12-20 | 0.106 | 39,310,000 | +10,000 | 3.38% | 4,166,860 |
| 2024-12-23 | 2024-12-19 | 0.116 | 39,300,000 | -10,000 | 3.38% | 4,558,800 |
| 2024-12-18 | 2024-12-16 | 0.117 | 39,310,000 | -20,000 | 3.38% | 4,599,270 |
| 2024-12-17 | 2024-12-13 | 0.119 | 39,330,000 | +20,000 | 3.38% | 4,680,270 |
| 2024-12-16 | 2024-12-12 | 0.108 | 39,310,000 | +110,000 | 3.38% | 4,245,480 |
| 2024-12-13 | 2024-12-11 | 0.112 | 39,200,000 | +20,000 | 3.37% | 4,390,400 |
| 2024-12-11 | 2024-12-09 | 0.128 | 39,180,000 | -10,000 | 3.37% | 5,015,040 |
| 2024-12-10 | 2024-12-06 | 0.114 | 39,190,000 | -20,000 | 3.37% | 4,467,660 |
| 2024-12-06 | 2024-12-04 | 0.120 | 39,210,000 | +20,000 | 3.37% | 4,705,200 |
| 2024-12-05 | 2024-12-03 | 0.120 | 39,190,000 | +20,000 | 3.37% | 4,702,800 |
| 2024-12-02 | 2024-11-28 | 0.111 | 39,170,000 | +20,000 | 3.37% | 4,347,870 |
| 2024-11-29 | 2024-11-27 | 0.109 | 39,150,000 | +10,000 | 3.37% | 4,267,350 |
| 2024-11-27 | 2024-11-25 | 0.114 | 39,140,000 | -20,000 | 3.37% | 4,461,960 |
| 2024-11-26 | 2024-11-22 | 0.112 | 39,160,000 | +10,000 | 3.37% | 4,385,920 |
| 2024-11-25 | 2024-11-21 | 0.113 | 39,150,000 | +20,000 | 3.37% | 4,423,950 |
| 2024-11-11 | 2024-11-07 | 0.118 | 39,130,000 | +10,000 | 3.37% | 4,617,340 |
| 2024-11-08 | 2024-11-06 | 0.119 | 39,120,000 | +10,000 | 3.37% | 4,655,280 |
| 2024-11-07 | 2024-11-05 | 0.122 | 39,110,000 | -90,000 | 3.37% | 4,771,420 |
| 2024-11-05 | 2024-11-01 | 0.123 | 39,200,000 | +40,000 | 3.37% | 4,821,600 |
| 2024-10-25 | 2024-10-23 | 0.132 | 39,160,000 | -10,000 | 3.37% | 5,169,120 |
| 2024-10-24 | 2024-10-22 | 0.132 | 39,170,000 | +20,000 | 3.37% | 5,170,440 |
| 2024-10-17 | 2024-10-15 | 0.124 | 39,150,000 | +20,000 | 3.37% | 4,854,600 |
| 2024-10-14 | 2024-10-09 | 0.124 | 39,130,000 | +40,000 | 3.37% | 4,852,120 |
| 2024-10-10 | 2024-10-08 | 0.128 | 39,090,000 | -580,000 | 3.36% | 5,003,520 |
| 2024-10-09 | 2024-10-07 | 0.134 | 39,670,000 | +30,000 | 3.41% | 5,315,780 |
| 2024-10-08 | 2024-10-04 | 0.138 | 39,640,000 | -20,000 | 3.41% | 5,470,320 |
| 2024-10-07 | 2024-10-03 | 0.124 | 39,660,000 | +30,000 | 3.41% | 4,917,840 |
| 2024-10-04 | 2024-10-02 | 0.121 | 39,630,000 | +20,000 | 3.41% | 4,795,230 |
| 2024-10-03 | 2024-09-30 | 0.128 | 39,610,000 | -280,000 | 3.41% | 5,070,080 |
| 2024-10-02 | 2024-09-27 | 0.129 | 39,890,000 | +20,000 | 3.43% | 5,145,810 |
| 2024-09-30 | 2024-09-26 | 0.130 | 39,870,000 | -230,000 | 3.43% | 5,183,100 |
| 2024-09-27 | 2024-09-25 | 0.137 | 40,100,000 | -20,000 | 3.45% | 5,493,700 |
| 2024-09-26 | 2024-09-24 | 0.137 | 40,120,000 | +20,000 | 3.45% | 5,496,440 |
| 2024-09-25 | 2024-09-23 | 0.140 | 40,100,000 | +110,000 | 3.45% | 5,614,000 |
| 2024-09-23 | 2024-09-19 | 0.135 | 39,990,000 | -300,000 | 3.44% | 5,398,650 |
| 2024-09-20 | 2024-09-17 | 0.147 | 40,290,000 | +90,000 | 3.47% | 5,922,630 |
| 2024-09-17 | 2024-09-13 | 0.129 | 40,200,000 | -180,000 | 3.46% | 5,185,800 |
| 2024-09-16 | 2024-09-12 | 0.136 | 40,380,000 | -590,000 | 3.48% | 5,491,680 |
| 2024-09-11 | 2024-09-09 | 0.143 | 40,970,000 | +20,000 | 3.53% | 5,858,710 |
| 2024-09-02 | 2024-08-29 | 0.146 | 40,950,000 | -20,000 | 3.52% | 5,978,700 |
| 2024-08-27 | 2024-08-23 | 0.144 | 40,970,000 | -20,000 | 3.53% | 5,899,680 |
| 2024-08-23 | 2024-08-21 | 0.145 | 40,990,000 | -10,000 | 3.53% | 5,943,550 |
| 2024-08-21 | 2024-08-19 | 0.137 | 41,000,000 | +10,000 | 3.53% | 5,617,000 |
| 2024-08-19 | 2024-08-15 | 0.133 | 40,990,000 | +20,000 | 3.53% | 5,451,670 |
| 2024-08-16 | 2024-08-14 | 0.145 | 40,970,000 | +10,000 | 3.53% | 5,940,650 |
| 2024-08-15 | 2024-08-13 | 0.146 | 40,960,000 | -10,000 | 3.52% | 5,980,160 |
| 2024-08-13 | 2024-08-09 | 0.146 | 40,970,000 | -50,000 | 3.53% | 5,981,620 |
| 2024-08-12 | 2024-08-08 | 0.148 | 41,020,000 | -380,000 | 3.53% | 6,070,960 |
| 2024-08-07 | 2024-08-05 | 0.140 | 41,400,000 | +10,000 | 3.56% | 5,796,000 |
| 2024-08-05 | 2024-08-01 | 0.153 | 41,390,000 | +10,000 | 3.56% | 6,332,670 |
| 2024-08-02 | 2024-07-31 | 0.154 | 41,380,000 | +150,000 | 3.56% | 6,372,520 |
| 2024-08-01 | 2024-07-30 | 0.158 | 41,230,000 | +100,000 | 3.55% | 6,514,340 |
| 2024-07-25 | 2024-07-23 | 0.151 | 41,130,000 | +20,000 | 3.54% | 6,210,630 |
| 2024-07-23 | 2024-07-19 | 0.157 | 41,110,000 | -540,000 | 3.54% | 6,454,270 |
| 2024-07-16 | 2024-07-12 | 0.143 | 41,650,000 | +10,000 | 3.58% | 5,955,950 |
| 2024-07-09 | 2024-07-05 | 0.154 | 41,640,000 | +1,000,000 | 3.58% | 6,412,560 |
| 2024-07-08 | 2024-07-04 | 0.138 | 40,640,000 | +120,000 | 3.50% | 5,608,320 |
| 2024-07-05 | 2024-07-03 | 0.145 | 40,520,000 | +10,000 | 3.49% | 5,875,400 |
| 2024-07-04 | 2024-07-02 | 0.141 | 40,510,000 | -870,000 | 3.49% | 5,711,910 |
| 2024-07-03 | 2024-06-28 | 0.145 | 41,380,000 | +130,000 | 3.56% | 6,000,100 |
| 2024-07-02 | 2024-06-27 | 0.139 | 41,250,000 | +110,000 | 3.55% | 5,733,750 |
| 2024-06-28 | 2024-06-26 | 0.148 | 41,140,000 | -840,000 | 3.54% | 6,088,720 |
| 2024-06-27 | 2024-06-25 | 0.143 | 41,980,000 | +1,090,000 | 3.61% | 6,003,140 |
| 2024-06-18 | 2024-06-14 | 0.125 | 40,890,000 | +100,000 | 3.52% | 5,111,250 |
| 2024-06-17 | 2024-06-13 | 0.135 | 40,790,000 | +420,000 | 3.51% | 5,506,650 |
| 2024-06-11 | 2024-06-06 | 0.144 | 40,370,000 | +200,000 | 3.47% | 5,813,280 |
| 2024-06-07 | 2024-06-05 | 0.140 | 40,170,000 | +370,000 | 3.46% | 5,623,800 |
| 2024-06-04 | 2024-05-31 | 0.129 | 39,800,000 | +20,000 | 3.43% | 5,134,200 |
| 2024-06-03 | 2024-05-30 | 0.120 | 39,780,000 | +20,000 | 3.42% | 4,773,600 |
| 2024-05-28 | 2024-05-24 | 0.151 | 39,760,000 | -20,000 | 3.42% | 6,003,760 |
| 2024-05-23 | 2024-05-21 | 0.150 | 39,780,000 | -100,000 | 3.42% | 5,967,000 |
| 2024-05-16 | 2024-05-13 | 0.137 | 39,880,000 | -10,000 | 3.43% | 5,463,560 |
| 2024-05-09 | 2024-05-07 | 0.141 | 39,890,000 | +330,000 | 3.43% | 5,624,490 |
| 2024-05-07 | 2024-05-03 | 0.140 | 39,560,000 | -100,000 | 3.40% | 5,538,400 |
| 2024-05-03 | 2024-04-30 | 0.139 | 39,660,000 | +50,000 | 3.41% | 5,512,740 |
| 2024-04-16 | 2024-04-12 | 0.150 | 39,610,000 | +50,000 | 3.41% | 5,941,500 |
| 2024-04-15 | 2024-04-11 | 0.145 | 39,560,000 | +100,000 | 3.40% | 5,736,200 |
| 2024-04-12 | 2024-04-10 | 0.143 | 39,460,000 | +10,000 | 3.40% | 5,642,780 |
| 2024-04-08 | 2024-04-03 | 0.155 | 39,450,000 | -10,000 | 3.40% | 6,114,750 |
| 2024-04-05 | 2024-04-02 | 0.145 | 39,460,000 | +70,000 | 3.40% | 5,721,700 |
| 2024-04-03 | 2024-03-28 | 0.151 | 39,390,000 | +10,000 | 3.39% | 5,947,890 |
| 2024-04-02 | 2024-03-27 | 0.151 | 39,380,000 | +10,000 | 3.39% | 5,946,380 |
| 2024-03-28 | 2024-03-26 | 0.151 | 39,370,000 | -40,000 | 3.39% | 5,944,870 |
| 2024-03-27 | 2024-03-25 | 0.152 | 39,410,000 | +1,660,000 | 3.39% | 5,990,320 |
| 2024-03-26 | 2024-03-22 | 0.150 | 37,750,000 | -90,000 | 3.25% | 5,662,500 |
| 2024-03-25 | 2024-03-21 | 0.141 | 37,840,000 | +40,000 | 3.26% | 5,335,440 |
| 2024-03-22 | 2024-03-20 | 0.138 | 37,800,000 | +70,000 | 3.25% | 5,216,400 |
| 2024-03-14 | 2024-03-12 | 0.133 | 37,730,000 | +10,000 | 3.25% | 5,018,090 |
| 2024-03-13 | 2024-03-11 | 0.145 | 37,720,000 | +1,930,000 | 3.25% | 5,469,400 |
| 2024-03-08 | 2024-03-06 | 0.138 | 35,790,000 | -40,000 | 3.08% | 4,939,020 |
| 2024-02-29 | 2024-02-27 | 0.137 | 35,830,000 | -10,000 | 3.08% | 4,908,710 |
| 2024-02-27 | 2024-02-23 | 0.136 | 35,840,000 | +30,000 | 3.08% | 4,874,240 |
| 2024-02-26 | 2024-02-22 | 0.135 | 35,810,000 | +740,000 | 3.08% | 4,834,350 |
| 2024-02-23 | 2024-02-21 | 0.155 | 35,070,000 | +50,000 | 3.02% | 5,435,850 |
| 2024-02-20 | 2024-02-16 | 0.138 | 35,020,000 | +10,000 | 3.01% | 4,832,760 |
| 2024-02-15 | 2024-02-09 | 0.138 | 35,010,000 | +210,000 | 3.01% | 4,831,380 |
| 2024-02-14 | 2024-02-07 | 0.138 | 34,800,000 | +240,000 | 2.99% | 4,802,400 |
| 2024-02-08 | 2024-02-06 | 0.131 | 34,560,000 | +140,000 | 2.97% | 4,527,360 |
| 2024-02-07 | 2024-02-05 | 0.132 | 34,420,000 | -100,000 | 2.96% | 4,543,440 |
| 2024-02-06 | 2024-02-02 | 0.140 | 34,520,000 | +10,000 | 2.97% | 4,832,800 |
| 2024-02-05 | 2024-02-01 | 0.133 | 34,510,000 | +50,000 | 2.97% | 4,589,830 |
| 2024-02-02 | 2024-01-31 | 0.132 | 34,460,000 | +30,000 | 2.97% | 4,548,720 |
| 2024-01-31 | 2024-01-29 | 0.130 | 34,430,000 | +110,000 | 2.96% | 4,475,900 |
| 2024-01-30 | 2024-01-26 | 0.131 | 34,320,000 | -90,000 | 2.95% | 4,495,920 |
| 2024-01-29 | 2024-01-25 | 0.119 | 34,410,000 | +50,000 | 2.96% | 4,094,790 |
| 2024-01-25 | 2024-01-23 | 0.117 | 34,360,000 | +10,000 | 2.96% | 4,020,120 |
| 2024-01-24 | 2024-01-22 | 0.113 | 34,350,000 | -1,170,000 | 2.96% | 3,881,550 |
| 2024-01-23 | 2024-01-19 | 0.114 | 35,520,000 | -1,190,000 | 3.06% | 4,049,280 |
| 2024-01-22 | 2024-01-18 | 0.109 | 36,710,000 | -130,000 | 3.16% | 4,001,390 |
| 2024-01-19 | 2024-01-17 | 0.085 | 36,840,000 | -10,000 | 3.17% | 3,131,400 |
| 2024-01-18 | 2024-01-16 | 0.101 | 36,850,000 | -10,000 | 3.17% | 3,721,850 |
| 2024-01-16 | 2024-01-12 | 0.108 | 36,860,000 | +10,000 | 3.17% | 3,980,880 |
| 2024-01-15 | 2024-01-11 | 0.104 | 36,850,000 | -10,000 | 3.17% | 3,832,400 |
| 2024-01-12 | 2024-01-10 | 0.105 | 36,860,000 | -10,000 | 3.17% | 3,870,300 |
| 2024-01-10 | 2024-01-08 | 0.108 | 36,870,000 | +200,000 | 3.17% | 3,981,960 |
| 2024-01-08 | 2024-01-04 | 0.108 | 36,670,000 | -300,000 | 3.16% | 3,960,360 |
| 2023-12-28 | 2023-12-22 | 0.099 | 36,970,000 | +10,000 | 3.18% | 3,660,030 |
| 2023-12-27 | 2023-12-21 | 0.100 | 36,960,000 | +10,000 | 3.18% | 3,696,000 |
| 2023-12-22 | 2023-12-20 | 0.103 | 36,950,000 | +340,000 | 3.18% | 3,805,850 |
| 2023-12-21 | 2023-12-19 | 0.104 | 36,610,000 | +290,000 | 3.15% | 3,807,440 |
| 2023-12-20 | 2023-12-18 | 0.100 | 36,320,000 | +80,000 | 3.13% | 3,632,000 |
| 2023-12-19 | 2023-12-15 | 0.111 | 36,240,000 | +20,000 | 3.12% | 4,022,640 |
| 2023-12-18 | 2023-12-14 | 0.109 | 36,220,000 | -40,000 | 3.12% | 3,947,980 |
| 2023-12-15 | 2023-12-13 | 0.096 | 36,260,000 | +660,000 | 3.12% | 3,480,960 |
| 2023-12-14 | 2023-12-12 | 0.100 | 35,600,000 | +40,000 | 3.06% | 3,560,000 |
| 2023-12-13 | 2023-12-11 | 0.104 | 35,560,000 | +40,000 | 3.06% | 3,698,240 |
| 2023-12-12 | 2023-12-08 | 0.110 | 35,520,000 | -1,520,000 | 3.06% | 3,907,200 |
| 2023-12-11 | 2023-12-07 | 0.118 | 37,040,000 | -310,000 | 3.19% | 4,370,720 |
| 2023-12-08 | 2023-12-06 | 0.120 | 37,350,000 | -430,000 | 3.21% | 4,482,000 |
| 2023-12-07 | 2023-12-05 | 0.124 | 37,780,000 | -10,000 | 3.25% | 4,684,720 |
| 2023-12-06 | 2023-12-04 | 0.128 | 37,790,000 | +10,000 | 3.25% | 4,837,120 |
| 2023-12-05 | 2023-12-01 | 0.129 | 37,780,000 | +40,000 | 3.25% | 4,873,620 |
| 2023-12-04 | 2023-11-30 | 0.122 | 37,740,000 | +100,000 | 3.25% | 4,604,280 |
| 2023-12-01 | 2023-11-29 | 0.133 | 37,640,000 | -760,000 | 3.24% | 5,006,120 |
| 2023-11-30 | 2023-11-28 | 0.124 | 38,400,000 | -30,000 | 3.30% | 4,761,600 |
| 2023-11-29 | 2023-11-27 | 0.128 | 38,430,000 | -80,000 | 3.31% | 4,919,040 |
| 2023-11-28 | 2023-11-24 | 0.129 | 38,510,000 | -10,000 | 3.31% | 4,967,790 |
| 2023-11-24 | 2023-11-22 | 0.131 | 38,520,000 | -50,000 | 3.31% | 5,046,120 |
| 2023-11-23 | 2023-11-21 | 0.127 | 38,570,000 | -10,000 | 3.32% | 4,898,390 |
| 2023-11-20 | 2023-11-16 | 0.131 | 38,580,000 | -340,000 | 3.32% | 5,053,980 |
| 2023-11-17 | 2023-11-15 | 0.129 | 38,920,000 | +850,000 | 3.35% | 5,020,680 |
| 2023-11-16 | 2023-11-14 | 0.116 | 38,070,000 | -50,000 | 3.28% | 4,416,120 |
| 2023-11-15 | 2023-11-13 | 0.124 | 38,120,000 | +1,030,000 | 3.28% | 4,726,880 |
| 2023-11-14 | 2023-11-10 | 0.120 | 37,090,000 | +270,000 | 3.19% | 4,450,800 |
| 2023-11-10 | 2023-11-08 | 0.117 | 36,820,000 | -100,000 | 3.17% | 4,307,940 |
| 2023-11-09 | 2023-11-07 | 0.121 | 36,920,000 | +520,000 | 3.18% | 4,467,320 |
| 2023-11-08 | 2023-11-06 | 0.123 | 36,400,000 | +10,000 | 3.13% | 4,477,200 |
| 2023-11-07 | 2023-11-03 | 0.121 | 36,390,000 | +700,000 | 3.13% | 4,403,190 |
| 2023-11-03 | 2023-11-01 | 0.115 | 35,690,000 | +600,000 | 3.07% | 4,104,350 |
| 2023-11-02 | 2023-10-31 | 0.111 | 35,090,000 | +240,000 | 3.02% | 3,894,990 |
| 2023-11-01 | 2023-10-30 | 0.113 | 34,850,000 | +190,000 | 3.00% | 3,938,050 |
| 2023-10-31 | 2023-10-27 | 0.109 | 34,660,000 | -1,690,000 | 2.98% | 3,777,940 |
| 2023-10-30 | 2023-10-26 | 0.130 | 36,350,000 | -1,070,000 | 3.13% | 4,725,500 |
| 2023-10-27 | 2023-10-25 | 0.133 | 37,420,000 | +2,540,000 | 3.22% | 4,976,860 |
| 2023-10-26 | 2023-10-24 | 0.106 | 34,880,000 | -2,400,000 | 3.00% | 3,697,280 |
| 2023-10-25 | 2023-10-20 | 0.115 | 37,280,000 | -1,100,000 | 3.21% | 4,287,200 |
| 2023-10-24 | 2023-10-19 | 0.123 | 38,380,000 | -280,000 | 3.30% | 4,720,740 |
| 2023-10-20 | 2023-10-18 | 0.113 | 38,660,000 | -440,000 | 3.33% | 4,368,580 |
| 2023-10-19 | 2023-10-17 | 0.113 | 39,100,000 | +80,000 | 3.36% | 4,418,300 |
| 2023-10-18 | 2023-10-16 | 0.118 | 39,020,000 | -100,000 | 3.36% | 4,604,360 |
| 2023-10-17 | 2023-10-13 | 0.113 | 39,120,000 | +10,000 | 3.37% | 4,420,560 |
| 2023-10-16 | 2023-10-12 | 0.114 | 39,110,000 | -560,000 | 3.37% | 4,458,540 |
| 2023-10-12 | 2023-10-10 | 0.114 | 39,670,000 | +80,000 | 3.41% | 4,522,380 |
| 2023-10-11 | 2023-10-09 | 0.115 | 39,590,000 | -750,000 | 3.41% | 4,552,850 |
| 2023-10-10 | 2023-10-06 | 0.115 | 40,340,000 | +880,000 | 3.47% | 4,639,100 |
| 2023-10-09 | 2023-10-05 | 0.108 | 39,460,000 | -1,280,000 | 3.40% | 4,261,680 |
| 2023-10-06 | 2023-10-04 | 0.116 | 40,740,000 | -2,630,000 | 3.51% | 4,725,840 |
| 2023-10-04 | 2023-09-29 | 0.145 | 43,370,000 | -800,000 | 3.73% | 6,288,650 |
| 2023-10-03 | 2023-09-28 | 0.144 | 44,170,000 | +1,900,000 | 3.80% | 6,360,480 |
| 2023-09-29 | 2023-09-27 | 0.129 | 42,270,000 | -10,000 | 3.64% | 5,452,830 |
| 2023-09-28 | 2023-09-26 | 0.125 | 42,280,000 | +270,000 | 3.64% | 5,285,000 |
| 2023-09-27 | 2023-09-25 | 0.127 | 42,010,000 | +160,000 | 3.62% | 5,335,270 |
| 2023-09-26 | 2023-09-22 | 0.122 | 41,850,000 | +10,000 | 3.60% | 5,105,700 |
| 2023-09-25 | 2023-09-21 | 0.125 | 41,840,000 | -1,130,000 | 3.60% | 5,230,000 |
| 2023-09-22 | 2023-09-20 | 0.123 | 42,970,000 | +50,000 | 3.70% | 5,285,310 |
| 2023-09-21 | 2023-09-19 | 0.115 | 42,920,000 | +350,000 | 3.69% | 4,935,800 |
| 2023-09-20 | 2023-09-18 | 0.113 | 42,570,000 | -10,000 | 3.66% | 4,810,410 |
| 2023-09-19 | 2023-09-15 | 0.119 | 42,580,000 | -670,000 | 3.66% | 5,067,020 |
| 2023-09-18 | 2023-09-14 | 0.113 | 43,250,000 | -1,020,000 | 3.72% | 4,887,250 |
| 2023-09-14 | 2023-09-12 | 0.118 | 44,270,000 | +1,000,000 | 3.81% | 5,223,860 |
| 2023-09-13 | 2023-09-11 | 0.116 | 43,270,000 | -1,100,000 | 3.72% | 5,019,320 |
| 2023-09-11 | 2023-09-06 | 0.145 | 44,370,000 | +1,170,000 | 3.82% | 6,433,650 |
| 2023-09-07 | 2023-09-05 | 0.124 | 43,200,000 | +40,000 | 3.72% | 5,356,800 |
| 2023-09-05 | 2023-08-31 | 0.139 | 43,160,000 | -990,000 | 3.71% | 5,999,240 |
| 2023-09-04 | 2023-08-30 | 0.135 | 44,150,000 | +80,000 | 3.80% | 5,960,250 |
| 2023-08-31 | 2023-08-29 | 0.130 | 44,070,000 | +10,000 | 3.79% | 5,729,100 |
| 2023-08-30 | 2023-08-28 | 0.129 | 44,060,000 | -90,000 | 3.79% | 5,683,740 |
| 2023-08-29 | 2023-08-25 | 0.132 | 44,150,000 | +1,610,000 | 3.80% | 5,827,800 |
| 2023-08-28 | 2023-08-24 | 0.129 | 42,540,000 | -2,130,000 | 3.66% | 5,487,660 |
| 2023-08-25 | 2023-08-23 | 0.143 | 44,670,000 | +50,000 | 3.84% | 6,387,810 |
| 2023-08-24 | 2023-08-22 | 0.142 | 44,620,000 | -20,000 | 3.84% | 6,336,040 |
| 2023-08-22 | 2023-08-18 | 0.137 | 44,640,000 | -2,050,000 | 3.84% | 6,115,680 |
| 2023-08-21 | 2023-08-17 | 0.156 | 46,690,000 | +3,470,000 | 4.02% | 7,283,640 |
| 2023-08-18 | 2023-08-16 | 0.130 | 43,220,000 | +80,000 | 3.72% | 5,618,600 |
| 2023-08-17 | 2023-08-15 | 0.126 | 43,140,000 | -20,000 | 3.71% | 5,435,640 |
| 2023-08-16 | 2023-08-14 | 0.131 | 43,160,000 | -4,300,000 | 3.71% | 5,653,960 |
| 2023-08-15 | 2023-08-11 | 0.165 | 47,460,000 | +1,650,000 | 4.08% | 7,830,900 |
| 2023-08-14 | 2023-08-10 | 0.128 | 45,810,000 | -170,000 | 3.94% | 5,863,680 |
| 2023-08-11 | 2023-08-09 | 0.146 | 45,980,000 | +170,000 | 3.96% | 6,713,080 |
| 2023-08-10 | 2023-08-08 | 0.151 | 45,810,000 | -460,000 | 3.94% | 6,917,310 |
| 2023-08-09 | 2023-08-07 | 0.142 | 46,270,000 | +1,670,000 | 3.98% | 6,570,340 |
| 2023-08-08 | 2023-08-04 | 0.138 | 44,600,000 | +1,310,000 | 3.84% | 6,154,800 |
| 2023-08-07 | 2023-08-03 | 0.124 | 43,290,000 | -4,940,000 | 3.73% | 5,367,960 |
| 2023-08-04 | 2023-08-02 | 0.130 | 48,230,000 | +5,210,000 | 4.15% | 6,269,900 |
| 2023-08-02 | 2023-07-31 | 0.125 | 43,020,000 | -990,000 | 3.70% | 5,377,500 |
| 2023-08-01 | 2023-07-28 | 0.153 | 44,010,000 | +1,340,000 | 3.79% | 6,733,530 |
| 2023-07-31 | 2023-07-27 | 0.127 | 42,670,000 | +50,000 | 3.67% | 5,419,090 |
| 2023-07-27 | 2023-07-25 | 0.128 | 42,620,000 | +30,000 | 3.67% | 5,455,360 |
| 2023-07-26 | 2023-07-24 | 0.125 | 42,590,000 | -10,000 | 3.67% | 5,323,750 |
| 2023-07-25 | 2023-07-21 | 0.125 | 42,600,000 | +1,110,000 | 3.67% | 5,325,000 |
| 2023-07-24 | 2023-07-20 | 0.122 | 41,490,000 | -80,000 | 3.57% | 5,061,780 |
| 2023-07-21 | 2023-07-19 | 0.139 | 41,570,000 | +140,000 | 3.58% | 5,778,230 |
| 2023-07-20 | 2023-07-18 | 0.136 | 41,430,000 | -320,000 | 3.57% | 5,634,480 |
| 2023-07-19 | 2023-07-14 | 0.140 | 41,750,000 | +440,000 | 3.59% | 5,845,000 |
| 2023-07-18 | 2023-07-13 | 0.140 | 41,310,000 | -20,000 | 3.56% | 5,783,400 |
| 2023-07-14 | 2023-07-12 | 0.170 | 41,330,000 | -10,000 | 3.56% | 7,026,100 |
| 2023-07-12 | 2023-07-10 | 0.168 | 41,340,000 | +20,000 | 3.56% | 6,945,120 |
| 2023-07-11 | 2023-07-07 | 0.164 | 41,320,000 | -2,350,000 | 3.56% | 6,776,480 |
| 2023-07-10 | 2023-07-06 | 0.172 | 43,670,000 | +2,850,000 | 3.76% | 7,511,240 |
| 2023-07-07 | 2023-07-05 | 0.177 | 40,820,000 | +60,000 | 3.51% | 7,225,140 |
| 2023-07-06 | 2023-07-04 | 0.176 | 40,760,000 | -430,000 | 3.51% | 7,173,760 |
| 2023-07-05 | 2023-07-03 | 0.178 | 41,190,000 | +10,000 | 3.54% | 7,331,820 |
| 2023-07-04 | 2023-06-30 | 0.175 | 41,180,000 | -3,710,000 | 3.54% | 7,206,500 |
| 2023-07-03 | 2023-06-29 | 0.165 | 44,890,000 | +4,930,000 | 3.86% | 7,406,850 |
| 2023-06-30 | 2023-06-28 | 0.183 | 39,960,000 | +620,000 | 3.44% | 7,312,680 |
| 2023-06-29 | 2023-06-27 | 0.177 | 39,340,000 | -70,000 | 3.39% | 6,963,180 |
| 2023-06-28 | 2023-06-26 | 0.175 | 39,410,000 | +40,000 | 3.39% | 6,896,750 |
| 2023-06-27 | 2023-06-23 | 0.182 | 39,370,000 | +330,000 | 3.39% | 7,165,340 |
| 2023-06-26 | 2023-06-21 | 0.174 | 39,040,000 | -170,000 | 3.36% | 6,792,960 |
| 2023-06-23 | 2023-06-20 | 0.181 | 39,210,000 | -170,000 | 3.37% | 7,097,010 |
| 2023-06-21 | 2023-06-19 | 0.182 | 39,380,000 | +20,000 | 3.39% | 7,167,160 |
| 2023-06-20 | 2023-06-16 | 0.180 | 39,360,000 | -200,000 | 3.39% | 7,084,800 |
| 2023-06-19 | 2023-06-15 | 0.181 | 39,560,000 | +140,000 | 3.40% | 7,160,360 |
| 2023-06-16 | 2023-06-14 | 0.182 | 39,420,000 | +200,000 | 3.39% | 7,174,440 |
| 2023-06-14 | 2023-06-12 | 0.183 | 39,220,000 | +130,000 | 3.38% | 7,177,260 |
| 2023-06-13 | 2023-06-09 | 0.179 | 39,090,000 | -2,950,000 | 3.36% | 6,997,110 |
| 2023-06-12 | 2023-06-08 | 0.186 | 42,040,000 | +5,540,000 | 3.62% | 7,819,440 |
| 2023-06-09 | 2023-06-07 | 0.178 | 36,500,000 | -1,820,000 | 3.14% | 6,497,000 |
| 2023-06-08 | 2023-06-06 | 0.184 | 38,320,000 | +1,550,000 | 3.30% | 7,050,880 |
| 2023-06-06 | 2023-06-02 | 0.186 | 36,770,000 | -1,360,000 | 3.16% | 6,839,220 |
| 2023-06-05 | 2023-06-01 | 0.181 | 38,130,000 | +1,320,000 | 3.28% | 6,901,530 |
| 2023-06-02 | 2023-05-31 | 0.180 | 36,810,000 | +160,000 | 3.17% | 6,625,800 |
| 2023-06-01 | 2023-05-30 | 0.189 | 36,650,000 | +20,000 | 3.15% | 6,926,850 |
| 2023-05-31 | 2023-05-29 | 0.187 | 36,630,000 | -10,000 | 3.15% | 6,849,810 |
| 2023-05-30 | 2023-05-25 | 0.192 | 36,640,000 | -3,780,000 | 3.15% | 7,034,880 |
| 2023-05-29 | 2023-05-24 | 0.193 | 40,420,000 | -80,000 | 3.48% | 7,801,060 |
| 2023-05-25 | 2023-05-23 | 0.192 | 40,500,000 | +1,190,000 | 3.49% | 7,776,000 |
| 2023-05-24 | 2023-05-22 | 0.185 | 39,310,000 | +3,660,000 | 3.38% | 7,272,350 |
| 2023-05-23 | 2023-05-19 | 0.180 | 35,650,000 | +610,000 | 3.07% | 6,417,000 |
| 2023-05-22 | 2023-05-18 | 0.193 | 35,040,000 | -630,000 | 3.02% | 6,762,720 |
| 2023-05-19 | 2023-05-17 | 0.160 | 35,670,000 | +100,000 | 3.07% | 5,707,200 |
| 2023-05-18 | 2023-05-16 | 0.170 | 35,570,000 | +30,000 | 3.06% | 6,046,900 |
| 2023-05-17 | 2023-05-15 | 0.160 | 35,540,000 | +180,000 | 3.06% | 5,686,400 |
| 2023-05-16 | 2023-05-12 | 0.161 | 35,360,000 | +20,000 | 3.04% | 5,692,960 |
| 2023-05-15 | 2023-05-11 | 0.156 | 35,340,000 | -10,000 | 3.04% | 5,513,040 |
| 2023-05-12 | 2023-05-10 | 0.163 | 35,350,000 | -10,000 | 3.04% | 5,762,050 |
| 2023-05-11 | 2023-05-09 | 0.183 | 35,360,000 | +70,000 | 3.04% | 6,470,880 |
| 2023-05-10 | 2023-05-08 | 0.176 | 35,290,000 | +700,000 | 3.04% | 6,211,040 |
| 2023-05-09 | 2023-05-05 | 0.172 | 34,590,000 | -1,760,000 | 2.98% | 5,949,480 |
| 2023-05-08 | 2023-05-04 | 0.226 | 36,350,000 | +1,530,000 | 3.13% | 8,215,100 |
| 2023-05-05 | 2023-05-03 | 0.221 | 34,820,000 | -1,270,000 | 3.00% | 7,695,220 |
| 2023-05-04 | 2023-05-02 | 0.246 | 36,090,000 | -10,000 | 3.11% | 8,878,140 |
| 2023-05-03 | 2023-04-28 | 0.240 | 36,100,000 | -20,000 | 3.11% | 8,664,000 |
| 2023-05-02 | 2023-04-27 | 0.230 | 36,120,000 | -20,000 | 3.11% | 8,307,600 |
| 2023-04-28 | 2023-04-26 | 0.225 | 36,140,000 | +1,650,000 | 3.11% | 8,131,500 |
| 2023-04-27 | 2023-04-25 | 0.249 | 34,490,000 | -20,000 | 2.97% | 8,588,010 |
| 2023-04-26 | 2023-04-24 | 0.248 | 34,510,000 | +10,000 | 2.97% | 8,558,480 |
| 2023-04-25 | 2023-04-21 | 0.249 | 34,500,000 | -1,280,000 | 2.97% | 8,590,500 |
| 2023-04-24 | 2023-04-20 | 0.255 | 35,780,000 | -170,000 | 3.08% | 9,123,900 |
| 2023-04-21 | 2023-04-19 | 0.270 | 35,950,000 | +2,140,000 | 3.09% | 9,706,500 |
| 2023-04-20 | 2023-04-18 | 0.255 | 33,810,000 | -1,380,000 | 2.91% | 8,621,550 |
| 2023-04-19 | 2023-04-17 | 0.305 | 35,190,000 | +430,000 | 3.03% | 10,732,950 |
| 2023-04-18 | 2023-04-14 | 0.310 | 34,760,000 | +260,000 | 2.99% | 10,775,600 |
| 2023-04-17 | 2023-04-13 | 0.320 | 34,500,000 | -160,000 | 2.97% | 11,040,000 |
| 2023-04-14 | 2023-04-12 | 0.320 | 34,660,000 | -60,000 | 2.98% | 11,091,200 |
| 2023-04-13 | 2023-04-11 | 0.320 | 34,720,000 | +510,000 | 2.99% | 11,110,400 |
| 2023-04-12 | 2023-04-06 | 0.340 | 34,210,000 | +700,000 | 2.94% | 11,631,400 |
| 2023-04-11 | 2023-04-04 | 0.340 | 33,510,000 | -300,000 | 2.88% | 11,393,400 |
| 2023-04-06 | 2023-04-03 | 0.370 | 33,810,000 | +710,000 | 2.91% | 12,509,700 |
| 2023-04-04 | 2023-03-31 | 0.355 | 33,100,000 | +100,000 | 2.85% | 11,750,500 |
| 2023-04-03 | 2023-03-30 | 0.345 | 33,000,000 | +180,000 | 2.84% | 11,385,000 |
| 2023-03-31 | 2023-03-29 | 0.350 | 32,820,000 | -800,000 | 2.82% | 11,487,000 |
| 2023-03-30 | 2023-03-28 | 0.370 | 33,620,000 | +50,000 | 2.89% | 12,439,400 |
| 2023-03-29 | 2023-03-27 | 0.380 | 33,570,000 | -90,000 | 2.89% | 12,756,600 |
| 2023-03-28 | 2023-03-24 | 0.375 | 33,660,000 | +120,000 | 2.90% | 12,622,500 |
| 2023-03-27 | 2023-03-23 | 0.370 | 33,540,000 | -1,160,000 | 2.89% | 12,409,800 |
| 2023-03-24 | 2023-03-22 | 0.355 | 34,700,000 | +140,000 | 2.99% | 12,318,500 |
| 2023-03-23 | 2023-03-21 | 0.355 | 34,560,000 | +280,000 | 2.97% | 12,268,800 |
| 2023-03-22 | 2023-03-20 | 0.335 | 34,280,000 | +80,000 | 2.95% | 11,483,800 |
| 2023-03-21 | 2023-03-17 | 0.335 | 34,200,000 | +30,000 | 2.94% | 11,457,000 |
| 2023-03-20 | 2023-03-16 | 0.360 | 34,170,000 | -250,000 | 2.94% | 12,301,200 |
| 2023-03-17 | 2023-03-15 | 0.355 | 34,420,000 | +70,000 | 2.96% | 12,219,100 |
| 2023-03-16 | 2023-03-14 | 0.345 | 34,350,000 | +390,000 | 2.96% | 11,850,750 |
| 2023-03-15 | 2023-03-13 | 0.355 | 33,960,000 | -180,000 | 2.92% | 12,055,800 |
| 2023-03-14 | 2023-03-10 | 0.355 | 34,140,000 | +10,000 | 2.94% | 12,119,700 |
| 2023-03-13 | 2023-03-09 | 0.345 | 34,130,000 | +510,000 | 2.94% | 11,774,850 |
| 2023-03-10 | 2023-03-08 | 0.350 | 33,620,000 | +40,000 | 2.89% | 11,767,000 |
| 2023-03-09 | 2023-03-07 | 0.345 | 33,580,000 | +40,000 | 2.89% | 11,585,100 |
| 2023-03-08 | 2023-03-06 | 0.375 | 33,540,000 | +170,000 | 2.89% | 12,577,500 |
| 2023-03-07 | 2023-03-03 | 0.355 | 33,370,000 | -30,000 | 2.87% | 11,846,350 |
| 2023-03-03 | 2023-03-01 | 0.370 | 33,400,000 | +20,000 | 2.87% | 12,358,000 |
| 2023-03-02 | 2023-02-28 | 0.370 | 33,380,000 | -20,000 | 2.87% | 12,350,600 |
| 2023-03-01 | 2023-02-27 | 0.375 | 33,400,000 | +30,000 | 2.87% | 12,525,000 |
| 2023-02-28 | 2023-02-24 | 0.370 | 33,370,000 | -270,000 | 2.87% | 12,346,900 |
| 2023-02-27 | 2023-02-23 | 0.400 | 33,640,000 | -80,000 | 2.90% | 13,456,000 |
| 2023-02-24 | 2023-02-22 | 0.400 | 33,720,000 | +30,000 | 2.90% | 13,488,000 |
| 2023-02-23 | 2023-02-21 | 0.400 | 33,690,000 | +10,000 | 2.90% | 13,476,000 |
| 2023-02-22 | 2023-02-20 | 0.400 | 33,680,000 | +20,000 | 2.90% | 13,472,000 |
| 2023-02-21 | 2023-02-17 | 0.400 | 33,660,000 | +80,000 | 2.90% | 13,464,000 |
| 2023-02-20 | 2023-02-16 | 0.400 | 33,580,000 | +160,000 | 2.89% | 13,432,000 |
| 2023-02-17 | 2023-02-15 | 0.400 | 33,420,000 | +380,000 | 2.88% | 13,368,000 |
| 2023-02-16 | 2023-02-14 | 0.410 | 33,040,000 | +30,000 | 2.84% | 13,546,400 |
| 2023-02-15 | 2023-02-13 | 0.405 | 33,010,000 | +110,000 | 2.84% | 13,369,050 |
| 2023-02-14 | 2023-02-10 | 0.410 | 32,900,000 | +50,000 | 2.83% | 13,489,000 |
| 2023-02-13 | 2023-02-09 | 0.410 | 32,850,000 | +30,000 | 2.83% | 13,468,500 |
| 2023-02-10 | 2023-02-08 | 0.405 | 32,820,000 | -60,000 | 2.82% | 13,292,100 |
| 2023-02-09 | 2023-02-07 | 0.415 | 32,880,000 | -710,000 | 2.83% | 13,645,200 |
| 2023-02-08 | 2023-02-06 | 0.410 | 33,590,000 | +670,000 | 2.89% | 13,771,900 |
| 2023-02-07 | 2023-02-03 | 0.400 | 32,920,000 | +130,000 | 2.83% | 13,168,000 |
| 2023-02-06 | 2023-02-02 | 0.375 | 32,790,000 | +20,000 | 2.82% | 12,296,250 |
| 2023-02-03 | 2023-02-01 | 0.375 | 32,770,000 | +100,000 | 2.82% | 12,288,750 |
| 2023-02-01 | 2023-01-30 | 0.410 | 32,670,000 | +40,000 | 2.81% | 13,394,700 |
| 2023-01-31 | 2023-01-27 | 0.410 | 32,630,000 | +140,000 | 2.81% | 13,378,300 |
| 2023-01-30 | 2023-01-26 | 0.410 | 32,490,000 | +120,000 | 2.80% | 13,320,900 |
| 2023-01-27 | 2023-01-20 | 0.410 | 32,370,000 | +220,000 | 2.79% | 13,271,700 |
| 2023-01-26 | 2023-01-19 | 0.415 | 32,150,000 | +260,000 | 2.77% | 13,342,250 |
| 2023-01-20 | 2023-01-18 | 0.410 | 31,890,000 | +10,000 | 2.74% | 13,074,900 |
| 2023-01-19 | 2023-01-17 | 0.415 | 31,880,000 | +430,000 | 2.74% | 13,230,200 |
| 2023-01-18 | 2023-01-16 | 0.410 | 31,450,000 | +110,000 | 2.71% | 12,894,500 |
| 2023-01-17 | 2023-01-13 | 0.410 | 31,340,000 | +310,000 | 2.70% | 12,849,400 |
| 2023-01-16 | 2023-01-12 | 0.405 | 31,030,000 | -120,000 | 2.67% | 12,567,150 |
| 2023-01-13 | 2023-01-11 | 0.405 | 31,150,000 | -230,000 | 2.68% | 12,615,750 |
| 2023-01-12 | 2023-01-10 | 0.400 | 31,380,000 | +160,000 | 2.70% | 12,552,000 |
| 2023-01-11 | 2023-01-09 | 0.425 | 31,220,000 | +840,000 | 2.69% | 13,268,500 |
| 2023-01-10 | 2023-01-06 | 0.395 | 30,380,000 | +110,000 | 2.61% | 12,000,100 |
| 2023-01-09 | 2023-01-05 | 0.380 | 30,270,000 | +820,000 | 2.60% | 11,502,600 |
| 2023-01-06 | 2023-01-04 | 0.395 | 29,450,000 | +30,000 | 2.53% | 11,632,750 |
| 2023-01-05 | 2023-01-03 | 0.395 | 29,420,000 | +40,000 | 2.53% | 11,620,900 |
| 2023-01-04 | 2022-12-30 | 0.415 | 29,380,000 | -240,000 | 2.53% | 12,192,700 |
| 2023-01-03 | 2022-12-29 | 0.415 | 29,620,000 | -60,000 | 2.55% | 12,292,300 |
| 2022-12-30 | 2022-12-28 | 0.420 | 29,680,000 | +320,000 | 2.55% | 12,465,600 |
| 2022-12-29 | 2022-12-23 | 0.395 | 29,360,000 | +40,000 | 2.53% | 11,597,200 |
| 2022-12-28 | 2022-12-22 | 0.390 | 29,320,000 | +80,000 | 2.52% | 11,434,800 |
| 2022-12-23 | 2022-12-21 | 0.385 | 29,240,000 | +1,130,000 | 2.52% | 11,257,400 |
| 2022-12-22 | 2022-12-20 | 0.400 | 28,110,000 | +150,000 | 2.42% | 11,244,000 |
| 2022-12-21 | 2022-12-19 | 0.370 | 27,960,000 | +380,000 | 2.41% | 10,345,200 |
| 2022-12-20 | 2022-12-16 | 0.415 | 27,580,000 | -480,000 | 2.37% | 11,445,700 |
| 2022-12-19 | 2022-12-15 | 0.325 | 28,060,000 | +1,140,000 | 2.41% | 9,119,500 |
| 2022-12-16 | 2022-12-14 | 0.295 | 26,920,000 | +10,000 | 2.32% | 7,941,400 |
| 2022-12-15 | 2022-12-13 | 0.310 | 26,910,000 | -610,000 | 2.32% | 8,342,100 |
| 2022-12-14 | 2022-12-12 | 0.330 | 27,520,000 | +640,000 | 2.37% | 9,081,600 |
| 2022-12-13 | 2022-12-09 | 0.300 | 26,880,000 | +230,000 | 2.31% | 8,064,000 |
| 2022-12-12 | 2022-12-08 | 0.300 | 26,650,000 | +90,000 | 2.29% | 7,995,000 |
| 2022-12-09 | 2022-12-07 | 0.300 | 26,560,000 | +690,000 | 2.29% | 7,968,000 |
| 2022-12-08 | 2022-12-06 | 0.290 | 25,870,000 | +90,000 | 2.23% | 7,502,300 |
| 2022-12-07 | 2022-12-05 | 0.290 | 25,780,000 | +100,000 | 2.22% | 7,476,200 |
| 2022-12-06 | 2022-12-02 | 0.290 | 25,680,000 | +70,000 | 2.21% | 7,447,200 |
| 2022-12-05 | 2022-12-01 | 0.290 | 25,610,000 | +460,000 | 2.20% | 7,426,900 |
| 2022-12-02 | 2022-11-30 | 0.275 | 25,150,000 | +150,000 | 2.16% | 6,916,250 |
| 2022-12-01 | 2022-11-29 | 0.265 | 25,000,000 | -1,140,000 | 2.15% | 6,625,000 |
| 2022-11-30 | 2022-11-28 | 0.310 | 26,140,000 | +230,000 | 2.25% | 8,103,400 |
| 2022-11-29 | 2022-11-25 | 0.310 | 25,910,000 | +10,000 | 2.23% | 8,032,100 |
| 2022-11-28 | 2022-11-24 | 0.305 | 25,900,000 | +30,000 | 2.23% | 7,899,500 |
| 2022-11-25 | 2022-11-23 | 0.300 | 25,870,000 | +280,000 | 2.23% | 7,761,000 |
| 2022-11-24 | 2022-11-22 | 0.310 | 25,590,000 | +110,000 | 2.20% | 7,932,900 |
| 2022-11-23 | 2022-11-21 | 0.300 | 25,480,000 | +180,000 | 2.19% | 7,644,000 |
| 2022-11-22 | 2022-11-18 | 0.295 | 25,300,000 | +80,000 | 2.18% | 7,463,500 |
| 2022-11-21 | 2022-11-17 | 0.305 | 25,220,000 | +10,000 | 2.17% | 7,692,100 |
| 2022-11-18 | 2022-11-16 | 0.310 | 25,210,000 | +160,000 | 2.17% | 7,815,100 |
| 2022-11-17 | 2022-11-15 | 0.300 | 25,050,000 | +400,000 | 2.16% | 7,515,000 |
| 2022-11-16 | 2022-11-14 | 0.295 | 24,650,000 | +140,000 | 2.12% | 7,271,750 |
| 2022-11-15 | 2022-11-11 | 0.295 | 24,510,000 | +680,000 | 2.11% | 7,230,450 |
| 2022-11-14 | 2022-11-10 | 0.330 | 23,830,000 | +450,000 | 2.05% | 7,863,900 |
| 2022-11-11 | 2022-11-09 | 0.310 | 23,380,000 | -410,000 | 2.01% | 7,247,800 |
| 2022-11-10 | 2022-11-08 | 0.320 | 23,790,000 | +130,000 | 2.05% | 7,612,800 |
| 2022-11-09 | 2022-11-07 | 0.315 | 23,660,000 | +220,000 | 2.04% | 7,452,900 |
| 2022-11-08 | 2022-11-04 | 0.315 | 23,440,000 | +210,000 | 2.02% | 7,383,600 |
| 2022-11-07 | 2022-11-03 | 0.300 | 23,230,000 | +20,000 | 2.00% | 6,969,000 |
| 2022-11-04 | 2022-11-02 | 0.315 | 23,210,000 | +90,000 | 2.00% | 7,311,150 |
| 2022-11-03 | 2022-11-01 | 0.315 | 23,120,000 | +20,000 | 1.99% | 7,282,800 |
| 2022-11-02 | 2022-10-31 | 0.315 | 23,100,000 | +30,000 | 1.99% | 7,276,500 |
| 2022-11-01 | 2022-10-28 | 0.295 | 23,070,000 | +1,470,000 | 1.99% | 6,805,650 |
| 2022-10-31 | 2022-10-27 | 0.280 | 21,600,000 | -40,000 | 1.86% | 6,048,000 |
| 2022-10-28 | 2022-10-26 | 0.280 | 21,640,000 | +310,000 | 1.86% | 6,059,200 |
| 2022-10-27 | 2022-10-25 | 0.290 | 21,330,000 | +20,000 | 1.84% | 6,185,700 |
| 2022-10-26 | 2022-10-24 | 0.295 | 21,310,000 | +1,110,000 | 1.83% | 6,286,450 |
| 2022-10-25 | 2022-10-21 | 0.325 | 20,200,000 | +320,000 | 1.74% | 6,565,000 |
| 2022-10-24 | 2022-10-20 | 0.305 | 19,880,000 | +260,000 | 1.71% | 6,063,400 |
| 2022-10-21 | 2022-10-19 | 0.315 | 19,620,000 | +310,000 | 1.69% | 6,180,300 |
| 2022-10-19 | 2022-10-17 | 0.355 | 19,310,000 | +1,570,000 | 1.66% | 6,855,050 |
| 2022-10-18 | 2022-10-14 | 0.320 | 17,740,000 | +300,000 | 1.53% | 5,676,800 |
| 2022-10-17 | 2022-10-13 | 0.315 | 17,440,000 | +80,000 | 1.50% | 5,493,600 |
| 2022-10-14 | 2022-10-12 | 0.325 | 17,360,000 | +1,120,000 | 1.49% | 5,642,000 |
| 2022-10-13 | 2022-10-11 | 0.310 | 16,240,000 | +810,000 | 1.40% | 5,034,400 |
| 2022-10-12 | 2022-10-10 | 0.330 | 15,430,000 | +750,000 | 1.33% | 5,091,900 |
| 2022-10-11 | 2022-10-07 | 0.270 | 14,680,000 | +10,000 | 1.26% | 3,963,600 |
| 2022-10-10 | 2022-10-06 | 0.270 | 14,670,000 | -220,000 | 1.26% | 3,960,900 |
| 2022-10-07 | 2022-10-05 | 0.325 | 14,890,000 | +20,000 | 1.28% | 4,839,250 |
| 2022-10-06 | 2022-10-03 | 0.305 | 14,870,000 | +950,000 | 1.28% | 4,535,350 |
| 2022-10-05 | 2022-09-30 | 0.340 | 13,920,000 | +1,050,000 | 1.20% | 4,732,800 |
| 2022-10-03 | 2022-09-29 | 0.340 | 12,870,000 | +20,000 | 1.11% | 4,375,800 |
| 2022-09-30 | 2022-09-28 | 0.315 | 12,850,000 | +990,000 | 1.11% | 4,047,750 |
| 2022-09-29 | 2022-09-27 | 0.320 | 11,860,000 | +40,000 | 1.02% | 3,795,200 |
| 2022-09-28 | 2022-09-26 | 0.300 | 11,820,000 | +520,000 | 1.02% | 3,546,000 |
| 2022-09-27 | 2022-09-23 | 0.360 | 11,300,000 | +2,310,000 | 0.97% | 4,068,000 |
| 2022-09-26 | 2022-09-22 | 0.285 | 8,990,000 | +3,050,000 | 0.77% | 2,562,150 |
| 2022-09-23 | 2022-09-21 | 0.280 | 5,940,000 | +1,450,000 | 0.51% | 1,663,200 |
| 2022-09-22 | 2022-09-20 | 0.275 | 4,490,000 | +640,000 | 0.39% | 1,234,750 |
| 2022-09-21 | 2022-09-19 | 0.240 | 3,850,000 | +90,000 | 0.33% | 924,000 |
| 2022-09-20 | 2022-09-16 | 0.275 | 3,760,000 | +580,000 | 0.32% | 1,034,000 |
| 2022-09-19 | 2022-09-15 | 0.275 | 3,180,000 | +330,000 | 0.27% | 874,500 |
| 2022-09-16 | 2022-09-14 | 0.280 | 2,850,000 | +230,000 | 0.25% | 798,000 |
| 2022-09-15 | 2022-09-13 | 0.260 | 2,620,000 | +620,000 | 0.23% | 681,200 |
| 2022-09-14 | 2022-09-09 | 0.210 | 2,000,000 | +1,400,000 | 0.17% | 420,000 |
| 2022-09-13 | 2022-09-08 | 0.162 | 600,000 | +80,000 | 0.05% | 97,200 |
| 2022-06-06 | 2022-06-01 | 0.150 | 520,000 | -10,000 | 0.04% | 78,000 |
| 2022-05-26 | 2022-05-24 | 0.155 | 530,000 | +10,000 | 0.05% | 82,150 |
| 2022-01-13 | 2022-01-11 | 0.158 | 520,000 | -460,000 | 0.04% | 82,160 |
| 2022-01-12 | 2022-01-10 | 0.200 | 980,000 | +460,000 | 0.08% | 196,000 |
| 2022-01-10 | 2022-01-06 | 0.205 | 520,000 | -160,000 | 0.04% | 106,600 |
| 2022-01-07 | 2022-01-05 | 0.193 | 680,000 | +80,000 | 0.06% | 131,240 |
| 2022-01-04 | 2021-12-31 | 0.195 | 600,000 | +50,000 | 0.05% | 117,000 |
| 2022-01-03 | 2021-12-29 | 0.192 | 550,000 | +30,000 | 0.05% | 105,600 |
| 2021-12-30 | 2021-12-28 | 0.211 | 520,000 | -190,000 | 0.04% | 109,720 |
| 2021-12-29 | 2021-12-24 | 0.191 | 710,000 | +140,000 | 0.06% | 135,610 |
| 2021-12-23 | 2021-12-21 | 0.191 | 570,000 | -40,000 | 0.05% | 108,870 |
| 2021-12-21 | 2021-12-17 | 0.170 | 610,000 | +10,000 | 0.05% | 103,700 |
| 2021-12-20 | 2021-12-16 | 0.170 | 600,000 | +50,000 | 0.05% | 102,000 |
| 2021-12-17 | 2021-12-15 | 0.170 | 550,000 | +30,000 | 0.05% | 93,500 |
| 2021-09-30 | 2021-09-28 | 0.210 | 520,000 | -100,000 | 0.04% | 109,200 |
| 2021-09-17 | 2021-09-15 | 0.206 | 620,000 | +100,000 | 0.05% | 127,720 |
| 2021-09-15 | 2021-09-13 | 0.216 | 520,000 | -100,000 | 0.04% | 112,320 |
| 2021-09-14 | 2021-09-10 | 0.216 | 620,000 | +100,000 | 0.05% | 133,920 |
| 2021-09-10 | 2021-09-08 | 0.220 | 520,000 | -100,000 | 0.04% | 114,400 |
| 2021-09-08 | 2021-09-06 | 0.242 | 620,000 | +100,000 | 0.05% | 150,040 |
| 2021-07-02 | 2021-06-29 | 0.310 | 520,000 | +520,000 | 0.04% | 161,200 |
| 2021-06-30 | 2021-06-28 | 0.325 | 0 | -30,000 | ||
| 2021-05-31 | 2021-05-27 | 0.290 | 30,000 | +30,000 | 0.00% | 8,700 |
| 2021-04-30 | 2021-04-28 | 0.290 | 0 | -20,000 | ||
| 2021-04-29 | 2021-04-27 | 0.275 | 20,000 | +20,000 | 0.00% | 5,500 |
| 2021-04-26 | 2021-04-22 | 0.285 | 0 | -20,000 | ||
| 2021-04-23 | 2021-04-21 | 0.280 | 20,000 | +20,000 | 0.00% | 5,600 |
| 2020-12-07 | 2020-12-03 | 0.395 | 0 | -30,000 | ||
| 2020-12-04 | 2020-12-02 | 0.310 | 30,000 | +30,000 | 0.00% | 9,300 |
| 2020-11-09 | 2020-11-05 | 0.230 | 0 | -10,000 | ||
| 2020-11-04 | 2020-11-02 | 0.240 | 10,000 | -50,000 | 0.00% | 2,400 |
| 2020-09-08 | 2020-09-04 | 0.295 | 60,000 | +10,000 | 0.01% | 17,700 |
| 2020-08-17 | 2020-08-13 | 0.310 | 50,000 | +20,000 | 0.00% | 15,500 |
| 2020-08-14 | 2020-08-12 | 0.320 | 30,000 | -20,000 | 0.00% | 9,600 |
| 2020-08-13 | 2020-08-11 | 0.335 | 50,000 | +50,000 | 0.00% | 16,750 |
| 2020-06-22 | 2020-06-18 | 0.640 | 0 | -170,000 | ||
| 2020-06-19 | 2020-06-17 | 0.600 | 170,000 | +60,000 | 0.01% | 102,000 |
| 2020-06-18 | 2020-06-16 | 0.600 | 110,000 | -140,000 | 0.01% | 66,000 |
| 2020-06-17 | 2020-06-15 | 0.600 | 250,000 | +170,000 | 0.02% | 150,000 |
| 2020-06-11 | 2020-06-09 | 0.590 | 80,000 | -100,000 | 0.01% | 47,200 |
| 2020-06-09 | 2020-06-05 | 0.670 | 180,000 | +50,000 | 0.02% | 120,600 |
| 2020-06-08 | 2020-06-04 | 0.660 | 130,000 | +50,000 | 0.01% | 85,800 |
| 2020-01-10 | 2020-01-08 | 0.580 | 80,000 | -30,000 | 0.01% | 46,400 |
| 2020-01-03 | 2019-12-31 | 0.550 | 110,000 | +30,000 | 0.01% | 60,500 |
| 2019-12-23 | 2019-12-19 | 0.630 | 80,000 | -30,000 | 0.01% | 50,400 |
| 2019-12-17 | 2019-12-13 | 0.640 | 110,000 | -10,000 | 0.01% | 70,400 |
| 2019-12-12 | 2019-12-10 | 0.540 | 120,000 | +10,000 | 0.01% | 64,800 |
| 2019-11-05 | 2019-11-01 | 0.680 | 110,000 | +30,000 | 0.01% | 74,800 |
| 2019-11-04 | 2019-10-31 | 0.680 | 80,000 | +50,000 | 0.01% | 54,400 |
| 2019-10-22 | 2019-10-18 | 0.670 | 30,000 | -20,000 | 0.00% | 20,100 |
| 2019-10-18 | 2019-10-16 | 0.720 | 50,000 | +20,000 | 0.00% | 36,000 |
| 2019-09-16 | 2019-09-12 | 0.720 | 30,000 | -10,000 | 0.00% | 21,600 |
| 2019-09-13 | 2019-09-11 | 0.720 | 40,000 | +10,000 | 0.00% | 28,800 |
| 2019-09-06 | 2019-09-04 | 0.740 | 30,000 | -20,000 | 0.00% | 22,200 |
| 2019-09-05 | 2019-09-03 | 0.710 | 50,000 | +20,000 | 0.00% | 35,500 |
| 2019-07-12 | 2019-07-10 | 0.460 | 30,000 | -90,000 | 0.00% | 13,800 |
| 2019-07-10 | 2019-07-08 | 0.450 | 120,000 | -20,000 | 0.01% | 54,000 |
| 2019-07-08 | 2019-07-04 | 0.475 | 140,000 | +70,000 | 0.01% | 66,500 |
| 2019-07-04 | 2019-07-02 | 0.415 | 70,000 | -60,000 | 0.01% | 29,050 |
| 2019-07-03 | 2019-06-28 | 0.425 | 130,000 | +10,000 | 0.01% | 55,250 |
| 2019-07-02 | 2019-06-27 | 0.450 | 120,000 | +70,000 | 0.01% | 54,000 |
| 2018-09-18 | 2018-09-14 | 0.175 | 50,000 | -40,000 | 0.00% | 8,750 |
| 2018-08-10 | 2018-08-08 | 0.215 | 90,000 | -30,000 | 0.01% | 19,350 |
| 2018-08-03 | 2018-08-01 | 0.212 | 120,000 | -30,000 | 0.01% | 25,440 |
| 2018-08-01 | 2018-07-30 | 0.231 | 150,000 | -20,000 | 0.01% | 34,650 |
| 2018-07-31 | 2018-07-27 | 0.233 | 170,000 | +20,000 | 0.01% | 39,610 |
| 2018-07-30 | 2018-07-26 | 0.238 | 150,000 | +30,000 | 0.01% | 35,700 |
| 2018-07-27 | 2018-07-25 | 0.220 | 120,000 | -30,000 | 0.01% | 26,400 |
| 2018-07-26 | 2018-07-24 | 0.236 | 150,000 | +20,000 | 0.01% | 35,400 |
| 2018-07-20 | 2018-07-18 | 0.208 | 130,000 | +10,000 | 0.01% | 27,040 |
| 2018-07-18 | 2018-07-16 | 0.207 | 120,000 | -50,000 | 0.01% | 24,840 |
| 2018-07-17 | 2018-07-13 | 0.195 | 170,000 | +10,000 | 0.01% | 33,150 |
| 2018-07-16 | 2018-07-12 | 0.241 | 160,000 | -100,000 | 0.01% | 38,560 |
| 2018-07-12 | 2018-07-10 | 0.163 | 260,000 | -10,000 | 0.02% | 42,380 |
| 2018-07-11 | 2018-07-09 | 0.144 | 270,000 | +40,000 | 0.02% | 38,880 |
| 2018-07-05 | 2018-07-03 | 0.162 | 230,000 | +10,000 | 0.02% | 37,260 |
| 2018-06-26 | 2018-06-22 | 0.167 | 220,000 | +100,000 | 0.02% | 36,740 |
| 2018-06-19 | 2018-06-14 | 0.170 | 120,000 | -30,000 | 0.01% | 20,400 |
| 2018-05-14 | 2018-05-10 | 0.198 | 150,000 | -100,000 | 0.01% | 29,700 |
| 2018-05-11 | 2018-05-09 | 0.233 | 250,000 | +50,000 | 0.02% | 58,250 |
| 2018-04-30 | 2018-04-26 | 0.165 | 200,000 | -40,000 | 0.02% | 33,000 |
| 2018-04-25 | 2018-04-23 | 0.175 | 240,000 | -30,000 | 0.02% | 42,000 |
| 2018-04-23 | 2018-04-19 | 0.191 | 270,000 | -130,000 | 0.02% | 51,570 |
| 2018-04-19 | 2018-04-17 | 0.214 | 400,000 | +190,000 | 0.03% | 85,600 |
| 2018-04-18 | 2018-04-16 | 0.210 | 210,000 | +110,000 | 0.02% | 44,100 |
| 2018-02-21 | 2018-02-15 | 0.295 | 100,000 | -10,000 | 0.01% | 29,500 |
| 2018-02-14 | 2018-02-12 | 0.310 | 110,000 | +40,000 | 0.01% | 34,100 |
| 2018-02-13 | 2018-02-09 | 0.335 | 70,000 | -30,000 | 0.01% | 23,450 |
| 2018-02-12 | 2018-02-08 | 0.480 | 100,000 | -80,000 | 0.01% | 48,000 |
| 2018-02-09 | 2018-02-07 | 0.920 | 180,000 | +180,000 | 0.02% | 165,600 |
| 2017-06-29 | 2017-06-27 | 0.270 | 0 | -80,000 | ||
| 2017-05-29 | 2017-05-25 | 0.275 | 80,000 | +80,000 | 0.01% | 22,000 |
| 2017-04-19 | 2017-04-13 | 0.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy