History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 130,000 | +0 | 0.01% | 15,080 |
| 2025-10-13 | 2025-10-09 | 0.110 | 130,000 | +0 | 0.01% | 14,300 |
| 2025-10-10 | 2025-10-08 | 0.111 | 130,000 | +0 | 0.01% | 14,430 |
| 2025-10-09 | 2025-10-06 | 0.102 | 130,000 | +0 | 0.01% | 13,260 |
| 2025-10-08 | 2025-10-03 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 130,000 | +0 | 0.01% | 12,090 |
| 2025-10-03 | 2025-09-30 | 0.093 | 130,000 | +0 | 0.01% | 12,090 |
| 2025-10-02 | 2025-09-29 | 0.096 | 130,000 | +0 | 0.01% | 12,480 |
| 2025-09-30 | 2025-09-26 | 0.092 | 130,000 | +0 | 0.01% | 11,960 |
| 2025-09-29 | 2025-09-25 | 0.090 | 130,000 | +0 | 0.01% | 11,700 |
| 2025-09-26 | 2025-09-24 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2025-09-25 | 2025-09-23 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2025-09-24 | 2025-09-22 | 0.099 | 130,000 | +0 | 0.01% | 12,870 |
| 2025-09-23 | 2025-09-19 | 0.098 | 130,000 | +0 | 0.01% | 12,740 |
| 2025-09-22 | 2025-09-18 | 0.098 | 130,000 | +0 | 0.01% | 12,740 |
| 2025-09-19 | 2025-09-17 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2025-09-18 | 2025-09-16 | 0.105 | 130,000 | +0 | 0.01% | 13,650 |
| 2025-09-17 | 2025-09-15 | 0.105 | 130,000 | +0 | 0.01% | 13,650 |
| 2025-09-16 | 2025-09-12 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2025-09-15 | 2025-09-11 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2025-09-12 | 2025-09-10 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2025-09-11 | 2025-09-09 | 0.104 | 130,000 | +0 | 0.01% | 13,520 |
| 2025-09-10 | 2025-09-08 | 0.104 | 130,000 | +0 | 0.01% | 13,520 |
| 2025-09-09 | 2025-09-05 | 0.105 | 130,000 | +0 | 0.01% | 13,650 |
| 2025-09-08 | 2025-09-04 | 0.105 | 130,000 | +0 | 0.01% | 13,650 |
| 2025-09-05 | 2025-09-03 | 0.105 | 130,000 | +0 | 0.01% | 13,650 |
| 2025-09-04 | 2025-09-02 | 0.105 | 130,000 | +0 | 0.01% | 13,650 |
| 2025-09-03 | 2025-09-01 | 0.101 | 130,000 | +0 | 0.01% | 13,130 |
| 2025-09-02 | 2025-08-29 | 0.105 | 130,000 | +0 | 0.01% | 13,650 |
| 2025-09-01 | 2025-08-28 | 0.106 | 130,000 | +0 | 0.01% | 13,780 |
| 2025-08-29 | 2025-08-27 | 0.101 | 130,000 | +0 | 0.01% | 13,130 |
| 2025-08-28 | 2025-08-26 | 0.101 | 130,000 | +0 | 0.01% | 13,130 |
| 2025-08-27 | 2025-08-25 | 0.101 | 130,000 | +0 | 0.01% | 13,130 |
| 2025-08-26 | 2025-08-22 | 0.106 | 130,000 | +0 | 0.01% | 13,780 |
| 2025-08-25 | 2025-08-21 | 0.106 | 130,000 | +0 | 0.01% | 13,780 |
| 2025-08-22 | 2025-08-20 | 0.097 | 130,000 | +0 | 0.01% | 12,610 |
| 2025-08-21 | 2025-08-19 | 0.095 | 130,000 | +0 | 0.01% | 12,350 |
| 2025-08-20 | 2025-08-18 | 0.106 | 130,000 | +0 | 0.01% | 13,780 |
| 2025-08-19 | 2025-08-15 | 0.106 | 130,000 | +0 | 0.01% | 13,780 |
| 2025-08-18 | 2025-08-14 | 0.105 | 130,000 | +0 | 0.01% | 13,650 |
| 2025-08-15 | 2025-08-13 | 0.105 | 130,000 | +0 | 0.01% | 13,650 |
| 2025-08-14 | 2025-08-12 | 0.108 | 130,000 | +0 | 0.01% | 14,040 |
| 2025-08-13 | 2025-08-11 | 0.111 | 130,000 | +0 | 0.01% | 14,430 |
| 2025-08-12 | 2025-08-08 | 0.101 | 130,000 | +0 | 0.01% | 13,130 |
| 2025-08-11 | 2025-08-07 | 0.109 | 130,000 | +0 | 0.01% | 14,170 |
| 2025-08-08 | 2025-08-06 | 0.109 | 130,000 | +0 | 0.01% | 14,170 |
| 2025-08-07 | 2025-08-05 | 0.103 | 130,000 | +0 | 0.01% | 13,390 |
| 2025-08-06 | 2025-08-04 | 0.103 | 130,000 | +0 | 0.01% | 13,390 |
| 2025-08-05 | 2025-08-01 | 0.103 | 130,000 | +0 | 0.01% | 13,390 |
| 2025-08-04 | 2025-07-31 | 0.107 | 130,000 | +0 | 0.01% | 13,910 |
| 2025-08-01 | 2025-07-30 | 0.107 | 130,000 | +0 | 0.01% | 13,910 |
| 2025-07-31 | 2025-07-29 | 0.110 | 130,000 | +0 | 0.01% | 14,300 |
| 2025-07-30 | 2025-07-28 | 0.104 | 130,000 | +0 | 0.01% | 13,520 |
| 2025-07-29 | 2025-07-25 | 0.110 | 130,000 | +0 | 0.01% | 14,300 |
| 2025-07-28 | 2025-07-24 | 0.108 | 130,000 | +0 | 0.01% | 14,040 |
| 2025-07-25 | 2025-07-23 | 0.105 | 130,000 | +0 | 0.01% | 13,650 |
| 2025-07-24 | 2025-07-22 | 0.105 | 130,000 | +0 | 0.01% | 13,650 |
| 2025-07-23 | 2025-07-21 | 0.105 | 130,000 | +0 | 0.01% | 13,650 |
| 2025-07-22 | 2025-07-18 | 0.105 | 130,000 | +0 | 0.01% | 13,650 |
| 2025-07-21 | 2025-07-17 | 0.105 | 130,000 | +0 | 0.01% | 13,650 |
| 2025-07-18 | 2025-07-16 | 0.104 | 130,000 | +0 | 0.01% | 13,520 |
| 2025-07-17 | 2025-07-15 | 0.105 | 130,000 | +0 | 0.01% | 13,650 |
| 2025-07-16 | 2025-07-14 | 0.112 | 130,000 | +0 | 0.01% | 14,560 |
| 2025-07-15 | 2025-07-11 | 0.112 | 130,000 | +0 | 0.01% | 14,560 |
| 2025-07-14 | 2025-07-10 | 0.111 | 130,000 | +0 | 0.01% | 14,430 |
| 2025-07-11 | 2025-07-09 | 0.118 | 130,000 | +0 | 0.01% | 15,340 |
| 2025-07-10 | 2025-07-08 | 0.112 | 130,000 | +0 | 0.01% | 14,560 |
| 2025-07-09 | 2025-07-07 | 0.114 | 130,000 | +0 | 0.01% | 14,820 |
| 2025-07-08 | 2025-07-04 | 0.111 | 130,000 | +0 | 0.01% | 14,430 |
| 2025-07-07 | 2025-07-03 | 0.111 | 130,000 | +0 | 0.01% | 14,430 |
| 2025-07-04 | 2025-07-02 | 0.114 | 130,000 | +0 | 0.01% | 14,820 |
| 2025-07-03 | 2025-06-30 | 0.112 | 130,000 | +0 | 0.01% | 14,560 |
| 2025-07-02 | 2025-06-27 | 0.112 | 130,000 | +0 | 0.01% | 14,560 |
| 2025-06-30 | 2025-06-26 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2025-06-27 | 2025-06-25 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2025-06-26 | 2025-06-24 | 0.118 | 130,000 | +0 | 0.01% | 15,340 |
| 2025-06-25 | 2025-06-23 | 0.124 | 130,000 | +0 | 0.01% | 16,120 |
| 2025-06-24 | 2025-06-20 | 0.110 | 130,000 | +0 | 0.01% | 14,300 |
| 2025-06-23 | 2025-06-19 | 0.110 | 130,000 | +0 | 0.01% | 14,300 |
| 2025-06-20 | 2025-06-18 | 0.110 | 130,000 | +0 | 0.01% | 14,300 |
| 2025-06-19 | 2025-06-17 | 0.106 | 130,000 | +0 | 0.01% | 13,780 |
| 2025-06-18 | 2025-06-16 | 0.113 | 130,000 | +0 | 0.01% | 14,690 |
| 2025-06-17 | 2025-06-13 | 0.141 | 130,000 | +0 | 0.01% | 18,330 |
| 2025-06-16 | 2025-06-12 | 0.141 | 130,000 | +0 | 0.01% | 18,330 |
| 2025-06-13 | 2025-06-11 | 0.141 | 130,000 | +0 | 0.01% | 18,330 |
| 2025-06-12 | 2025-06-10 | 0.137 | 130,000 | +0 | 0.01% | 17,810 |
| 2025-06-11 | 2025-06-09 | 0.137 | 130,000 | +0 | 0.01% | 17,810 |
| 2025-06-10 | 2025-06-06 | 0.140 | 130,000 | +0 | 0.01% | 18,200 |
| 2025-06-09 | 2025-06-05 | 0.127 | 130,000 | +0 | 0.01% | 16,510 |
| 2025-06-06 | 2025-06-04 | 0.127 | 130,000 | +0 | 0.01% | 16,510 |
| 2025-06-05 | 2025-06-03 | 0.128 | 130,000 | +0 | 0.01% | 16,640 |
| 2025-06-04 | 2025-06-02 | 0.138 | 130,000 | +0 | 0.01% | 17,940 |
| 2025-06-03 | 2025-05-30 | 0.113 | 130,000 | +0 | 0.01% | 14,690 |
| 2025-06-02 | 2025-05-29 | 0.113 | 130,000 | +0 | 0.01% | 14,690 |
| 2025-05-30 | 2025-05-28 | 0.103 | 130,000 | +0 | 0.01% | 13,390 |
| 2025-05-29 | 2025-05-27 | 0.101 | 130,000 | +0 | 0.01% | 13,130 |
| 2025-05-28 | 2025-05-26 | 0.102 | 130,000 | +0 | 0.01% | 13,260 |
| 2025-05-27 | 2025-05-23 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2025-05-26 | 2025-05-22 | 0.088 | 130,000 | +0 | 0.01% | 11,440 |
| 2025-05-23 | 2025-05-21 | 0.098 | 130,000 | +0 | 0.01% | 12,740 |
| 2025-05-22 | 2025-05-20 | 0.105 | 130,000 | +0 | 0.01% | 13,650 |
| 2025-05-21 | 2025-05-19 | 0.095 | 130,000 | +0 | 0.01% | 12,350 |
| 2025-05-20 | 2025-05-16 | 0.095 | 130,000 | +0 | 0.01% | 12,350 |
| 2025-05-19 | 2025-05-15 | 0.097 | 130,000 | +0 | 0.01% | 12,610 |
| 2025-05-16 | 2025-05-14 | 0.097 | 130,000 | +0 | 0.01% | 12,610 |
| 2025-05-15 | 2025-05-13 | 0.097 | 130,000 | +0 | 0.01% | 12,610 |
| 2025-05-14 | 2025-05-12 | 0.097 | 130,000 | +0 | 0.01% | 12,610 |
| 2025-05-13 | 2025-05-09 | 0.097 | 130,000 | +0 | 0.01% | 12,610 |
| 2025-05-12 | 2025-05-08 | 0.097 | 130,000 | +0 | 0.01% | 12,610 |
| 2025-05-09 | 2025-05-07 | 0.097 | 130,000 | +0 | 0.01% | 12,610 |
| 2025-05-08 | 2025-05-06 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2025-05-07 | 2025-05-02 | 0.105 | 130,000 | +0 | 0.01% | 13,650 |
| 2025-05-06 | 2025-04-30 | 0.105 | 130,000 | +0 | 0.01% | 13,650 |
| 2025-05-02 | 2025-04-29 | 0.107 | 130,000 | +0 | 0.01% | 13,910 |
| 2025-04-30 | 2025-04-28 | 0.111 | 130,000 | +0 | 0.01% | 14,430 |
| 2025-04-29 | 2025-04-25 | 0.096 | 130,000 | +0 | 0.01% | 12,480 |
| 2025-04-28 | 2025-04-24 | 0.094 | 130,000 | +0 | 0.01% | 12,220 |
| 2025-04-25 | 2025-04-23 | 0.112 | 130,000 | +0 | 0.01% | 14,560 |
| 2025-04-24 | 2025-04-22 | 0.113 | 130,000 | +0 | 0.01% | 14,690 |
| 2025-04-23 | 2025-04-17 | 0.113 | 130,000 | +0 | 0.01% | 14,690 |
| 2025-04-22 | 2025-04-16 | 0.113 | 130,000 | +0 | 0.01% | 14,690 |
| 2025-04-17 | 2025-04-15 | 0.110 | 130,000 | +0 | 0.01% | 14,300 |
| 2025-04-16 | 2025-04-14 | 0.112 | 130,000 | +0 | 0.01% | 14,560 |
| 2025-04-15 | 2025-04-11 | 0.113 | 130,000 | +0 | 0.01% | 14,690 |
| 2025-04-14 | 2025-04-10 | 0.116 | 130,000 | +0 | 0.01% | 15,080 |
| 2025-04-11 | 2025-04-09 | 0.114 | 130,000 | +0 | 0.01% | 14,820 |
| 2025-04-10 | 2025-04-08 | 0.102 | 130,000 | +0 | 0.01% | 13,260 |
| 2025-04-09 | 2025-04-07 | 0.097 | 130,000 | +0 | 0.01% | 12,610 |
| 2025-04-08 | 2025-04-03 | 0.097 | 130,000 | +0 | 0.01% | 12,610 |
| 2025-04-07 | 2025-04-02 | 0.097 | 130,000 | +0 | 0.01% | 12,610 |
| 2025-04-03 | 2025-04-01 | 0.098 | 130,000 | +0 | 0.01% | 12,740 |
| 2025-04-02 | 2025-03-31 | 0.094 | 130,000 | +0 | 0.01% | 12,220 |
| 2025-04-01 | 2025-03-28 | 0.104 | 130,000 | +0 | 0.01% | 13,520 |
| 2025-03-31 | 2025-03-27 | 0.110 | 130,000 | +0 | 0.01% | 14,300 |
| 2025-03-28 | 2025-03-26 | 0.106 | 130,000 | +0 | 0.01% | 13,780 |
| 2025-03-27 | 2025-03-25 | 0.114 | 130,000 | +0 | 0.01% | 14,820 |
| 2025-03-26 | 2025-03-24 | 0.112 | 130,000 | +0 | 0.01% | 14,560 |
| 2025-03-25 | 2025-03-21 | 0.112 | 130,000 | +0 | 0.01% | 14,560 |
| 2025-03-24 | 2025-03-20 | 0.112 | 130,000 | +0 | 0.01% | 14,560 |
| 2025-03-21 | 2025-03-19 | 0.110 | 130,000 | +0 | 0.01% | 14,300 |
| 2025-03-20 | 2025-03-18 | 0.116 | 130,000 | +0 | 0.01% | 15,080 |
| 2025-03-19 | 2025-03-17 | 0.114 | 130,000 | +0 | 0.01% | 14,820 |
| 2025-03-18 | 2025-03-14 | 0.113 | 130,000 | +0 | 0.01% | 14,690 |
| 2025-03-17 | 2025-03-13 | 0.112 | 130,000 | +0 | 0.01% | 14,560 |
| 2025-03-14 | 2025-03-12 | 0.111 | 130,000 | +0 | 0.01% | 14,430 |
| 2025-03-13 | 2025-03-11 | 0.107 | 130,000 | +0 | 0.01% | 13,910 |
| 2025-03-12 | 2025-03-10 | 0.106 | 130,000 | +0 | 0.01% | 13,780 |
| 2025-03-11 | 2025-03-07 | 0.125 | 130,000 | +0 | 0.01% | 16,250 |
| 2025-03-10 | 2025-03-06 | 0.125 | 130,000 | +0 | 0.01% | 16,250 |
| 2025-03-07 | 2025-03-05 | 0.105 | 130,000 | +0 | 0.01% | 13,650 |
| 2025-03-06 | 2025-03-04 | 0.105 | 130,000 | +0 | 0.01% | 13,650 |
| 2025-03-05 | 2025-03-03 | 0.104 | 130,000 | +0 | 0.01% | 13,520 |
| 2025-03-04 | 2025-02-28 | 0.105 | 130,000 | +0 | 0.01% | 13,650 |
| 2025-03-03 | 2025-02-27 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2025-02-28 | 2025-02-26 | 0.109 | 130,000 | +0 | 0.01% | 14,170 |
| 2025-02-27 | 2025-02-25 | 0.117 | 130,000 | +0 | 0.01% | 15,210 |
| 2025-02-26 | 2025-02-24 | 0.118 | 130,000 | +0 | 0.01% | 15,340 |
| 2025-02-25 | 2025-02-21 | 0.118 | 130,000 | +0 | 0.01% | 15,340 |
| 2025-02-24 | 2025-02-20 | 0.118 | 130,000 | +0 | 0.01% | 15,340 |
| 2025-02-21 | 2025-02-19 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2025-02-20 | 2025-02-18 | 0.112 | 130,000 | +0 | 0.01% | 14,560 |
| 2025-02-19 | 2025-02-17 | 0.111 | 130,000 | +0 | 0.01% | 14,430 |
| 2025-02-18 | 2025-02-14 | 0.122 | 130,000 | +0 | 0.01% | 15,860 |
| 2025-02-17 | 2025-02-13 | 0.125 | 130,000 | +0 | 0.01% | 16,250 |
| 2025-02-14 | 2025-02-12 | 0.128 | 130,000 | +0 | 0.01% | 16,640 |
| 2025-02-13 | 2025-02-11 | 0.129 | 130,000 | +0 | 0.01% | 16,770 |
| 2025-02-12 | 2025-02-10 | 0.129 | 130,000 | +0 | 0.01% | 16,770 |
| 2025-02-11 | 2025-02-07 | 0.121 | 130,000 | +0 | 0.01% | 15,730 |
| 2025-02-10 | 2025-02-06 | 0.121 | 130,000 | +0 | 0.01% | 15,730 |
| 2025-02-07 | 2025-02-05 | 0.121 | 130,000 | +0 | 0.01% | 15,730 |
| 2025-02-06 | 2025-02-04 | 0.121 | 130,000 | +0 | 0.01% | 15,730 |
| 2025-02-05 | 2025-02-03 | 0.121 | 130,000 | +0 | 0.01% | 15,730 |
| 2025-02-04 | 2025-01-28 | 0.121 | 130,000 | +0 | 0.01% | 15,730 |
| 2025-02-03 | 2025-01-24 | 0.113 | 130,000 | +0 | 0.01% | 14,690 |
| 2025-01-27 | 2025-01-23 | 0.113 | 130,000 | +0 | 0.01% | 14,690 |
| 2025-01-24 | 2025-01-22 | 0.109 | 130,000 | +0 | 0.01% | 14,170 |
| 2025-01-23 | 2025-01-21 | 0.109 | 130,000 | +0 | 0.01% | 14,170 |
| 2025-01-22 | 2025-01-20 | 0.109 | 130,000 | +0 | 0.01% | 14,170 |
| 2025-01-21 | 2025-01-17 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2025-01-20 | 2025-01-16 | 0.135 | 130,000 | +0 | 0.01% | 17,550 |
| 2025-01-17 | 2025-01-15 | 0.118 | 130,000 | +0 | 0.01% | 15,340 |
| 2025-01-16 | 2025-01-14 | 0.118 | 130,000 | +0 | 0.01% | 15,340 |
| 2025-01-15 | 2025-01-13 | 0.136 | 130,000 | +0 | 0.01% | 17,680 |
| 2025-01-14 | 2025-01-10 | 0.136 | 130,000 | +0 | 0.01% | 17,680 |
| 2025-01-13 | 2025-01-09 | 0.134 | 130,000 | +0 | 0.01% | 17,420 |
| 2025-01-10 | 2025-01-08 | 0.135 | 130,000 | +0 | 0.01% | 17,550 |
| 2025-01-09 | 2025-01-07 | 0.133 | 130,000 | +0 | 0.01% | 17,290 |
| 2025-01-08 | 2025-01-06 | 0.130 | 130,000 | +0 | 0.01% | 16,900 |
| 2025-01-07 | 2025-01-03 | 0.134 | 130,000 | +0 | 0.01% | 17,420 |
| 2025-01-06 | 2025-01-02 | 0.131 | 130,000 | +0 | 0.01% | 17,030 |
| 2025-01-03 | 2024-12-31 | 0.125 | 130,000 | +0 | 0.01% | 16,250 |
| 2025-01-02 | 2024-12-27 | 0.129 | 130,000 | +0 | 0.01% | 16,770 |
| 2024-12-30 | 2024-12-24 | 0.113 | 130,000 | +0 | 0.01% | 14,690 |
| 2024-12-27 | 2024-12-20 | 0.106 | 130,000 | +0 | 0.01% | 13,780 |
| 2024-12-23 | 2024-12-19 | 0.116 | 130,000 | +0 | 0.01% | 15,080 |
| 2024-12-20 | 2024-12-18 | 0.109 | 130,000 | +0 | 0.01% | 14,170 |
| 2024-12-19 | 2024-12-17 | 0.109 | 130,000 | +0 | 0.01% | 14,170 |
| 2024-12-18 | 2024-12-16 | 0.117 | 130,000 | +0 | 0.01% | 15,210 |
| 2024-12-17 | 2024-12-13 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2024-12-16 | 2024-12-12 | 0.108 | 130,000 | +0 | 0.01% | 14,040 |
| 2024-12-13 | 2024-12-11 | 0.112 | 130,000 | +0 | 0.01% | 14,560 |
| 2024-12-12 | 2024-12-10 | 0.124 | 130,000 | +0 | 0.01% | 16,120 |
| 2024-12-11 | 2024-12-09 | 0.128 | 130,000 | +0 | 0.01% | 16,640 |
| 2024-12-10 | 2024-12-06 | 0.114 | 130,000 | +0 | 0.01% | 14,820 |
| 2024-12-09 | 2024-12-05 | 0.114 | 130,000 | +0 | 0.01% | 14,820 |
| 2024-12-06 | 2024-12-04 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2024-12-05 | 2024-12-03 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2024-12-04 | 2024-12-02 | 0.109 | 130,000 | +0 | 0.01% | 14,170 |
| 2024-12-03 | 2024-11-29 | 0.114 | 130,000 | +0 | 0.01% | 14,820 |
| 2024-12-02 | 2024-11-28 | 0.111 | 130,000 | +0 | 0.01% | 14,430 |
| 2024-11-29 | 2024-11-27 | 0.109 | 130,000 | +0 | 0.01% | 14,170 |
| 2024-11-28 | 2024-11-26 | 0.113 | 130,000 | +0 | 0.01% | 14,690 |
| 2024-11-27 | 2024-11-25 | 0.114 | 130,000 | +0 | 0.01% | 14,820 |
| 2024-11-26 | 2024-11-22 | 0.112 | 130,000 | +0 | 0.01% | 14,560 |
| 2024-11-25 | 2024-11-21 | 0.113 | 130,000 | +0 | 0.01% | 14,690 |
| 2024-11-22 | 2024-11-20 | 0.110 | 130,000 | +0 | 0.01% | 14,300 |
| 2024-11-21 | 2024-11-19 | 0.112 | 130,000 | +0 | 0.01% | 14,560 |
| 2024-11-20 | 2024-11-18 | 0.114 | 130,000 | +0 | 0.01% | 14,820 |
| 2024-11-19 | 2024-11-15 | 0.106 | 130,000 | +0 | 0.01% | 13,780 |
| 2024-11-18 | 2024-11-14 | 0.106 | 130,000 | +0 | 0.01% | 13,780 |
| 2024-11-15 | 2024-11-13 | 0.115 | 130,000 | +0 | 0.01% | 14,950 |
| 2024-11-14 | 2024-11-12 | 0.113 | 130,000 | +0 | 0.01% | 14,690 |
| 2024-11-13 | 2024-11-11 | 0.112 | 130,000 | +0 | 0.01% | 14,560 |
| 2024-11-12 | 2024-11-08 | 0.112 | 130,000 | +0 | 0.01% | 14,560 |
| 2024-11-11 | 2024-11-07 | 0.118 | 130,000 | +0 | 0.01% | 15,340 |
| 2024-11-08 | 2024-11-06 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2024-11-07 | 2024-11-05 | 0.122 | 130,000 | +0 | 0.01% | 15,860 |
| 2024-11-06 | 2024-11-04 | 0.109 | 130,000 | +0 | 0.01% | 14,170 |
| 2024-11-05 | 2024-11-01 | 0.123 | 130,000 | +0 | 0.01% | 15,990 |
| 2024-11-04 | 2024-10-31 | 0.112 | 130,000 | +0 | 0.01% | 14,560 |
| 2024-11-01 | 2024-10-30 | 0.112 | 130,000 | +0 | 0.01% | 14,560 |
| 2024-10-31 | 2024-10-29 | 0.124 | 130,000 | +0 | 0.01% | 16,120 |
| 2024-10-30 | 2024-10-28 | 0.125 | 130,000 | +0 | 0.01% | 16,250 |
| 2024-10-29 | 2024-10-25 | 0.129 | 130,000 | +0 | 0.01% | 16,770 |
| 2024-10-28 | 2024-10-24 | 0.132 | 130,000 | +0 | 0.01% | 17,160 |
| 2024-10-25 | 2024-10-23 | 0.132 | 130,000 | +0 | 0.01% | 17,160 |
| 2024-10-24 | 2024-10-22 | 0.132 | 130,000 | +0 | 0.01% | 17,160 |
| 2024-10-23 | 2024-10-21 | 0.128 | 130,000 | +0 | 0.01% | 16,640 |
| 2024-10-22 | 2024-10-18 | 0.123 | 130,000 | +0 | 0.01% | 15,990 |
| 2024-10-21 | 2024-10-17 | 0.123 | 130,000 | +0 | 0.01% | 15,990 |
| 2024-10-18 | 2024-10-16 | 0.123 | 130,000 | +0 | 0.01% | 15,990 |
| 2024-10-17 | 2024-10-15 | 0.124 | 130,000 | +0 | 0.01% | 16,120 |
| 2024-10-16 | 2024-10-14 | 0.123 | 130,000 | +0 | 0.01% | 15,990 |
| 2024-10-15 | 2024-10-10 | 0.129 | 130,000 | +0 | 0.01% | 16,770 |
| 2024-10-14 | 2024-10-09 | 0.124 | 130,000 | +0 | 0.01% | 16,120 |
| 2024-10-10 | 2024-10-08 | 0.128 | 130,000 | +0 | 0.01% | 16,640 |
| 2024-10-09 | 2024-10-07 | 0.134 | 130,000 | +0 | 0.01% | 17,420 |
| 2024-10-08 | 2024-10-04 | 0.138 | 130,000 | +0 | 0.01% | 17,940 |
| 2024-10-07 | 2024-10-03 | 0.124 | 130,000 | +0 | 0.01% | 16,120 |
| 2024-10-04 | 2024-10-02 | 0.121 | 130,000 | +0 | 0.01% | 15,730 |
| 2024-10-03 | 2024-09-30 | 0.128 | 130,000 | +0 | 0.01% | 16,640 |
| 2024-10-02 | 2024-09-27 | 0.129 | 130,000 | +0 | 0.01% | 16,770 |
| 2024-09-30 | 2024-09-26 | 0.130 | 130,000 | +0 | 0.01% | 16,900 |
| 2024-09-27 | 2024-09-25 | 0.137 | 130,000 | +0 | 0.01% | 17,810 |
| 2024-09-26 | 2024-09-24 | 0.137 | 130,000 | +0 | 0.01% | 17,810 |
| 2024-09-25 | 2024-09-23 | 0.140 | 130,000 | +0 | 0.01% | 18,200 |
| 2024-09-24 | 2024-09-20 | 0.129 | 130,000 | +0 | 0.01% | 16,770 |
| 2024-09-23 | 2024-09-19 | 0.135 | 130,000 | +0 | 0.01% | 17,550 |
| 2024-09-20 | 2024-09-17 | 0.147 | 130,000 | +0 | 0.01% | 19,110 |
| 2024-09-19 | 2024-09-16 | 0.126 | 130,000 | +0 | 0.01% | 16,380 |
| 2024-09-17 | 2024-09-13 | 0.129 | 130,000 | +0 | 0.01% | 16,770 |
| 2024-09-16 | 2024-09-12 | 0.136 | 130,000 | +0 | 0.01% | 17,680 |
| 2024-09-13 | 2024-09-11 | 0.130 | 130,000 | +0 | 0.01% | 16,900 |
| 2024-09-12 | 2024-09-10 | 0.145 | 130,000 | +0 | 0.01% | 18,850 |
| 2024-09-11 | 2024-09-09 | 0.143 | 130,000 | +0 | 0.01% | 18,590 |
| 2024-09-10 | 2024-09-05 | 0.138 | 130,000 | +0 | 0.01% | 17,940 |
| 2024-09-09 | 2024-09-04 | 0.138 | 130,000 | +0 | 0.01% | 17,940 |
| 2024-09-05 | 2024-09-03 | 0.147 | 130,000 | +0 | 0.01% | 19,110 |
| 2024-09-04 | 2024-09-02 | 0.144 | 130,000 | +0 | 0.01% | 18,720 |
| 2024-09-03 | 2024-08-30 | 0.147 | 130,000 | +0 | 0.01% | 19,110 |
| 2024-09-02 | 2024-08-29 | 0.146 | 130,000 | +0 | 0.01% | 18,980 |
| 2024-08-30 | 2024-08-28 | 0.145 | 130,000 | +0 | 0.01% | 18,850 |
| 2024-08-29 | 2024-08-27 | 0.144 | 130,000 | +0 | 0.01% | 18,720 |
| 2024-08-28 | 2024-08-26 | 0.143 | 130,000 | +0 | 0.01% | 18,590 |
| 2024-08-27 | 2024-08-23 | 0.144 | 130,000 | +0 | 0.01% | 18,720 |
| 2024-08-26 | 2024-08-22 | 0.145 | 130,000 | +0 | 0.01% | 18,850 |
| 2024-08-23 | 2024-08-21 | 0.145 | 130,000 | +0 | 0.01% | 18,850 |
| 2024-08-22 | 2024-08-20 | 0.137 | 130,000 | +0 | 0.01% | 17,810 |
| 2024-08-21 | 2024-08-19 | 0.137 | 130,000 | +0 | 0.01% | 17,810 |
| 2024-08-20 | 2024-08-16 | 0.133 | 130,000 | +0 | 0.01% | 17,290 |
| 2024-08-19 | 2024-08-15 | 0.133 | 130,000 | +0 | 0.01% | 17,290 |
| 2024-08-16 | 2024-08-14 | 0.145 | 130,000 | +0 | 0.01% | 18,850 |
| 2024-08-15 | 2024-08-13 | 0.146 | 130,000 | +0 | 0.01% | 18,980 |
| 2024-08-14 | 2024-08-12 | 0.133 | 130,000 | +0 | 0.01% | 17,290 |
| 2024-08-13 | 2024-08-09 | 0.146 | 130,000 | +0 | 0.01% | 18,980 |
| 2024-08-12 | 2024-08-08 | 0.148 | 130,000 | +0 | 0.01% | 19,240 |
| 2024-08-09 | 2024-08-07 | 0.139 | 130,000 | +0 | 0.01% | 18,070 |
| 2024-08-08 | 2024-08-06 | 0.140 | 130,000 | +0 | 0.01% | 18,200 |
| 2024-08-07 | 2024-08-05 | 0.140 | 130,000 | +0 | 0.01% | 18,200 |
| 2024-08-06 | 2024-08-02 | 0.146 | 130,000 | +0 | 0.01% | 18,980 |
| 2024-08-05 | 2024-08-01 | 0.153 | 130,000 | +0 | 0.01% | 19,890 |
| 2024-08-02 | 2024-07-31 | 0.154 | 130,000 | +0 | 0.01% | 20,020 |
| 2024-08-01 | 2024-07-30 | 0.158 | 130,000 | +0 | 0.01% | 20,540 |
| 2024-07-31 | 2024-07-29 | 0.147 | 130,000 | +0 | 0.01% | 19,110 |
| 2024-07-30 | 2024-07-26 | 0.147 | 130,000 | +0 | 0.01% | 19,110 |
| 2024-07-29 | 2024-07-25 | 0.153 | 130,000 | +0 | 0.01% | 19,890 |
| 2024-07-26 | 2024-07-24 | 0.169 | 130,000 | +0 | 0.01% | 21,970 |
| 2024-07-25 | 2024-07-23 | 0.151 | 130,000 | +0 | 0.01% | 19,630 |
| 2024-07-24 | 2024-07-22 | 0.158 | 130,000 | +0 | 0.01% | 20,540 |
| 2024-07-23 | 2024-07-19 | 0.157 | 130,000 | +0 | 0.01% | 20,410 |
| 2024-07-22 | 2024-07-18 | 0.143 | 130,000 | +0 | 0.01% | 18,590 |
| 2024-07-19 | 2024-07-17 | 0.143 | 130,000 | +0 | 0.01% | 18,590 |
| 2024-07-18 | 2024-07-16 | 0.145 | 130,000 | +0 | 0.01% | 18,850 |
| 2024-07-17 | 2024-07-15 | 0.143 | 130,000 | +0 | 0.01% | 18,590 |
| 2024-07-16 | 2024-07-12 | 0.143 | 130,000 | +0 | 0.01% | 18,590 |
| 2024-07-15 | 2024-07-11 | 0.141 | 130,000 | +0 | 0.01% | 18,330 |
| 2024-07-12 | 2024-07-10 | 0.150 | 130,000 | +0 | 0.01% | 19,500 |
| 2024-07-11 | 2024-07-09 | 0.149 | 130,000 | +0 | 0.01% | 19,370 |
| 2024-07-10 | 2024-07-08 | 0.150 | 130,000 | +0 | 0.01% | 19,500 |
| 2024-07-09 | 2024-07-05 | 0.154 | 130,000 | +0 | 0.01% | 20,020 |
| 2024-07-08 | 2024-07-04 | 0.138 | 130,000 | +0 | 0.01% | 17,940 |
| 2024-07-05 | 2024-07-03 | 0.145 | 130,000 | +0 | 0.01% | 18,850 |
| 2024-07-04 | 2024-07-02 | 0.141 | 130,000 | +0 | 0.01% | 18,330 |
| 2024-07-03 | 2024-06-28 | 0.145 | 130,000 | +0 | 0.01% | 18,850 |
| 2024-07-02 | 2024-06-27 | 0.139 | 130,000 | +0 | 0.01% | 18,070 |
| 2024-06-28 | 2024-06-26 | 0.148 | 130,000 | +0 | 0.01% | 19,240 |
| 2024-06-27 | 2024-06-25 | 0.143 | 130,000 | +0 | 0.01% | 18,590 |
| 2024-06-26 | 2024-06-24 | 0.144 | 130,000 | +0 | 0.01% | 18,720 |
| 2024-06-25 | 2024-06-21 | 0.148 | 130,000 | +0 | 0.01% | 19,240 |
| 2024-06-24 | 2024-06-20 | 0.145 | 130,000 | +0 | 0.01% | 18,850 |
| 2024-06-21 | 2024-06-19 | 0.135 | 130,000 | +0 | 0.01% | 17,550 |
| 2024-06-20 | 2024-06-18 | 0.125 | 130,000 | +0 | 0.01% | 16,250 |
| 2024-06-19 | 2024-06-17 | 0.126 | 130,000 | +0 | 0.01% | 16,380 |
| 2024-06-18 | 2024-06-14 | 0.125 | 130,000 | +0 | 0.01% | 16,250 |
| 2024-06-17 | 2024-06-13 | 0.135 | 130,000 | +0 | 0.01% | 17,550 |
| 2024-06-14 | 2024-06-12 | 0.138 | 130,000 | +0 | 0.01% | 17,940 |
| 2024-06-13 | 2024-06-11 | 0.140 | 130,000 | +0 | 0.01% | 18,200 |
| 2024-06-12 | 2024-06-07 | 0.147 | 130,000 | +0 | 0.01% | 19,110 |
| 2024-06-11 | 2024-06-06 | 0.144 | 130,000 | +0 | 0.01% | 18,720 |
| 2024-06-07 | 2024-06-05 | 0.140 | 130,000 | +0 | 0.01% | 18,200 |
| 2024-06-06 | 2024-06-04 | 0.129 | 130,000 | +0 | 0.01% | 16,770 |
| 2024-06-05 | 2024-06-03 | 0.125 | 130,000 | +0 | 0.01% | 16,250 |
| 2024-06-04 | 2024-05-31 | 0.129 | 130,000 | +0 | 0.01% | 16,770 |
| 2024-06-03 | 2024-05-30 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2024-05-31 | 2024-05-29 | 0.148 | 130,000 | +0 | 0.01% | 19,240 |
| 2024-05-30 | 2024-05-28 | 0.150 | 130,000 | +0 | 0.01% | 19,500 |
| 2024-05-29 | 2024-05-27 | 0.148 | 130,000 | +0 | 0.01% | 19,240 |
| 2024-05-28 | 2024-05-24 | 0.151 | 130,000 | +0 | 0.01% | 19,630 |
| 2024-05-27 | 2024-05-23 | 0.148 | 130,000 | +0 | 0.01% | 19,240 |
| 2024-05-24 | 2024-05-22 | 0.151 | 130,000 | +0 | 0.01% | 19,630 |
| 2024-05-23 | 2024-05-21 | 0.150 | 130,000 | +0 | 0.01% | 19,500 |
| 2024-05-22 | 2024-05-20 | 0.144 | 130,000 | +0 | 0.01% | 18,720 |
| 2024-05-21 | 2024-05-17 | 0.148 | 130,000 | +0 | 0.01% | 19,240 |
| 2024-05-20 | 2024-05-16 | 0.137 | 130,000 | +0 | 0.01% | 17,810 |
| 2024-05-17 | 2024-05-14 | 0.138 | 130,000 | +0 | 0.01% | 17,940 |
| 2024-05-16 | 2024-05-13 | 0.137 | 130,000 | +0 | 0.01% | 17,810 |
| 2024-05-14 | 2024-05-10 | 0.148 | 130,000 | +0 | 0.01% | 19,240 |
| 2024-05-13 | 2024-05-09 | 0.140 | 130,000 | +0 | 0.01% | 18,200 |
| 2024-05-10 | 2024-05-08 | 0.148 | 130,000 | +0 | 0.01% | 19,240 |
| 2024-05-09 | 2024-05-07 | 0.141 | 130,000 | +0 | 0.01% | 18,330 |
| 2024-05-08 | 2024-05-06 | 0.140 | 130,000 | +0 | 0.01% | 18,200 |
| 2024-05-07 | 2024-05-03 | 0.140 | 130,000 | +0 | 0.01% | 18,200 |
| 2024-05-06 | 2024-05-02 | 0.137 | 130,000 | +0 | 0.01% | 17,810 |
| 2024-05-03 | 2024-04-30 | 0.139 | 130,000 | +0 | 0.01% | 18,070 |
| 2024-05-02 | 2024-04-29 | 0.140 | 130,000 | +0 | 0.01% | 18,200 |
| 2024-04-30 | 2024-04-26 | 0.138 | 130,000 | +0 | 0.01% | 17,940 |
| 2024-04-29 | 2024-04-25 | 0.147 | 130,000 | +0 | 0.01% | 19,110 |
| 2024-04-26 | 2024-04-24 | 0.141 | 130,000 | +0 | 0.01% | 18,330 |
| 2024-04-25 | 2024-04-23 | 0.148 | 130,000 | +0 | 0.01% | 19,240 |
| 2024-04-24 | 2024-04-22 | 0.145 | 130,000 | +0 | 0.01% | 18,850 |
| 2024-04-23 | 2024-04-19 | 0.144 | 130,000 | +0 | 0.01% | 18,720 |
| 2024-04-22 | 2024-04-18 | 0.144 | 130,000 | +0 | 0.01% | 18,720 |
| 2024-04-19 | 2024-04-17 | 0.145 | 130,000 | +0 | 0.01% | 18,850 |
| 2024-04-18 | 2024-04-16 | 0.135 | 130,000 | +0 | 0.01% | 17,550 |
| 2024-04-17 | 2024-04-15 | 0.143 | 130,000 | +0 | 0.01% | 18,590 |
| 2024-04-16 | 2024-04-12 | 0.150 | 130,000 | +0 | 0.01% | 19,500 |
| 2024-04-15 | 2024-04-11 | 0.145 | 130,000 | +0 | 0.01% | 18,850 |
| 2024-04-12 | 2024-04-10 | 0.143 | 130,000 | +0 | 0.01% | 18,590 |
| 2024-04-11 | 2024-04-09 | 0.145 | 130,000 | +0 | 0.01% | 18,850 |
| 2024-04-10 | 2024-04-08 | 0.151 | 130,000 | +0 | 0.01% | 19,630 |
| 2024-04-09 | 2024-04-05 | 0.150 | 130,000 | +0 | 0.01% | 19,500 |
| 2024-04-08 | 2024-04-03 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2024-04-05 | 2024-04-02 | 0.145 | 130,000 | +0 | 0.01% | 18,850 |
| 2024-04-03 | 2024-03-28 | 0.151 | 130,000 | +0 | 0.01% | 19,630 |
| 2024-04-02 | 2024-03-27 | 0.151 | 130,000 | +0 | 0.01% | 19,630 |
| 2024-03-28 | 2024-03-26 | 0.151 | 130,000 | +0 | 0.01% | 19,630 |
| 2024-03-27 | 2024-03-25 | 0.152 | 130,000 | +0 | 0.01% | 19,760 |
| 2024-03-26 | 2024-03-22 | 0.150 | 130,000 | +0 | 0.01% | 19,500 |
| 2024-03-25 | 2024-03-21 | 0.141 | 130,000 | +0 | 0.01% | 18,330 |
| 2024-03-22 | 2024-03-20 | 0.138 | 130,000 | +0 | 0.01% | 17,940 |
| 2024-03-21 | 2024-03-19 | 0.146 | 130,000 | +0 | 0.01% | 18,980 |
| 2024-03-20 | 2024-03-18 | 0.140 | 130,000 | +0 | 0.01% | 18,200 |
| 2024-03-19 | 2024-03-15 | 0.143 | 130,000 | +0 | 0.01% | 18,590 |
| 2024-03-18 | 2024-03-14 | 0.135 | 130,000 | +0 | 0.01% | 17,550 |
| 2024-03-15 | 2024-03-13 | 0.135 | 130,000 | +0 | 0.01% | 17,550 |
| 2024-03-14 | 2024-03-12 | 0.133 | 130,000 | +0 | 0.01% | 17,290 |
| 2024-03-13 | 2024-03-11 | 0.145 | 130,000 | +0 | 0.01% | 18,850 |
| 2024-03-12 | 2024-03-08 | 0.133 | 130,000 | +0 | 0.01% | 17,290 |
| 2024-03-11 | 2024-03-07 | 0.131 | 130,000 | +0 | 0.01% | 17,030 |
| 2024-03-08 | 2024-03-06 | 0.138 | 130,000 | +0 | 0.01% | 17,940 |
| 2024-03-07 | 2024-03-05 | 0.135 | 130,000 | +0 | 0.01% | 17,550 |
| 2024-03-06 | 2024-03-04 | 0.143 | 130,000 | +0 | 0.01% | 18,590 |
| 2024-03-05 | 2024-03-01 | 0.133 | 130,000 | +0 | 0.01% | 17,290 |
| 2024-03-04 | 2024-02-29 | 0.124 | 130,000 | +0 | 0.01% | 16,120 |
| 2024-03-01 | 2024-02-28 | 0.131 | 130,000 | +0 | 0.01% | 17,030 |
| 2024-02-29 | 2024-02-27 | 0.137 | 130,000 | +0 | 0.01% | 17,810 |
| 2024-02-28 | 2024-02-26 | 0.136 | 130,000 | +0 | 0.01% | 17,680 |
| 2024-02-27 | 2024-02-23 | 0.136 | 130,000 | +0 | 0.01% | 17,680 |
| 2024-02-26 | 2024-02-22 | 0.135 | 130,000 | +0 | 0.01% | 17,550 |
| 2024-02-23 | 2024-02-21 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2024-02-22 | 2024-02-20 | 0.118 | 130,000 | +0 | 0.01% | 15,340 |
| 2024-02-21 | 2024-02-19 | 0.130 | 130,000 | +0 | 0.01% | 16,900 |
| 2024-02-20 | 2024-02-16 | 0.138 | 130,000 | +0 | 0.01% | 17,940 |
| 2024-02-19 | 2024-02-15 | 0.138 | 130,000 | +0 | 0.01% | 17,940 |
| 2024-02-16 | 2024-02-14 | 0.138 | 130,000 | +0 | 0.01% | 17,940 |
| 2024-02-15 | 2024-02-09 | 0.138 | 130,000 | +0 | 0.01% | 17,940 |
| 2024-02-14 | 2024-02-07 | 0.138 | 130,000 | +0 | 0.01% | 17,940 |
| 2024-02-08 | 2024-02-06 | 0.131 | 130,000 | +0 | 0.01% | 17,030 |
| 2024-02-07 | 2024-02-05 | 0.132 | 130,000 | +0 | 0.01% | 17,160 |
| 2024-02-06 | 2024-02-02 | 0.140 | 130,000 | +0 | 0.01% | 18,200 |
| 2024-02-05 | 2024-02-01 | 0.133 | 130,000 | +0 | 0.01% | 17,290 |
| 2024-02-02 | 2024-01-31 | 0.132 | 130,000 | +0 | 0.01% | 17,160 |
| 2024-02-01 | 2024-01-30 | 0.134 | 130,000 | +0 | 0.01% | 17,420 |
| 2024-01-31 | 2024-01-29 | 0.130 | 130,000 | +0 | 0.01% | 16,900 |
| 2024-01-30 | 2024-01-26 | 0.131 | 130,000 | +0 | 0.01% | 17,030 |
| 2024-01-29 | 2024-01-25 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2024-01-26 | 2024-01-24 | 0.118 | 130,000 | +0 | 0.01% | 15,340 |
| 2024-01-25 | 2024-01-23 | 0.117 | 130,000 | +0 | 0.01% | 15,210 |
| 2024-01-24 | 2024-01-22 | 0.113 | 130,000 | +0 | 0.01% | 14,690 |
| 2024-01-23 | 2024-01-19 | 0.114 | 130,000 | +0 | 0.01% | 14,820 |
| 2024-01-22 | 2024-01-18 | 0.109 | 130,000 | +0 | 0.01% | 14,170 |
| 2024-01-19 | 2024-01-17 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2024-01-18 | 2024-01-16 | 0.101 | 130,000 | +0 | 0.01% | 13,130 |
| 2024-01-17 | 2024-01-15 | 0.102 | 130,000 | +0 | 0.01% | 13,260 |
| 2024-01-16 | 2024-01-12 | 0.108 | 130,000 | +0 | 0.01% | 14,040 |
| 2024-01-15 | 2024-01-11 | 0.104 | 130,000 | +0 | 0.01% | 13,520 |
| 2024-01-12 | 2024-01-10 | 0.105 | 130,000 | +0 | 0.01% | 13,650 |
| 2024-01-11 | 2024-01-09 | 0.108 | 130,000 | +0 | 0.01% | 14,040 |
| 2024-01-10 | 2024-01-08 | 0.108 | 130,000 | +0 | 0.01% | 14,040 |
| 2024-01-09 | 2024-01-05 | 0.110 | 130,000 | +0 | 0.01% | 14,300 |
| 2024-01-08 | 2024-01-04 | 0.108 | 130,000 | +0 | 0.01% | 14,040 |
| 2024-01-05 | 2024-01-03 | 0.101 | 130,000 | +0 | 0.01% | 13,130 |
| 2024-01-04 | 2024-01-02 | 0.105 | 130,000 | +0 | 0.01% | 13,650 |
| 2024-01-03 | 2023-12-29 | 0.104 | 130,000 | +0 | 0.01% | 13,520 |
| 2024-01-02 | 2023-12-28 | 0.105 | 130,000 | +0 | 0.01% | 13,650 |
| 2023-12-29 | 2023-12-27 | 0.099 | 130,000 | +0 | 0.01% | 12,870 |
| 2023-12-28 | 2023-12-22 | 0.099 | 130,000 | +0 | 0.01% | 12,870 |
| 2023-12-27 | 2023-12-21 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2023-12-22 | 2023-12-20 | 0.103 | 130,000 | +0 | 0.01% | 13,390 |
| 2023-12-21 | 2023-12-19 | 0.104 | 130,000 | +0 | 0.01% | 13,520 |
| 2023-12-20 | 2023-12-18 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2023-12-19 | 2023-12-15 | 0.111 | 130,000 | +0 | 0.01% | 14,430 |
| 2023-12-18 | 2023-12-14 | 0.109 | 130,000 | +0 | 0.01% | 14,170 |
| 2023-12-15 | 2023-12-13 | 0.096 | 130,000 | +0 | 0.01% | 12,480 |
| 2023-12-14 | 2023-12-12 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2023-12-13 | 2023-12-11 | 0.104 | 130,000 | +0 | 0.01% | 13,520 |
| 2023-12-12 | 2023-12-08 | 0.110 | 130,000 | +0 | 0.01% | 14,300 |
| 2023-12-11 | 2023-12-07 | 0.118 | 130,000 | +0 | 0.01% | 15,340 |
| 2023-12-08 | 2023-12-06 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2023-12-07 | 2023-12-05 | 0.124 | 130,000 | +0 | 0.01% | 16,120 |
| 2023-12-06 | 2023-12-04 | 0.128 | 130,000 | +0 | 0.01% | 16,640 |
| 2023-12-05 | 2023-12-01 | 0.129 | 130,000 | +0 | 0.01% | 16,770 |
| 2023-12-04 | 2023-11-30 | 0.122 | 130,000 | +0 | 0.01% | 15,860 |
| 2023-12-01 | 2023-11-29 | 0.133 | 130,000 | +0 | 0.01% | 17,290 |
| 2023-11-30 | 2023-11-28 | 0.124 | 130,000 | +0 | 0.01% | 16,120 |
| 2023-11-29 | 2023-11-27 | 0.128 | 130,000 | +0 | 0.01% | 16,640 |
| 2023-11-28 | 2023-11-24 | 0.129 | 130,000 | +0 | 0.01% | 16,770 |
| 2023-11-27 | 2023-11-23 | 0.129 | 130,000 | +0 | 0.01% | 16,770 |
| 2023-11-24 | 2023-11-22 | 0.131 | 130,000 | +0 | 0.01% | 17,030 |
| 2023-11-23 | 2023-11-21 | 0.127 | 130,000 | +0 | 0.01% | 16,510 |
| 2023-11-22 | 2023-11-20 | 0.132 | 130,000 | +0 | 0.01% | 17,160 |
| 2023-11-21 | 2023-11-17 | 0.125 | 130,000 | +0 | 0.01% | 16,250 |
| 2023-11-20 | 2023-11-16 | 0.131 | 130,000 | +0 | 0.01% | 17,030 |
| 2023-11-17 | 2023-11-15 | 0.129 | 130,000 | +0 | 0.01% | 16,770 |
| 2023-11-16 | 2023-11-14 | 0.116 | 130,000 | +0 | 0.01% | 15,080 |
| 2023-11-15 | 2023-11-13 | 0.124 | 130,000 | +0 | 0.01% | 16,120 |
| 2023-11-14 | 2023-11-10 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2023-11-13 | 2023-11-09 | 0.117 | 130,000 | +0 | 0.01% | 15,210 |
| 2023-11-10 | 2023-11-08 | 0.117 | 130,000 | +0 | 0.01% | 15,210 |
| 2023-11-09 | 2023-11-07 | 0.121 | 130,000 | +0 | 0.01% | 15,730 |
| 2023-11-08 | 2023-11-06 | 0.123 | 130,000 | +0 | 0.01% | 15,990 |
| 2023-11-07 | 2023-11-03 | 0.121 | 130,000 | +0 | 0.01% | 15,730 |
| 2023-11-06 | 2023-11-02 | 0.112 | 130,000 | +0 | 0.01% | 14,560 |
| 2023-11-03 | 2023-11-01 | 0.115 | 130,000 | +0 | 0.01% | 14,950 |
| 2023-11-02 | 2023-10-31 | 0.111 | 130,000 | +0 | 0.01% | 14,430 |
| 2023-11-01 | 2023-10-30 | 0.113 | 130,000 | +0 | 0.01% | 14,690 |
| 2023-10-31 | 2023-10-27 | 0.109 | 130,000 | +0 | 0.01% | 14,170 |
| 2023-10-30 | 2023-10-26 | 0.130 | 130,000 | +0 | 0.01% | 16,900 |
| 2023-10-27 | 2023-10-25 | 0.133 | 130,000 | +0 | 0.01% | 17,290 |
| 2023-10-26 | 2023-10-24 | 0.106 | 130,000 | +0 | 0.01% | 13,780 |
| 2023-10-25 | 2023-10-20 | 0.115 | 130,000 | +0 | 0.01% | 14,950 |
| 2023-10-24 | 2023-10-19 | 0.123 | 130,000 | +0 | 0.01% | 15,990 |
| 2023-10-20 | 2023-10-18 | 0.113 | 130,000 | +0 | 0.01% | 14,690 |
| 2023-10-19 | 2023-10-17 | 0.113 | 130,000 | +0 | 0.01% | 14,690 |
| 2023-10-18 | 2023-10-16 | 0.118 | 130,000 | +0 | 0.01% | 15,340 |
| 2023-10-17 | 2023-10-13 | 0.113 | 130,000 | +0 | 0.01% | 14,690 |
| 2023-10-16 | 2023-10-12 | 0.114 | 130,000 | +0 | 0.01% | 14,820 |
| 2023-10-13 | 2023-10-11 | 0.117 | 130,000 | +0 | 0.01% | 15,210 |
| 2023-10-12 | 2023-10-10 | 0.114 | 130,000 | +0 | 0.01% | 14,820 |
| 2023-10-11 | 2023-10-09 | 0.115 | 130,000 | +0 | 0.01% | 14,950 |
| 2023-10-10 | 2023-10-06 | 0.115 | 130,000 | +0 | 0.01% | 14,950 |
| 2023-10-09 | 2023-10-05 | 0.108 | 130,000 | +0 | 0.01% | 14,040 |
| 2023-10-06 | 2023-10-04 | 0.116 | 130,000 | +0 | 0.01% | 15,080 |
| 2023-10-05 | 2023-10-03 | 0.136 | 130,000 | +0 | 0.01% | 17,680 |
| 2023-10-04 | 2023-09-29 | 0.145 | 130,000 | +0 | 0.01% | 18,850 |
| 2023-10-03 | 2023-09-28 | 0.144 | 130,000 | +0 | 0.01% | 18,720 |
| 2023-09-29 | 2023-09-27 | 0.129 | 130,000 | +0 | 0.01% | 16,770 |
| 2023-09-28 | 2023-09-26 | 0.125 | 130,000 | +0 | 0.01% | 16,250 |
| 2023-09-27 | 2023-09-25 | 0.127 | 130,000 | +0 | 0.01% | 16,510 |
| 2023-09-26 | 2023-09-22 | 0.122 | 130,000 | +0 | 0.01% | 15,860 |
| 2023-09-25 | 2023-09-21 | 0.125 | 130,000 | +0 | 0.01% | 16,250 |
| 2023-09-22 | 2023-09-20 | 0.123 | 130,000 | +0 | 0.01% | 15,990 |
| 2023-09-21 | 2023-09-19 | 0.115 | 130,000 | +0 | 0.01% | 14,950 |
| 2023-09-20 | 2023-09-18 | 0.113 | 130,000 | +0 | 0.01% | 14,690 |
| 2023-09-19 | 2023-09-15 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2023-09-18 | 2023-09-14 | 0.113 | 130,000 | +0 | 0.01% | 14,690 |
| 2023-09-15 | 2023-09-13 | 0.115 | 130,000 | +0 | 0.01% | 14,950 |
| 2023-09-14 | 2023-09-12 | 0.118 | 130,000 | +0 | 0.01% | 15,340 |
| 2023-09-13 | 2023-09-11 | 0.116 | 130,000 | +0 | 0.01% | 15,080 |
| 2023-09-12 | 2023-09-07 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2023-09-11 | 2023-09-06 | 0.145 | 130,000 | +0 | 0.01% | 18,850 |
| 2023-09-07 | 2023-09-05 | 0.124 | 130,000 | +0 | 0.01% | 16,120 |
| 2023-09-06 | 2023-09-04 | 0.137 | 130,000 | +0 | 0.01% | 17,810 |
| 2023-09-05 | 2023-08-31 | 0.139 | 130,000 | +0 | 0.01% | 18,070 |
| 2023-09-04 | 2023-08-30 | 0.135 | 130,000 | +0 | 0.01% | 17,550 |
| 2023-08-31 | 2023-08-29 | 0.130 | 130,000 | +0 | 0.01% | 16,900 |
| 2023-08-30 | 2023-08-28 | 0.129 | 130,000 | +0 | 0.01% | 16,770 |
| 2023-08-29 | 2023-08-25 | 0.132 | 130,000 | +0 | 0.01% | 17,160 |
| 2023-08-28 | 2023-08-24 | 0.129 | 130,000 | +0 | 0.01% | 16,770 |
| 2023-08-25 | 2023-08-23 | 0.143 | 130,000 | +0 | 0.01% | 18,590 |
| 2023-08-24 | 2023-08-22 | 0.142 | 130,000 | +0 | 0.01% | 18,460 |
| 2023-08-23 | 2023-08-21 | 0.146 | 130,000 | +0 | 0.01% | 18,980 |
| 2023-08-22 | 2023-08-18 | 0.137 | 130,000 | +0 | 0.01% | 17,810 |
| 2023-08-21 | 2023-08-17 | 0.156 | 130,000 | +0 | 0.01% | 20,280 |
| 2023-08-18 | 2023-08-16 | 0.130 | 130,000 | +0 | 0.01% | 16,900 |
| 2023-08-17 | 2023-08-15 | 0.126 | 130,000 | +0 | 0.01% | 16,380 |
| 2023-08-16 | 2023-08-14 | 0.131 | 130,000 | +0 | 0.01% | 17,030 |
| 2023-08-15 | 2023-08-11 | 0.165 | 130,000 | +0 | 0.01% | 21,450 |
| 2023-08-14 | 2023-08-10 | 0.128 | 130,000 | +0 | 0.01% | 16,640 |
| 2023-08-11 | 2023-08-09 | 0.146 | 130,000 | +0 | 0.01% | 18,980 |
| 2023-08-10 | 2023-08-08 | 0.151 | 130,000 | +0 | 0.01% | 19,630 |
| 2023-08-09 | 2023-08-07 | 0.142 | 130,000 | +0 | 0.01% | 18,460 |
| 2023-08-08 | 2023-08-04 | 0.138 | 130,000 | +0 | 0.01% | 17,940 |
| 2023-08-07 | 2023-08-03 | 0.124 | 130,000 | +0 | 0.01% | 16,120 |
| 2023-08-04 | 2023-08-02 | 0.130 | 130,000 | +0 | 0.01% | 16,900 |
| 2023-08-03 | 2023-08-01 | 0.127 | 130,000 | +0 | 0.01% | 16,510 |
| 2023-08-02 | 2023-07-31 | 0.125 | 130,000 | +0 | 0.01% | 16,250 |
| 2023-08-01 | 2023-07-28 | 0.153 | 130,000 | +0 | 0.01% | 19,890 |
| 2023-07-31 | 2023-07-27 | 0.127 | 130,000 | +0 | 0.01% | 16,510 |
| 2023-07-28 | 2023-07-26 | 0.132 | 130,000 | +0 | 0.01% | 17,160 |
| 2023-07-27 | 2023-07-25 | 0.128 | 130,000 | +0 | 0.01% | 16,640 |
| 2023-07-26 | 2023-07-24 | 0.125 | 130,000 | +0 | 0.01% | 16,250 |
| 2023-07-25 | 2023-07-21 | 0.125 | 130,000 | +0 | 0.01% | 16,250 |
| 2023-07-24 | 2023-07-20 | 0.122 | 130,000 | +0 | 0.01% | 15,860 |
| 2023-07-21 | 2023-07-19 | 0.139 | 130,000 | +0 | 0.01% | 18,070 |
| 2023-07-20 | 2023-07-18 | 0.136 | 130,000 | +0 | 0.01% | 17,680 |
| 2023-07-19 | 2023-07-14 | 0.140 | 130,000 | +0 | 0.01% | 18,200 |
| 2023-07-18 | 2023-07-13 | 0.140 | 130,000 | +0 | 0.01% | 18,200 |
| 2023-07-14 | 2023-07-12 | 0.170 | 130,000 | +0 | 0.01% | 22,100 |
| 2023-07-13 | 2023-07-11 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2023-07-12 | 2023-07-10 | 0.168 | 130,000 | +0 | 0.01% | 21,840 |
| 2023-07-11 | 2023-07-07 | 0.164 | 130,000 | +0 | 0.01% | 21,320 |
| 2023-07-10 | 2023-07-06 | 0.172 | 130,000 | +0 | 0.01% | 22,360 |
| 2023-07-07 | 2023-07-05 | 0.177 | 130,000 | +0 | 0.01% | 23,010 |
| 2023-07-06 | 2023-07-04 | 0.176 | 130,000 | +0 | 0.01% | 22,880 |
| 2023-07-05 | 2023-07-03 | 0.178 | 130,000 | +0 | 0.01% | 23,140 |
| 2023-07-04 | 2023-06-30 | 0.175 | 130,000 | +0 | 0.01% | 22,750 |
| 2023-07-03 | 2023-06-29 | 0.165 | 130,000 | +0 | 0.01% | 21,450 |
| 2023-06-30 | 2023-06-28 | 0.183 | 130,000 | +0 | 0.01% | 23,790 |
| 2023-06-29 | 2023-06-27 | 0.177 | 130,000 | +0 | 0.01% | 23,010 |
| 2023-06-28 | 2023-06-26 | 0.175 | 130,000 | +0 | 0.01% | 22,750 |
| 2023-06-27 | 2023-06-23 | 0.182 | 130,000 | +0 | 0.01% | 23,660 |
| 2023-06-26 | 2023-06-21 | 0.174 | 130,000 | +0 | 0.01% | 22,620 |
| 2023-06-23 | 2023-06-20 | 0.181 | 130,000 | +0 | 0.01% | 23,530 |
| 2023-06-21 | 2023-06-19 | 0.182 | 130,000 | +0 | 0.01% | 23,660 |
| 2023-06-20 | 2023-06-16 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2023-06-19 | 2023-06-15 | 0.181 | 130,000 | +0 | 0.01% | 23,530 |
| 2023-06-16 | 2023-06-14 | 0.182 | 130,000 | +0 | 0.01% | 23,660 |
| 2023-06-15 | 2023-06-13 | 0.178 | 130,000 | +0 | 0.01% | 23,140 |
| 2023-06-14 | 2023-06-12 | 0.183 | 130,000 | +0 | 0.01% | 23,790 |
| 2023-06-13 | 2023-06-09 | 0.179 | 130,000 | +0 | 0.01% | 23,270 |
| 2023-06-12 | 2023-06-08 | 0.186 | 130,000 | +0 | 0.01% | 24,180 |
| 2023-06-09 | 2023-06-07 | 0.178 | 130,000 | +0 | 0.01% | 23,140 |
| 2023-06-08 | 2023-06-06 | 0.184 | 130,000 | +0 | 0.01% | 23,920 |
| 2023-06-07 | 2023-06-05 | 0.192 | 130,000 | +0 | 0.01% | 24,960 |
| 2023-06-06 | 2023-06-02 | 0.186 | 130,000 | +0 | 0.01% | 24,180 |
| 2023-06-05 | 2023-06-01 | 0.181 | 130,000 | +0 | 0.01% | 23,530 |
| 2023-06-02 | 2023-05-31 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2023-06-01 | 2023-05-30 | 0.189 | 130,000 | +0 | 0.01% | 24,570 |
| 2023-05-31 | 2023-05-29 | 0.187 | 130,000 | +0 | 0.01% | 24,310 |
| 2023-05-30 | 2023-05-25 | 0.192 | 130,000 | +0 | 0.01% | 24,960 |
| 2023-05-29 | 2023-05-24 | 0.193 | 130,000 | +0 | 0.01% | 25,090 |
| 2023-05-25 | 2023-05-23 | 0.192 | 130,000 | +0 | 0.01% | 24,960 |
| 2023-05-24 | 2023-05-22 | 0.185 | 130,000 | +30,000 | 0.01% | 24,050 |
| 2022-12-20 | 2022-12-16 | 0.415 | 100,000 | -40,000 | 0.01% | 41,500 |
| 2022-12-02 | 2022-11-30 | 0.275 | 140,000 | +40,000 | 0.01% | 38,500 |
| 2022-09-26 | 2022-09-22 | 0.285 | 100,000 | -80,000 | 0.01% | 28,500 |
| 2022-09-23 | 2022-09-21 | 0.280 | 180,000 | -60,000 | 0.02% | 50,400 |
| 2021-11-19 | 2021-11-17 | 0.181 | 240,000 | +30,000 | 0.02% | 43,440 |
| 2021-09-10 | 2021-09-08 | 0.220 | 210,000 | +30,000 | 0.02% | 46,200 |
| 2020-12-11 | 2020-12-09 | 0.380 | 180,000 | -110,000 | 0.02% | 68,400 |
| 2020-12-10 | 2020-12-08 | 0.400 | 290,000 | -200,000 | 0.02% | 116,000 |
| 2020-12-09 | 2020-12-07 | 0.380 | 490,000 | -10,000 | 0.04% | 186,200 |
| 2020-12-07 | 2020-12-03 | 0.395 | 500,000 | +280,000 | 0.04% | 197,500 |
| 2020-11-05 | 2020-11-03 | 0.230 | 220,000 | +40,000 | 0.02% | 50,600 |
| 2020-09-07 | 2020-09-03 | 0.295 | 180,000 | -50,000 | 0.02% | 53,100 |
| 2020-08-25 | 2020-08-21 | 0.285 | 230,000 | +50,000 | 0.02% | 65,550 |
| 2020-08-13 | 2020-08-11 | 0.335 | 180,000 | -100,000 | 0.02% | 60,300 |
| 2020-08-12 | 2020-08-10 | 0.265 | 280,000 | -50,000 | 0.02% | 74,200 |
| 2020-08-10 | 2020-08-06 | 0.255 | 330,000 | +50,000 | 0.03% | 84,150 |
| 2020-07-30 | 2020-07-28 | 0.265 | 280,000 | -20,000 | 0.02% | 74,200 |
| 2020-07-29 | 2020-07-27 | 0.265 | 300,000 | +50,000 | 0.03% | 79,500 |
| 2020-07-23 | 2020-07-21 | 0.290 | 250,000 | +50,000 | 0.02% | 72,500 |
| 2020-06-11 | 2020-06-09 | 0.590 | 200,000 | +50,000 | 0.02% | 118,000 |
| 2020-05-15 | 2020-05-13 | 0.700 | 150,000 | +50,000 | 0.01% | 105,000 |
| 2020-04-17 | 2020-04-15 | 0.480 | 100,000 | -100,000 | 0.01% | 48,000 |
| 2020-03-27 | 2020-03-25 | 0.390 | 200,000 | +100,000 | 0.02% | 78,000 |
| 2020-03-03 | 2020-02-28 | 0.570 | 100,000 | -500,000 | 0.01% | 57,000 |
| 2020-02-17 | 2020-02-13 | 0.500 | 600,000 | -460,000 | 0.05% | 300,000 |
| 2020-02-03 | 2020-01-30 | 0.500 | 1,060,000 | -40,000 | 0.09% | 530,000 |
| 2020-01-30 | 2020-01-24 | 0.530 | 1,100,000 | -470,000 | 0.09% | 583,000 |
| 2020-01-23 | 2020-01-21 | 0.510 | 1,570,000 | -300,000 | 0.14% | 800,700 |
| 2020-01-21 | 2020-01-17 | 0.500 | 1,870,000 | -1,000,000 | 0.16% | 935,000 |
| 2020-01-16 | 2020-01-14 | 0.540 | 2,870,000 | -130,000 | 0.25% | 1,549,800 |
| 2020-01-15 | 2020-01-13 | 0.540 | 3,000,000 | -690,000 | 0.26% | 1,620,000 |
| 2020-01-14 | 2020-01-10 | 0.600 | 3,690,000 | -250,000 | 0.32% | 2,214,000 |
| 2020-01-03 | 2019-12-31 | 0.550 | 3,940,000 | +60,000 | 0.34% | 2,167,000 |
| 2019-12-27 | 2019-12-20 | 0.610 | 3,880,000 | -110,000 | 0.33% | 2,366,800 |
| 2019-12-02 | 2019-11-28 | 0.650 | 3,990,000 | +10,000 | 0.34% | 2,593,500 |
| 2019-11-26 | 2019-11-22 | 0.640 | 3,980,000 | +10,000 | 0.34% | 2,547,200 |
| 2019-11-21 | 2019-11-19 | 0.640 | 3,970,000 | -80,000 | 0.34% | 2,540,800 |
| 2019-10-18 | 2019-10-16 | 0.720 | 4,050,000 | +20,000 | 0.35% | 2,916,000 |
| 2019-10-17 | 2019-10-15 | 0.630 | 4,030,000 | -40,000 | 0.35% | 2,538,900 |
| 2019-10-14 | 2019-10-10 | 0.650 | 4,070,000 | -120,000 | 0.35% | 2,645,500 |
| 2019-10-11 | 2019-10-09 | 0.650 | 4,190,000 | -10,000 | 0.36% | 2,723,500 |
| 2019-09-18 | 2019-09-16 | 0.710 | 4,200,000 | +280,000 | 0.36% | 2,982,000 |
| 2019-09-17 | 2019-09-13 | 0.690 | 3,920,000 | +220,000 | 0.34% | 2,704,800 |
| 2019-09-16 | 2019-09-12 | 0.720 | 3,700,000 | -20,000 | 0.32% | 2,664,000 |
| 2019-09-13 | 2019-09-11 | 0.720 | 3,720,000 | +30,000 | 0.32% | 2,678,400 |
| 2019-09-03 | 2019-08-30 | 0.520 | 3,690,000 | +10,000 | 0.32% | 1,918,800 |
| 2019-08-30 | 2019-08-28 | 0.500 | 3,680,000 | -500,000 | 0.32% | 1,840,000 |
| 2019-08-26 | 2019-08-22 | 0.475 | 4,180,000 | +50,000 | 0.36% | 1,985,500 |
| 2019-08-16 | 2019-08-14 | 0.500 | 4,130,000 | -70,000 | 0.36% | 2,065,000 |
| 2019-08-15 | 2019-08-13 | 0.470 | 4,200,000 | -50,000 | 0.36% | 1,974,000 |
| 2019-08-13 | 2019-08-09 | 0.485 | 4,250,000 | +280,000 | 0.37% | 2,061,250 |
| 2019-08-05 | 2019-08-01 | 0.435 | 3,970,000 | +30,000 | 0.34% | 1,726,950 |
| 2019-07-12 | 2019-07-10 | 0.460 | 3,940,000 | +1,000,000 | 0.34% | 1,812,400 |
| 2019-07-11 | 2019-07-09 | 0.440 | 2,940,000 | -800,000 | 0.25% | 1,293,600 |
| 2019-07-09 | 2019-07-05 | 0.460 | 3,740,000 | -100,000 | 0.32% | 1,720,400 |
| 2019-07-05 | 2019-07-03 | 0.460 | 3,840,000 | -250,000 | 0.33% | 1,766,400 |
| 2019-07-04 | 2019-07-02 | 0.415 | 4,090,000 | +560,000 | 0.35% | 1,697,350 |
| 2019-07-03 | 2019-06-28 | 0.425 | 3,530,000 | +1,000,000 | 0.30% | 1,500,250 |
| 2019-07-02 | 2019-06-27 | 0.450 | 2,530,000 | -1,360,000 | 0.22% | 1,138,500 |
| 2019-06-28 | 2019-06-26 | 0.275 | 3,890,000 | +2,130,000 | 0.33% | 1,069,750 |
| 2019-03-08 | 2019-03-06 | 0.143 | 1,760,000 | -100,000 | 0.15% | 251,680 |
| 2018-08-21 | 2018-08-17 | 0.189 | 1,860,000 | +200,000 | 0.16% | 351,540 |
| 2018-07-31 | 2018-07-27 | 0.233 | 1,660,000 | +100,000 | 0.14% | 386,780 |
| 2018-07-20 | 2018-07-18 | 0.208 | 1,560,000 | -120,000 | 0.13% | 324,480 |
| 2018-07-17 | 2018-07-13 | 0.195 | 1,680,000 | +20,000 | 0.14% | 327,600 |
| 2018-07-16 | 2018-07-12 | 0.241 | 1,660,000 | -150,000 | 0.14% | 400,060 |
| 2018-07-13 | 2018-07-11 | 0.192 | 1,810,000 | -100,000 | 0.16% | 347,520 |
| 2018-07-12 | 2018-07-10 | 0.163 | 1,910,000 | +150,000 | 0.16% | 311,330 |
| 2018-06-25 | 2018-06-21 | 0.166 | 1,760,000 | +10,000 | 0.15% | 292,160 |
| 2018-06-20 | 2018-06-15 | 0.179 | 1,750,000 | -10,000 | 0.15% | 313,250 |
| 2018-06-07 | 2018-06-05 | 0.183 | 1,760,000 | +240,000 | 0.15% | 322,080 |
| 2018-05-24 | 2018-05-21 | 0.190 | 1,520,000 | -30,000 | 0.13% | 288,800 |
| 2018-05-23 | 2018-05-18 | 0.193 | 1,550,000 | -30,000 | 0.13% | 299,150 |
| 2018-05-17 | 2018-05-15 | 0.193 | 1,580,000 | -480,000 | 0.14% | 304,940 |
| 2018-05-15 | 2018-05-11 | 0.209 | 2,060,000 | -40,000 | 0.18% | 430,540 |
| 2018-05-14 | 2018-05-10 | 0.198 | 2,100,000 | +100,000 | 0.18% | 415,800 |
| 2018-05-11 | 2018-05-09 | 0.233 | 2,000,000 | +580,000 | 0.17% | 466,000 |
| 2018-04-25 | 2018-04-23 | 0.175 | 1,420,000 | +240,000 | 0.12% | 248,500 |
| 2018-04-19 | 2018-04-17 | 0.214 | 1,180,000 | +260,000 | 0.10% | 252,520 |
| 2018-03-29 | 2018-03-27 | 0.157 | 920,000 | -70,000 | 0.08% | 144,440 |
| 2018-03-27 | 2018-03-23 | 0.148 | 990,000 | +30,000 | 0.09% | 146,520 |
| 2018-03-07 | 2018-03-05 | 0.189 | 960,000 | -160,000 | 0.08% | 181,440 |
| 2018-03-05 | 2018-03-01 | 0.220 | 1,120,000 | +200,000 | 0.10% | 246,400 |
| 2018-02-23 | 2018-02-21 | 0.249 | 920,000 | +20,000 | 0.08% | 229,080 |
| 2018-02-22 | 2018-02-20 | 0.249 | 900,000 | +220,000 | 0.08% | 224,100 |
| 2018-02-21 | 2018-02-15 | 0.295 | 680,000 | +20,000 | 0.06% | 200,600 |
| 2018-02-14 | 2018-02-12 | 0.310 | 660,000 | +210,000 | 0.06% | 204,600 |
| 2018-02-13 | 2018-02-09 | 0.335 | 450,000 | +130,000 | 0.04% | 150,750 |
| 2018-02-12 | 2018-02-08 | 0.480 | 320,000 | +10,000 | 0.03% | 153,600 |
| 2018-02-09 | 2018-02-07 | 0.920 | 310,000 | -10,000 | 0.03% | 285,200 |
| 2018-02-08 | 2018-02-06 | 0.940 | 320,000 | -20,000 | 0.03% | 300,800 |
| 2018-02-02 | 2018-01-31 | 0.700 | 340,000 | -120,000 | 0.03% | 238,000 |
| 2018-02-01 | 2018-01-30 | 0.650 | 460,000 | +120,000 | 0.04% | 299,000 |
| 2018-01-31 | 2018-01-29 | 0.700 | 340,000 | +30,000 | 0.03% | 238,000 |
| 2018-01-30 | 2018-01-26 | 0.840 | 310,000 | -20,000 | 0.03% | 260,400 |
| 2018-01-29 | 2018-01-25 | 0.910 | 330,000 | +20,000 | 0.03% | 300,300 |
| 2018-01-26 | 2018-01-24 | 0.920 | 310,000 | +50,000 | 0.03% | 285,200 |
| 2018-01-25 | 2018-01-23 | 0.960 | 260,000 | -70,000 | 0.02% | 249,600 |
| 2018-01-24 | 2018-01-22 | 1.040 | 330,000 | +60,000 | 0.03% | 343,200 |
| 2018-01-22 | 2018-01-18 | 1.490 | 270,000 | +30,000 | 0.02% | 402,300 |
| 2018-01-19 | 2018-01-17 | 1.480 | 240,000 | +50,000 | 0.02% | 355,200 |
| 2018-01-18 | 2018-01-16 | 1.550 | 190,000 | +100,000 | 0.02% | 294,500 |
| 2018-01-16 | 2018-01-12 | 1.730 | 90,000 | +70,000 | 0.01% | 155,700 |
| 2018-01-12 | 2018-01-10 | 1.650 | 20,000 | +10,000 | 0.00% | 33,000 |
| 2018-01-11 | 2018-01-09 | 1.620 | 10,000 | -40,000 | 0.00% | 16,200 |
| 2018-01-09 | 2018-01-05 | 1.200 | 50,000 | -130,000 | 0.00% | 60,000 |
| 2018-01-05 | 2018-01-03 | 1.070 | 180,000 | +120,000 | 0.02% | 192,600 |
| 2018-01-04 | 2018-01-02 | 1.210 | 60,000 | +10,000 | 0.01% | 72,600 |
| 2018-01-03 | 2017-12-29 | 1.130 | 50,000 | -140,000 | 0.00% | 56,500 |
| 2017-12-21 | 2017-12-19 | 0.940 | 190,000 | -10,000 | 0.02% | 178,600 |
| 2017-12-19 | 2017-12-15 | 0.890 | 200,000 | -40,000 | 0.02% | 178,000 |
| 2017-12-18 | 2017-12-14 | 0.820 | 240,000 | +60,000 | 0.02% | 196,800 |
| 2017-12-15 | 2017-12-13 | 0.860 | 180,000 | +50,000 | 0.02% | 154,800 |
| 2017-12-04 | 2017-11-30 | 1.310 | 130,000 | -10,000 | 0.01% | 170,300 |
| 2017-11-28 | 2017-11-24 | 1.010 | 140,000 | +60,000 | 0.01% | 141,400 |
| 2017-11-27 | 2017-11-23 | 1.020 | 80,000 | -20,000 | 0.01% | 81,600 |
| 2017-11-24 | 2017-11-22 | 0.990 | 100,000 | +10,000 | 0.01% | 99,000 |
| 2017-11-21 | 2017-11-17 | 0.960 | 90,000 | -50,000 | 0.01% | 86,400 |
| 2017-11-15 | 2017-11-13 | 0.790 | 140,000 | -70,000 | 0.01% | 110,600 |
| 2017-11-13 | 2017-11-09 | 0.560 | 210,000 | +30,000 | 0.02% | 117,600 |
| 2017-11-10 | 2017-11-08 | 0.540 | 180,000 | +50,000 | 0.02% | 97,200 |
| 2017-11-09 | 2017-11-07 | 0.560 | 130,000 | -50,000 | 0.01% | 72,800 |
| 2017-11-08 | 2017-11-06 | 0.470 | 180,000 | -20,000 | 0.02% | 84,600 |
| 2017-11-07 | 2017-11-03 | 0.450 | 200,000 | +40,000 | 0.02% | 90,000 |
| 2017-11-06 | 2017-11-02 | 0.485 | 160,000 | -60,000 | 0.01% | 77,600 |
| 2017-11-03 | 2017-11-01 | 0.222 | 220,000 | +60,000 | 0.02% | 48,840 |
| 2017-06-19 | 2017-06-15 | 0.290 | 160,000 | -500,000 | 0.01% | 46,400 |
| 2017-05-29 | 2017-05-25 | 0.275 | 660,000 | +500,000 | 0.06% | 181,500 |
| 2017-05-16 | 2017-05-12 | 0.365 | 160,000 | +100,000 | 0.01% | 58,400 |
| 2017-05-12 | 2017-05-10 | 0.390 | 60,000 | -20,000 | 0.01% | 23,400 |
| 2017-05-09 | 2017-05-05 | 0.365 | 80,000 | +50,000 | 0.01% | 29,200 |
| 2017-05-08 | 2017-05-04 | 0.360 | 30,000 | -30,000 | 0.00% | 10,800 |
| 2017-05-04 | 2017-04-28 | 0.355 | 60,000 | +30,000 | 0.01% | 21,300 |
| 2017-05-02 | 2017-04-27 | 0.360 | 30,000 | -30,000 | 0.00% | 10,800 |
| 2017-04-28 | 2017-04-26 | 0.370 | 60,000 | +30,000 | 0.01% | 22,200 |
| 2017-04-27 | 2017-04-25 | 0.385 | 30,000 | -210,000 | 0.00% | 11,550 |
| 2017-04-26 | 2017-04-24 | 0.375 | 240,000 | +180,000 | 0.02% | 90,000 |
| 2017-04-25 | 2017-04-21 | 0.370 | 60,000 | -10,000 | 0.01% | 22,200 |
| 2017-04-21 | 2017-04-19 | 0.415 | 70,000 | +30,000 | 0.01% | 29,050 |
| 2017-04-19 | 2017-04-13 | 0.400 | 40,000 | 0.00% | 16,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy