History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 10,010 | +0 | 0.00% | 26,727 |
| 2025-10-13 | 2025-10-09 | 2.810 | 10,010 | +0 | 0.00% | 28,128 |
| 2025-10-10 | 2025-10-08 | 2.600 | 10,010 | +0 | 0.00% | 26,026 |
| 2025-10-09 | 2025-10-06 | 2.340 | 10,010 | +0 | 0.00% | 23,423 |
| 2025-10-08 | 2025-10-03 | 2.200 | 10,010 | +0 | 0.00% | 22,022 |
| 2025-10-06 | 2025-10-02 | 2.230 | 10,010 | +0 | 0.00% | 22,322 |
| 2025-10-03 | 2025-09-30 | 2.230 | 10,010 | +0 | 0.00% | 22,322 |
| 2025-10-02 | 2025-09-29 | 2.230 | 10,010 | +0 | 0.00% | 22,322 |
| 2025-09-30 | 2025-09-26 | 2.170 | 10,010 | +0 | 0.00% | 21,722 |
| 2025-09-29 | 2025-09-25 | 2.230 | 10,010 | +0 | 0.00% | 22,322 |
| 2025-09-26 | 2025-09-24 | 2.280 | 10,010 | +0 | 0.00% | 22,823 |
| 2025-09-25 | 2025-09-23 | 2.300 | 10,010 | +0 | 0.00% | 23,023 |
| 2025-09-24 | 2025-09-22 | 2.300 | 10,010 | +0 | 0.00% | 23,023 |
| 2025-09-23 | 2025-09-19 | 2.270 | 10,010 | +0 | 0.00% | 22,723 |
| 2025-09-22 | 2025-09-18 | 2.300 | 10,010 | +0 | 0.00% | 23,023 |
| 2025-09-19 | 2025-09-17 | 2.320 | 10,010 | +0 | 0.00% | 23,223 |
| 2025-09-18 | 2025-09-16 | 2.380 | 10,010 | +0 | 0.00% | 23,824 |
| 2025-09-17 | 2025-09-15 | 2.430 | 10,010 | +0 | 0.00% | 24,324 |
| 2025-09-16 | 2025-09-12 | 2.450 | 10,010 | +0 | 0.00% | 24,524 |
| 2025-09-15 | 2025-09-11 | 2.470 | 10,010 | +0 | 0.00% | 24,725 |
| 2025-09-12 | 2025-09-10 | 2.300 | 10,010 | +0 | 0.00% | 23,023 |
| 2025-09-11 | 2025-09-09 | 2.310 | 10,010 | +0 | 0.00% | 23,123 |
| 2025-09-10 | 2025-09-08 | 2.250 | 10,010 | +0 | 0.00% | 22,522 |
| 2025-09-09 | 2025-09-05 | 2.320 | 10,010 | +0 | 0.00% | 23,223 |
| 2025-09-08 | 2025-09-04 | 2.170 | 10,010 | +0 | 0.00% | 21,722 |
| 2025-09-05 | 2025-09-03 | 2.240 | 10,010 | +0 | 0.00% | 22,422 |
| 2025-09-04 | 2025-09-02 | 2.240 | 10,010 | +0 | 0.00% | 22,422 |
| 2025-09-03 | 2025-09-01 | 2.310 | 10,010 | +0 | 0.00% | 23,123 |
| 2025-09-02 | 2025-08-29 | 2.210 | 10,010 | +0 | 0.00% | 22,122 |
| 2025-09-01 | 2025-08-28 | 2.180 | 10,010 | +0 | 0.00% | 21,822 |
| 2025-08-29 | 2025-08-27 | 2.380 | 10,010 | +0 | 0.00% | 23,824 |
| 2025-08-28 | 2025-08-26 | 2.370 | 10,010 | +0 | 0.00% | 23,724 |
| 2025-08-27 | 2025-08-25 | 2.430 | 10,010 | +0 | 0.00% | 24,324 |
| 2025-08-26 | 2025-08-22 | 2.270 | 10,010 | +0 | 0.00% | 22,723 |
| 2025-08-25 | 2025-08-21 | 2.190 | 10,010 | +0 | 0.00% | 21,922 |
| 2025-08-22 | 2025-08-20 | 2.140 | 10,010 | +0 | 0.00% | 21,421 |
| 2025-08-21 | 2025-08-19 | 2.230 | 10,010 | +0 | 0.00% | 22,322 |
| 2025-08-20 | 2025-08-18 | 2.010 | 10,010 | +0 | 0.00% | 20,120 |
| 2025-08-19 | 2025-08-15 | 1.850 | 10,010 | +0 | 0.00% | 18,518 |
| 2025-08-18 | 2025-08-14 | 1.770 | 10,010 | +0 | 0.00% | 17,718 |
| 2025-08-15 | 2025-08-13 | 1.730 | 10,010 | +0 | 0.00% | 17,317 |
| 2025-08-14 | 2025-08-12 | 1.710 | 10,010 | +0 | 0.00% | 17,117 |
| 2025-08-13 | 2025-08-11 | 1.670 | 10,010 | +0 | 0.00% | 16,717 |
| 2025-08-12 | 2025-08-08 | 1.680 | 10,010 | +0 | 0.00% | 16,817 |
| 2025-08-11 | 2025-08-07 | 1.670 | 10,010 | +0 | 0.00% | 16,717 |
| 2025-08-08 | 2025-08-06 | 1.630 | 10,010 | +0 | 0.00% | 16,316 |
| 2025-08-07 | 2025-08-05 | 1.630 | 10,010 | +0 | 0.00% | 16,316 |
| 2025-08-06 | 2025-08-04 | 1.590 | 10,010 | +0 | 0.00% | 15,916 |
| 2025-08-05 | 2025-08-01 | 1.620 | 10,010 | +0 | 0.00% | 16,216 |
| 2025-08-04 | 2025-07-31 | 1.660 | 10,010 | +0 | 0.00% | 16,617 |
| 2025-08-01 | 2025-07-30 | 1.660 | 10,010 | +0 | 0.00% | 16,617 |
| 2025-07-31 | 2025-07-29 | 1.660 | 10,010 | +0 | 0.00% | 16,617 |
| 2025-07-30 | 2025-07-28 | 1.680 | 10,010 | +0 | 0.00% | 16,817 |
| 2025-07-29 | 2025-07-25 | 1.670 | 10,010 | +0 | 0.00% | 16,717 |
| 2025-07-28 | 2025-07-24 | 1.670 | 10,010 | +0 | 0.00% | 16,717 |
| 2025-07-25 | 2025-07-23 | 1.660 | 10,010 | +0 | 0.00% | 16,617 |
| 2025-07-24 | 2025-07-22 | 1.650 | 10,010 | +0 | 0.00% | 16,516 |
| 2025-07-23 | 2025-07-21 | 1.650 | 10,010 | +0 | 0.00% | 16,516 |
| 2025-07-22 | 2025-07-18 | 1.630 | 10,010 | +0 | 0.00% | 16,316 |
| 2025-07-21 | 2025-07-17 | 1.630 | 10,010 | +0 | 0.00% | 16,316 |
| 2025-07-18 | 2025-07-16 | 1.640 | 10,010 | +0 | 0.00% | 16,416 |
| 2025-07-17 | 2025-07-15 | 1.630 | 10,010 | +0 | 0.00% | 16,316 |
| 2025-07-16 | 2025-07-14 | 1.640 | 10,010 | +0 | 0.00% | 16,416 |
| 2025-07-15 | 2025-07-11 | 1.630 | 10,010 | +0 | 0.00% | 16,316 |
| 2025-07-14 | 2025-07-10 | 1.640 | 10,010 | +0 | 0.00% | 16,416 |
| 2025-07-11 | 2025-07-09 | 1.640 | 10,010 | +0 | 0.00% | 16,416 |
| 2025-07-10 | 2025-07-08 | 1.630 | 10,010 | +0 | 0.00% | 16,316 |
| 2025-07-09 | 2025-07-07 | 1.640 | 10,010 | +0 | 0.00% | 16,416 |
| 2025-07-08 | 2025-07-04 | 1.640 | 10,010 | +0 | 0.00% | 16,416 |
| 2025-07-07 | 2025-07-03 | 1.630 | 10,010 | +0 | 0.00% | 16,316 |
| 2025-07-04 | 2025-07-02 | 1.650 | 10,010 | +0 | 0.00% | 16,516 |
| 2025-07-03 | 2025-06-30 | 1.620 | 10,010 | +0 | 0.00% | 16,216 |
| 2025-07-02 | 2025-06-27 | 1.610 | 10,010 | +0 | 0.00% | 16,116 |
| 2025-06-30 | 2025-06-26 | 1.610 | 10,010 | +0 | 0.00% | 16,116 |
| 2025-06-27 | 2025-06-25 | 1.600 | 10,010 | +0 | 0.00% | 16,016 |
| 2025-06-26 | 2025-06-24 | 1.600 | 10,010 | +0 | 0.00% | 16,016 |
| 2025-06-25 | 2025-06-23 | 1.620 | 10,010 | +0 | 0.00% | 16,216 |
| 2025-06-24 | 2025-06-20 | 1.610 | 10,010 | +0 | 0.00% | 16,116 |
| 2025-06-23 | 2025-06-19 | 1.600 | 10,010 | +0 | 0.00% | 16,016 |
| 2025-06-20 | 2025-06-18 | 1.630 | 10,010 | +0 | 0.00% | 16,316 |
| 2025-06-19 | 2025-06-17 | 1.600 | 10,010 | +0 | 0.00% | 16,016 |
| 2025-06-18 | 2025-06-16 | 1.590 | 10,010 | +0 | 0.00% | 15,916 |
| 2025-06-17 | 2025-06-13 | 1.590 | 10,010 | +0 | 0.00% | 15,916 |
| 2025-06-16 | 2025-06-12 | 1.590 | 10,010 | +0 | 0.00% | 15,916 |
| 2025-06-13 | 2025-06-11 | 1.580 | 10,010 | +0 | 0.00% | 15,816 |
| 2025-06-12 | 2025-06-10 | 1.590 | 10,010 | +0 | 0.00% | 15,916 |
| 2025-06-11 | 2025-06-09 | 1.570 | 10,010 | +0 | 0.00% | 15,716 |
| 2025-06-10 | 2025-06-06 | 1.580 | 10,010 | +0 | 0.00% | 15,816 |
| 2025-06-09 | 2025-06-05 | 1.600 | 10,010 | +0 | 0.00% | 16,016 |
| 2025-06-06 | 2025-06-04 | 1.570 | 10,010 | +0 | 0.00% | 15,716 |
| 2025-06-05 | 2025-06-03 | 1.570 | 10,010 | +0 | 0.00% | 15,716 |
| 2025-06-04 | 2025-06-02 | 1.570 | 10,010 | +0 | 0.00% | 15,716 |
| 2025-06-03 | 2025-05-30 | 1.550 | 10,010 | +0 | 0.00% | 15,516 |
| 2025-06-02 | 2025-05-29 | 1.550 | 10,010 | +0 | 0.00% | 15,516 |
| 2025-05-30 | 2025-05-28 | 1.550 | 10,010 | +0 | 0.00% | 15,516 |
| 2025-05-29 | 2025-05-27 | 1.550 | 10,010 | +0 | 0.00% | 15,516 |
| 2025-05-28 | 2025-05-26 | 1.570 | 10,010 | +0 | 0.00% | 15,716 |
| 2025-05-27 | 2025-05-23 | 1.570 | 10,010 | +0 | 0.00% | 15,716 |
| 2025-05-26 | 2025-05-22 | 1.550 | 10,010 | +0 | 0.00% | 15,516 |
| 2025-05-23 | 2025-05-21 | 1.530 | 10,010 | +0 | 0.00% | 15,315 |
| 2025-05-22 | 2025-05-20 | 1.530 | 10,010 | +0 | 0.00% | 15,315 |
| 2025-05-21 | 2025-05-19 | 1.510 | 10,010 | +0 | 0.00% | 15,115 |
| 2025-05-20 | 2025-05-16 | 1.510 | 10,010 | +0 | 0.00% | 15,115 |
| 2025-05-19 | 2025-05-15 | 1.510 | 10,010 | +0 | 0.00% | 15,115 |
| 2025-05-16 | 2025-05-14 | 1.510 | 10,010 | +0 | 0.00% | 15,115 |
| 2025-05-15 | 2025-05-13 | 1.510 | 10,010 | +0 | 0.00% | 15,115 |
| 2025-05-14 | 2025-05-12 | 1.510 | 10,010 | +0 | 0.00% | 15,115 |
| 2025-05-13 | 2025-05-09 | 1.510 | 10,010 | +0 | 0.00% | 15,115 |
| 2025-05-12 | 2025-05-08 | 1.510 | 10,010 | +0 | 0.00% | 15,115 |
| 2025-05-09 | 2025-05-07 | 1.510 | 10,010 | +0 | 0.00% | 15,115 |
| 2025-05-08 | 2025-05-06 | 1.510 | 10,010 | +0 | 0.00% | 15,115 |
| 2025-05-07 | 2025-05-02 | 1.510 | 10,010 | +0 | 0.00% | 15,115 |
| 2025-05-06 | 2025-04-30 | 1.510 | 10,010 | +0 | 0.00% | 15,115 |
| 2025-05-02 | 2025-04-29 | 1.500 | 10,010 | +0 | 0.00% | 15,015 |
| 2025-04-30 | 2025-04-28 | 1.500 | 10,010 | +0 | 0.00% | 15,015 |
| 2025-04-29 | 2025-04-25 | 1.510 | 10,010 | +0 | 0.00% | 15,115 |
| 2025-04-28 | 2025-04-24 | 1.490 | 10,010 | +0 | 0.00% | 14,915 |
| 2025-04-25 | 2025-04-23 | 1.490 | 10,010 | +0 | 0.00% | 14,915 |
| 2025-04-24 | 2025-04-22 | 1.500 | 10,010 | +0 | 0.00% | 15,015 |
| 2025-04-23 | 2025-04-17 | 1.490 | 10,010 | +0 | 0.00% | 14,915 |
| 2025-04-22 | 2025-04-16 | 1.500 | 10,010 | +0 | 0.00% | 15,015 |
| 2025-04-17 | 2025-04-15 | 1.460 | 10,010 | +0 | 0.00% | 14,615 |
| 2025-04-16 | 2025-04-14 | 1.450 | 10,010 | +0 | 0.00% | 14,514 |
| 2025-04-15 | 2025-04-11 | 1.450 | 10,010 | +0 | 0.00% | 14,514 |
| 2025-04-14 | 2025-04-10 | 1.440 | 10,010 | +0 | 0.00% | 14,414 |
| 2025-04-11 | 2025-04-09 | 1.420 | 10,010 | +0 | 0.00% | 14,214 |
| 2025-04-10 | 2025-04-08 | 1.430 | 10,010 | +0 | 0.00% | 14,314 |
| 2025-04-09 | 2025-04-07 | 1.430 | 10,010 | +0 | 0.00% | 14,314 |
| 2025-04-08 | 2025-04-03 | 1.550 | 10,010 | +0 | 0.00% | 15,516 |
| 2025-04-07 | 2025-04-02 | 1.550 | 10,010 | +0 | 0.00% | 15,516 |
| 2025-04-03 | 2025-04-01 | 1.540 | 10,010 | +0 | 0.00% | 15,415 |
| 2025-04-02 | 2025-03-31 | 1.540 | 10,010 | +0 | 0.00% | 15,415 |
| 2025-04-01 | 2025-03-28 | 1.530 | 10,010 | +0 | 0.00% | 15,315 |
| 2025-03-31 | 2025-03-27 | 1.520 | 10,010 | +0 | 0.00% | 15,215 |
| 2025-03-28 | 2025-03-26 | 1.590 | 10,010 | +0 | 0.00% | 15,916 |
| 2025-03-27 | 2025-03-25 | 1.590 | 10,010 | +0 | 0.00% | 15,916 |
| 2025-03-26 | 2025-03-24 | 1.590 | 10,010 | +0 | 0.00% | 15,916 |
| 2025-03-25 | 2025-03-21 | 1.620 | 10,010 | +0 | 0.00% | 16,216 |
| 2025-03-24 | 2025-03-20 | 1.620 | 10,010 | +0 | 0.00% | 16,216 |
| 2025-03-21 | 2025-03-19 | 1.640 | 10,010 | +0 | 0.00% | 16,416 |
| 2025-03-20 | 2025-03-18 | 1.620 | 10,010 | +0 | 0.00% | 16,216 |
| 2025-03-19 | 2025-03-17 | 1.600 | 10,010 | +0 | 0.00% | 16,016 |
| 2025-03-18 | 2025-03-14 | 1.500 | 10,010 | +0 | 0.00% | 15,015 |
| 2025-03-17 | 2025-03-13 | 1.490 | 10,010 | +0 | 0.00% | 14,915 |
| 2025-03-14 | 2025-03-12 | 1.490 | 10,010 | +0 | 0.00% | 14,915 |
| 2025-03-13 | 2025-03-11 | 1.490 | 10,010 | +0 | 0.00% | 14,915 |
| 2025-03-12 | 2025-03-10 | 1.460 | 10,010 | +0 | 0.00% | 14,615 |
| 2025-03-11 | 2025-03-07 | 1.450 | 10,010 | +0 | 0.00% | 14,514 |
| 2025-03-10 | 2025-03-06 | 1.450 | 10,010 | +0 | 0.00% | 14,514 |
| 2025-03-07 | 2025-03-05 | 1.440 | 10,010 | +0 | 0.00% | 14,414 |
| 2025-03-06 | 2025-03-04 | 1.450 | 10,010 | +0 | 0.00% | 14,514 |
| 2025-03-05 | 2025-03-03 | 1.440 | 10,010 | +0 | 0.00% | 14,414 |
| 2025-03-04 | 2025-02-28 | 1.440 | 10,010 | +0 | 0.00% | 14,414 |
| 2025-03-03 | 2025-02-27 | 1.470 | 10,010 | +0 | 0.00% | 14,715 |
| 2025-02-28 | 2025-02-26 | 1.470 | 10,010 | -150 | 0.00% | 14,715 |
| 2023-05-04 | 2023-05-02 | 1.816 | 10,160 | +706 | 0.00% | 18,453 |
| 2022-09-06 | 2022-09-02 | 2.373 | 9,454 | +33 | 0.00% | 22,431 |
| 2022-05-04 | 2022-04-29 | 3.284 | 9,421 | +851 | 0.00% | 30,936 |
| 2021-09-07 | 2021-09-03 | 3.681 | 8,570 | +42 | 0.00% | 31,550 |
| 2021-06-30 | 2021-06-28 | 3.669 | 8,528 | -839 | 0.00% | 31,293 |
| 2021-05-05 | 2021-05-03 | 4.171 | 9,367 | +324 | 0.00% | 39,074 |
| 2021-02-24 | 2021-02-22 | 4.023 | 9,043 | +876 | 0.00% | 36,384 |
| 2021-01-05 | 2020-12-31 | 3.974 | 8,167 | +8,102 | 0.00% | 32,456 |
| 2020-12-15 | 2020-12-11 | 4.134 | 65 | -8,102 | 0.00% | 269 |
| 2020-12-14 | 2020-12-10 | 4.036 | 8,167 | -8,103 | 0.00% | 32,960 |
| 2020-10-20 | 2020-10-16 | 3.493 | 16,270 | +16,205 | 0.00% | 56,826 |
| 2020-09-25 | 2020-09-23 | 4.122 | 65 | -11,343 | 0.00% | 268 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 11,408 | +22 | 0.00% | 20,738,232 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 11,386 | +11,358 | 0.00% | 20,557,434 |
| 2020-07-29 | 2020-07-27 | 1598.981 | 28 | -81 | 0.00% | 44,771 |
| 2020-07-28 | 2020-07-24 | 1721.409 | 109 | +72 | 0.00% | 187,634 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 37 | +3 | 0.00% | 40,863 |
| 2020-02-07 | 2020-02-05 | 1036.196 | 34 | -77 | 0.00% | 35,231 |
| 2020-01-16 | 2020-01-14 | 1036.196 | 111 | +77 | 0.00% | 115,018 |
| 2019-07-10 | 2019-07-08 | 1136.228 | 34 | +7 | 0.00% | 38,632 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 27 | +2 | 0.00% | 35,520 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 25 | +1 | 0.00% | 37,095 |
| 2017-12-21 | 2017-12-19 | 1331.073 | 24 | -69 | 0.00% | 31,946 |
| 2017-04-10 | 2017-04-06 | 1616.697 | 93 | +4 | 0.00% | 150,353 |
| 2016-04-11 | 2016-04-07 | 1217.584 | 89 | +4 | 0.00% | 108,365 |
| 2016-04-01 | 2016-03-30 | 1204.934 | 85 | -64 | 0.00% | 102,419 |
| 2015-12-07 | 2015-12-03 | 1246.047 | 149 | +32 | 0.00% | 185,661 |
| 2015-09-08 | 2015-09-04 | 1083.196 | 117 | +1 | 0.00% | 126,734 |
| 2015-06-12 | 2015-06-10 | 1499.296 | 116 | +3 | 0.00% | 173,918 |
| 2015-05-18 | 2015-05-14 | 1349.859 | 113 | -182 | 0.00% | 152,534 |
| 2015-04-24 | 2015-04-22 | 1313.732 | 295 | +234 | 0.01% | 387,551 |
| 2015-04-20 | 2015-04-16 | 1330.153 | 61 | -61 | 0.00% | 81,139 |
| 2015-04-16 | 2015-04-14 | 1343.291 | 122 | +31 | 0.00% | 163,881 |
| 2014-06-18 | 2014-06-16 | 1131.517 | 91 | +8 | 0.00% | 102,968 |
| 2014-06-16 | 2014-06-12 | 1191.190 | 83 | +3 | 0.00% | 98,869 |
| 2014-06-10 | 2014-06-06 | 1189.473 | 80 | -116 | 0.00% | 95,158 |
| 2014-06-09 | 2014-06-05 | 1174.025 | 196 | +116 | 0.00% | 230,109 |
| 2014-05-02 | 2014-04-29 | 1167.160 | 80 | -58 | 0.00% | 93,373 |
| 2014-04-29 | 2014-04-25 | 1189.473 | 138 | +42 | 0.00% | 164,147 |
| 2014-01-07 | 2014-01-03 | 1055.593 | 96 | -58 | 0.00% | 101,337 |
| 2014-01-03 | 2013-12-31 | 1060.742 | 154 | +40 | 0.00% | 163,354 |
| 2013-06-17 | 2013-06-13 | 964.401 | 114 | +5 | 0.00% | 109,942 |
| 2012-07-12 | 2012-07-10 | 613.652 | 109 | +23 | 0.00% | 66,888 |
| 2012-06-11 | 2012-06-07 | 650.851 | 86 | +2 | 0.00% | 55,973 |
| 2011-05-25 | 2011-05-23 | 1006.913 | 84 | +2 | 0.00% | 84,581 |
| 2011-01-31 | 2011-01-27 | 1123.242 | 82 | +1 | 0.00% | 92,106 |
| 2011-01-20 | 2011-01-18 | 1098.450 | 81 | +27 | 0.00% | 88,974 |
| 2010-12-10 | 2010-12-08 | 1136.591 | 54 | -53 | 0.00% | 61,376 |
| 2010-12-09 | 2010-12-07 | 1136.591 | 107 | +42 | 0.00% | 121,615 |
| 2010-10-08 | 2010-10-06 | 1169.039 | 65 | +1 | 0.00% | 75,988 |
| 2010-08-02 | 2010-07-29 | 969.727 | 64 | +1 | 0.00% | 62,063 |
| 2010-06-29 | 2010-06-25 | 962.062 | 63 | +7 | 0.00% | 60,610 |
| 2010-06-10 | 2010-06-08 | 946.897 | 56 | +1 | 0.00% | 53,026 |
| 2010-04-19 | 2010-04-15 | 1069.391 | 55 | +3 | 0.00% | 58,817 |
| 2010-04-15 | 2010-04-13 | 991.617 | 52 | -26 | 0.00% | 51,564 |
| 2010-03-30 | 2010-03-26 | 838.014 | 78 | +23 | 0.00% | 65,365 |
| 2010-03-22 | 2010-03-18 | 808.849 | 55 | -15 | 0.00% | 44,487 |
| 2010-01-26 | 2010-01-22 | 799.127 | 70 | -18 | 0.00% | 55,939 |
| 2009-12-14 | 2009-12-10 | 816.626 | 88 | -11 | 0.00% | 71,863 |
| 2009-12-10 | 2009-12-08 | 816.626 | 99 | -52 | 0.00% | 80,846 |
| 2009-12-08 | 2009-12-04 | 816.626 | 151 | +51 | 0.00% | 123,311 |
| 2009-12-02 | 2009-11-30 | 754.407 | 100 | +26 | 0.00% | 75,441 |
| 2009-10-21 | 2009-10-19 | 718.290 | 74 | +1 | 0.00% | 53,153 |
| 2009-09-15 | 2009-09-11 | 741.031 | 73 | -5 | 0.00% | 54,095 |
| 2009-08-07 | 2009-08-05 | 686.140 | 78 | +22 | 0.00% | 53,519 |
| 2009-07-22 | 2009-07-20 | 686.140 | 56 | -17 | 0.00% | 38,424 |
| 2009-06-08 | 2009-06-04 | 772.890 | 73 | +1 | 0.00% | 56,421 |
| 2009-04-23 | 2009-04-21 | 597.595 | 72 | -100 | 0.00% | 43,027 |
| 2009-03-16 | 2009-03-12 | 486.044 | 172 | +5 | 0.00% | 83,600 |
| 2008-10-23 | 2008-10-21 | 404.823 | 167 | +2 | 0.00% | 67,605 |
| 2008-09-12 | 2008-09-10 | 728.681 | 165 | +99 | 0.00% | 120,232 |
| 2008-09-11 | 2008-09-09 | 780.498 | 66 | -49 | 0.00% | 51,513 |
| 2008-09-09 | 2008-09-05 | 842.031 | 115 | +49 | 0.00% | 96,834 |
| 2008-08-04 | 2008-07-31 | 1210.419 | 66 | -2 | 0.00% | 79,888 |
| 2008-06-05 | 2008-06-03 | 1335.914 | 68 | -25 | 0.00% | 90,842 |
| 2008-05-30 | 2008-05-28 | 1264.874 | 93 | +2 | 0.00% | 117,633 |
| 2008-05-06 | 2008-05-02 | 1258.684 | 91 | +24 | 0.00% | 114,540 |
| 2008-05-02 | 2008-04-29 | 1250.430 | 67 | -48 | 0.00% | 83,779 |
| 2008-04-29 | 2008-04-25 | 1209.162 | 115 | +45 | 0.00% | 139,054 |
| 2008-04-07 | 2008-04-02 | 1235.986 | 70 | +5 | 0.00% | 86,519 |
| 2008-04-02 | 2008-03-31 | 1207.098 | 65 | -39 | 0.00% | 78,461 |
| 2008-04-01 | 2008-03-28 | 1266.937 | 104 | +1 | 0.00% | 131,761 |
| 2008-03-25 | 2008-03-19 | 1308.206 | 103 | +38 | 0.00% | 134,745 |
| 2008-03-03 | 2008-02-28 | 1382.489 | 65 | -48 | 0.00% | 89,862 |
| 2008-02-29 | 2008-02-27 | 1363.918 | 113 | +24 | 0.00% | 154,123 |
| 2008-01-29 | 2008-01-25 | 1401.059 | 89 | +1 | 0.00% | 124,694 |
| 2007-12-14 | 2007-12-12 | 1751.840 | 88 | +24 | 0.00% | 154,162 |
| 2007-12-10 | 2007-12-06 | 1850.884 | 64 | -48 | 0.00% | 118,457 |
| 2007-12-06 | 2007-12-04 | 1898.343 | 112 | +2 | 0.00% | 212,614 |
| 2007-12-04 | 2007-11-30 | 1902.470 | 110 | -5 | 0.00% | 209,272 |
| 2007-12-03 | 2007-11-29 | 1896.279 | 115 | -12 | 0.00% | 218,072 |
| 2007-11-29 | 2007-11-27 | 1774.538 | 127 | -72 | 0.00% | 225,366 |
| 2007-11-28 | 2007-11-26 | 1774.538 | 199 | +5 | 0.00% | 353,133 |
| 2007-11-27 | 2007-11-23 | 1788.982 | 194 | +35 | 0.00% | 347,062 |
| 2007-11-26 | 2007-11-22 | 1799.299 | 159 | +27 | 0.00% | 286,089 |
| 2007-11-13 | 2007-11-09 | 1857.074 | 132 | -20 | 0.00% | 245,134 |
| 2007-11-09 | 2007-11-07 | 1753.904 | 152 | +14 | 0.00% | 266,593 |
| 2007-11-07 | 2007-11-05 | 1803.426 | 138 | +24 | 0.00% | 248,873 |
| 2007-11-02 | 2007-10-31 | 1687.874 | 114 | +17 | 0.00% | 192,418 |
| 2007-10-31 | 2007-10-29 | 1498.040 | 97 | -9 | 0.00% | 145,310 |
| 2007-10-30 | 2007-10-26 | 1446.455 | 106 | -48 | 0.00% | 153,324 |
| 2007-10-29 | 2007-10-25 | 1403.123 | 154 | +44 | 0.00% | 216,081 |
| 2007-10-26 | 2007-10-24 | 1403.123 | 110 | -49 | 0.00% | 154,344 |
| 2007-10-25 | 2007-10-23 | 1380.425 | 159 | -48 | 0.00% | 219,488 |
| 2007-10-23 | 2007-10-18 | 1403.123 | 207 | +24 | 0.00% | 290,446 |
| 2007-10-22 | 2007-10-17 | 1403.123 | 183 | -49 | 0.00% | 256,771 |
| 2007-10-18 | 2007-10-16 | 1405.214 | 232 | +25 | 0.00% | 326,010 |
| 2007-10-17 | 2007-10-15 | 1428.012 | 207 | +1 | 0.00% | 295,599 |
| 2007-10-16 | 2007-10-12 | 1440.448 | 206 | +5 | 0.00% | 296,732 |
| 2007-10-15 | 2007-10-11 | 1442.520 | 201 | +51 | 0.00% | 289,947 |
| 2007-10-11 | 2007-10-09 | 1390.706 | 150 | +24 | 0.00% | 208,606 |
| 2007-10-05 | 2007-10-03 | 1409.359 | 126 | +17 | 0.00% | 177,579 |
| 2007-10-04 | 2007-10-02 | 1413.504 | 109 | -24 | 0.00% | 154,072 |
| 2007-10-03 | 2007-09-28 | 1430.085 | 133 | -38 | 0.00% | 190,201 |
| 2007-10-02 | 2007-09-27 | 1376.198 | 171 | +66 | 0.00% | 235,330 |
| 2007-09-27 | 2007-09-24 | 1450.811 | 105 | -39 | 0.00% | 152,335 |
| 2007-09-25 | 2007-09-21 | 1367.907 | 144 | +15 | 0.00% | 196,979 |
| 2007-09-24 | 2007-09-20 | 1303.657 | 129 | +24 | 0.00% | 168,172 |
| 2007-09-21 | 2007-09-19 | 1307.802 | 105 | -73 | 0.00% | 137,319 |
| 2007-09-20 | 2007-09-18 | 1278.786 | 178 | -33 | 0.00% | 227,624 |
| 2007-09-19 | 2007-09-17 | 1278.786 | 211 | -10 | 0.00% | 269,824 |
| 2007-09-18 | 2007-09-14 | 1316.093 | 221 | +29 | 0.00% | 290,856 |
| 2007-09-17 | 2007-09-13 | 1295.367 | 192 | +34 | 0.00% | 248,710 |
| 2007-09-14 | 2007-09-12 | 1289.149 | 158 | -92 | 0.00% | 203,686 |
| 2007-09-13 | 2007-09-11 | 1268.423 | 250 | +75 | 0.00% | 317,106 |
| 2007-09-12 | 2007-09-10 | 1251.842 | 175 | +72 | 0.00% | 219,072 |
| 2007-09-06 | 2007-09-04 | 1164.794 | 103 | -48 | 0.00% | 119,974 |
| 2007-09-05 | 2007-09-03 | 1168.939 | 151 | -45 | 0.00% | 176,510 |
| 2007-08-29 | 2007-08-27 | 1127.487 | 196 | +1 | 0.00% | 220,987 |
| 2007-08-28 | 2007-08-24 | 1086.035 | 195 | +56 | 0.00% | 211,777 |
| 2007-08-20 | 2007-08-16 | 1073.600 | 139 | +5 | 0.00% | 149,230 |
| 2007-08-10 | 2007-08-08 | 1189.665 | 134 | +29 | 0.00% | 159,415 |
| 2007-08-06 | 2007-08-02 | 1268.423 | 105 | -49 | 0.00% | 133,184 |
| 2007-08-03 | 2007-08-01 | 1255.988 | 154 | -48 | 0.00% | 193,422 |
| 2007-08-02 | 2007-07-31 | 1264.278 | 202 | +2 | 0.00% | 255,384 |
| 2007-07-30 | 2007-07-26 | 1255.988 | 200 | +24 | 0.00% | 251,198 |
| 2007-07-24 | 2007-07-20 | 1260.133 | 176 | -24 | 0.00% | 221,783 |
| 2007-07-23 | 2007-07-19 | 1251.842 | 200 | +24 | 0.00% | 250,368 |
| 2007-07-20 | 2007-07-18 | 1253.915 | 176 | +5 | 0.00% | 220,689 |
| 2007-07-19 | 2007-07-17 | 1255.988 | 171 | +24 | 0.00% | 214,774 |
| 2007-07-17 | 2007-07-13 | 1258.060 | 147 | +15 | 0.00% | 184,935 |
| 2007-07-16 | 2007-07-12 | 1255.988 | 132 | -19 | 0.00% | 165,790 |
| 2007-07-12 | 2007-07-10 | 1173.084 | 151 | -59 | 0.00% | 177,136 |
| 2007-07-11 | 2007-07-09 | 1148.213 | 210 | -36 | 0.00% | 241,125 |
| 2007-07-10 | 2007-07-06 | 1096.398 | 246 | +24 | 0.00% | 269,714 |
| 2007-07-09 | 2007-07-05 | 1102.616 | 222 | +34 | 0.00% | 244,781 |
| 2007-07-06 | 2007-07-04 | 1077.745 | 188 | -48 | 0.00% | 202,616 |
| 2007-07-05 | 2007-07-03 | 1092.253 | 236 | -21 | 0.00% | 257,772 |
| 2007-07-03 | 2007-06-28 | 986.551 | 257 | +3 | 0.00% | 253,544 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 254 | 0.00% | 254,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy