History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.670 0 +0
2025-10-13 2025-10-09 2.810 0 +0
2025-10-10 2025-10-08 2.600 0 +0
2025-10-09 2025-10-06 2.340 0 +0
2025-10-08 2025-10-03 2.200 0 +0
2025-10-06 2025-10-02 2.230 0 +0
2025-10-03 2025-09-30 2.230 0 +0
2025-10-02 2025-09-29 2.230 0 +0
2025-09-30 2025-09-26 2.170 0 +0
2025-09-29 2025-09-25 2.230 0 +0
2025-09-26 2025-09-24 2.280 0 +0
2025-09-25 2025-09-23 2.300 0 +0
2025-09-24 2025-09-22 2.300 0 +0
2025-09-23 2025-09-19 2.270 0 +0
2025-09-22 2025-09-18 2.300 0 +0
2025-09-19 2025-09-17 2.320 0 +0
2025-09-18 2025-09-16 2.380 0 +0
2025-09-17 2025-09-15 2.430 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.300 0 +0
2025-09-11 2025-09-09 2.310 0 +0
2025-09-10 2025-09-08 2.250 0 +0
2025-09-09 2025-09-05 2.320 0 +0
2025-09-08 2025-09-04 2.170 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.240 0 +0
2025-09-03 2025-09-01 2.310 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.180 0 +0
2025-08-29 2025-08-27 2.380 0 +0
2025-08-28 2025-08-26 2.370 0 +0
2025-08-27 2025-08-25 2.430 0 +0
2025-08-26 2025-08-22 2.270 0 +0
2025-08-25 2025-08-21 2.190 0 +0
2025-08-22 2025-08-20 2.140 0 +0
2025-08-21 2025-08-19 2.230 0 +0
2025-08-20 2025-08-18 2.010 0 +0
2025-08-19 2025-08-15 1.850 0 +0
2025-08-18 2025-08-14 1.770 0 +0
2025-08-15 2025-08-13 1.730 0 +0
2025-08-14 2025-08-12 1.710 0 +0
2025-08-13 2025-08-11 1.670 0 +0
2025-08-12 2025-08-08 1.680 0 +0
2025-08-11 2025-08-07 1.670 0 +0
2025-08-08 2025-08-06 1.630 0 +0
2025-08-07 2025-08-05 1.630 0 +0
2025-08-06 2025-08-04 1.590 0 +0
2025-08-05 2025-08-01 1.620 0 +0
2025-08-04 2025-07-31 1.660 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.660 0 +0
2025-07-30 2025-07-28 1.680 0 +0
2025-07-29 2025-07-25 1.670 0 +0
2025-07-28 2025-07-24 1.670 0 +0
2025-07-25 2025-07-23 1.660 0 +0
2025-07-24 2025-07-22 1.650 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.630 0 +0
2025-07-21 2025-07-17 1.630 0 +0
2025-07-18 2025-07-16 1.640 0 +0
2025-07-17 2025-07-15 1.630 0 +0
2025-07-16 2025-07-14 1.640 0 +0
2025-07-15 2025-07-11 1.630 0 +0
2025-07-14 2025-07-10 1.640 0 +0
2025-07-11 2025-07-09 1.640 0 +0
2025-07-10 2025-07-08 1.630 0 +0
2025-07-09 2025-07-07 1.640 0 +0
2025-07-08 2025-07-04 1.640 0 +0
2025-07-07 2025-07-03 1.630 0 +0
2025-07-04 2025-07-02 1.650 0 +0
2025-07-03 2025-06-30 1.620 0 +0
2025-07-02 2025-06-27 1.610 0 +0
2025-06-30 2025-06-26 1.610 0 +0
2025-06-27 2025-06-25 1.600 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.620 0 +0
2025-06-24 2025-06-20 1.610 0 +0
2025-06-23 2025-06-19 1.600 0 +0
2025-06-20 2025-06-18 1.630 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.590 0 +0
2025-06-17 2025-06-13 1.590 0 +0
2025-06-16 2025-06-12 1.590 0 +0
2025-06-13 2025-06-11 1.580 0 +0
2025-06-12 2025-06-10 1.590 0 +0
2025-06-11 2025-06-09 1.570 0 +0
2025-06-10 2025-06-06 1.580 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.570 0 +0
2025-06-05 2025-06-03 1.570 0 +0
2025-06-04 2025-06-02 1.570 0 +0
2025-06-03 2025-05-30 1.550 0 +0
2025-06-02 2025-05-29 1.550 0 +0
2025-05-30 2025-05-28 1.550 0 +0
2025-05-29 2025-05-27 1.550 0 +0
2025-05-28 2025-05-26 1.570 0 +0
2025-05-27 2025-05-23 1.570 0 +0
2025-05-26 2025-05-22 1.550 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.510 0 +0
2025-05-20 2025-05-16 1.510 0 +0
2025-05-19 2025-05-15 1.510 0 +0
2025-05-16 2025-05-14 1.510 0 +0
2025-05-15 2025-05-13 1.510 0 +0
2025-05-14 2025-05-12 1.510 0 +0
2025-05-13 2025-05-09 1.510 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.510 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.510 0 +0
2025-05-02 2025-04-29 1.500 0 +0
2025-04-30 2025-04-28 1.500 0 +0
2025-04-29 2025-04-25 1.510 0 +0
2025-04-28 2025-04-24 1.490 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.500 0 +0
2025-04-23 2025-04-17 1.490 0 +0
2025-04-22 2025-04-16 1.500 0 +0
2025-04-17 2025-04-15 1.460 0 +0
2025-04-16 2025-04-14 1.450 0 +0
2025-04-15 2025-04-11 1.450 0 +0
2025-04-14 2025-04-10 1.440 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.430 0 +0
2025-04-09 2025-04-07 1.430 0 +0
2025-04-08 2025-04-03 1.550 0 +0
2025-04-07 2025-04-02 1.550 0 +0
2025-04-03 2025-04-01 1.540 0 +0
2025-04-02 2025-03-31 1.540 0 +0
2025-04-01 2025-03-28 1.530 0 +0
2025-03-31 2025-03-27 1.520 0 +0
2025-03-28 2025-03-26 1.590 0 +0
2025-03-27 2025-03-25 1.590 0 +0
2025-03-26 2025-03-24 1.590 0 +0
2025-03-25 2025-03-21 1.620 0 +0
2025-03-24 2025-03-20 1.620 0 +0
2025-03-21 2025-03-19 1.640 0 +0
2025-03-20 2025-03-18 1.620 0 +0
2025-03-19 2025-03-17 1.600 0 +0
2025-03-18 2025-03-14 1.500 0 +0
2025-03-17 2025-03-13 1.490 0 +0
2025-03-14 2025-03-12 1.490 0 +0
2025-03-13 2025-03-11 1.490 0 +0
2025-03-12 2025-03-10 1.460 0 +0
2025-03-11 2025-03-07 1.450 0 +0
2025-03-10 2025-03-06 1.450 0 +0
2025-03-07 2025-03-05 1.440 0 +0
2025-03-06 2025-03-04 1.450 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.440 0 +0
2025-03-03 2025-02-27 1.470 0 +0
2025-02-28 2025-02-26 1.470 0 +0
2025-02-27 2025-02-25 1.470 0 +0
2025-02-26 2025-02-24 1.470 0 +0
2025-02-25 2025-02-21 1.430 0 +0
2025-02-24 2025-02-20 1.440 0 +0
2025-02-21 2025-02-19 1.450 0 +0
2025-02-20 2025-02-18 1.440 0 +0
2025-02-19 2025-02-17 1.460 0 +0
2025-02-18 2025-02-14 1.430 0 +0
2025-02-17 2025-02-13 1.420 0 +0
2025-02-14 2025-02-12 1.440 0 +0
2025-02-13 2025-02-11 1.410 0 +0
2025-02-12 2025-02-10 1.430 0 +0
2025-02-11 2025-02-07 1.410 0 +0
2025-02-10 2025-02-06 1.410 0 +0
2025-02-07 2025-02-05 1.420 0 +0
2025-02-06 2025-02-04 1.420 0 +0
2025-02-05 2025-02-03 1.420 0 +0
2025-02-04 2025-01-28 1.420 0 +0
2025-02-03 2025-01-24 1.420 0 +0
2025-01-27 2025-01-23 1.420 0 +0
2025-01-24 2025-01-22 1.420 0 +0
2025-01-23 2025-01-21 1.420 0 +0
2025-01-22 2025-01-20 1.430 0 +0
2025-01-21 2025-01-17 1.420 0 +0
2025-01-20 2025-01-16 1.420 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.410 0 +0
2025-01-15 2025-01-13 1.410 0 +0
2025-01-14 2025-01-10 1.420 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.420 0 +0
2025-01-08 2025-01-06 1.420 0 +0
2025-01-07 2025-01-03 1.420 0 +0
2025-01-06 2025-01-02 1.420 0 +0
2025-01-03 2024-12-31 1.450 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.400 0 +0
2024-12-27 2024-12-20 1.400 0 +0
2024-12-23 2024-12-19 1.390 0 +0
2024-12-20 2024-12-18 1.400 0 +0
2024-12-19 2024-12-17 1.400 0 +0
2024-12-18 2024-12-16 1.390 0 +0
2024-12-17 2024-12-13 1.410 0 +0
2024-12-16 2024-12-12 1.420 0 +0
2024-12-13 2024-12-11 1.410 0 +0
2024-12-12 2024-12-10 1.400 0 +0
2024-12-11 2024-12-09 1.400 0 +0
2024-12-10 2024-12-06 1.390 0 +0
2024-12-09 2024-12-05 1.390 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.390 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.420 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.420 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.420 0 +0
2024-11-20 2024-11-18 1.420 0 +0
2024-11-19 2024-11-15 1.420 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.450 0 +0
2024-11-14 2024-11-12 1.450 0 +0
2024-11-13 2024-11-11 1.460 0 +0
2024-11-12 2024-11-08 1.460 0 +0
2024-11-11 2024-11-07 1.480 0 +0
2024-11-08 2024-11-06 1.470 0 +0
2024-11-07 2024-11-05 1.470 0 +0
2024-11-06 2024-11-04 1.470 0 +0
2024-11-05 2024-11-01 1.470 0 +0
2024-11-04 2024-10-31 1.470 0 +0
2024-11-01 2024-10-30 1.480 0 +0
2024-10-31 2024-10-29 1.490 0 +0
2024-10-30 2024-10-28 1.490 0 +0
2024-10-29 2024-10-25 1.480 0 +0
2024-10-28 2024-10-24 1.480 0 +0
2024-10-25 2024-10-23 1.490 0 +0
2024-10-24 2024-10-22 1.490 0 +0
2024-10-23 2024-10-21 1.490 0 +0
2024-10-22 2024-10-18 1.500 0 +0
2024-10-21 2024-10-17 1.480 0 +0
2024-10-18 2024-10-16 1.500 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.540 0 +0
2024-10-15 2024-10-10 1.530 0 +0
2024-10-14 2024-10-09 1.530 0 +0
2024-10-10 2024-10-08 1.590 0 +0
2024-10-09 2024-10-07 1.680 0 +0
2024-10-08 2024-10-04 1.630 0 +0
2024-10-07 2024-10-03 1.600 0 +0
2024-10-04 2024-10-02 1.600 0 +0
2024-10-03 2024-09-30 1.510 0 +0
2024-10-02 2024-09-27 1.490 0 +0
2024-09-30 2024-09-26 1.500 0 +0
2024-09-27 2024-09-25 1.510 0 +0
2024-09-26 2024-09-24 1.480 0 +0
2024-09-25 2024-09-23 1.480 0 +0
2024-09-24 2024-09-20 1.470 0 +0
2024-09-23 2024-09-19 1.480 0 +0
2024-09-20 2024-09-17 1.460 0 +0
2024-09-19 2024-09-16 1.450 0 +0
2024-09-17 2024-09-13 1.450 0 +0
2024-09-16 2024-09-12 1.450 0 +0
2024-09-13 2024-09-11 1.450 0 +0
2024-09-12 2024-09-10 1.450 0 +0
2024-09-11 2024-09-09 1.480 0 +0
2024-09-10 2024-09-05 1.480 0 +0
2024-09-09 2024-09-04 1.480 0 +0
2024-09-05 2024-09-03 1.490 0 +0
2024-09-04 2024-09-02 1.470 0 +0
2024-09-03 2024-08-30 1.490 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.490 0 +0
2024-08-29 2024-08-27 1.490 0 +0
2024-08-28 2024-08-26 1.500 0 +0
2024-08-27 2024-08-23 1.500 0 +0
2024-08-26 2024-08-22 1.500 0 +0
2024-08-23 2024-08-21 1.500 0 +0
2024-08-22 2024-08-20 1.500 0 +0
2024-08-21 2024-08-19 1.500 0 +0
2024-08-20 2024-08-16 1.500 0 +0
2024-08-19 2024-08-15 1.500 0 +0
2024-08-16 2024-08-14 1.500 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.500 0 +0
2024-08-13 2024-08-09 1.500 0 +0
2024-08-12 2024-08-08 1.480 0 +0
2024-08-09 2024-08-07 1.470 0 +0
2024-08-08 2024-08-06 1.470 0 +0
2024-08-07 2024-08-05 1.450 0 +0
2024-08-06 2024-08-02 1.480 0 +0
2024-08-05 2024-08-01 1.480 0 +0
2024-08-02 2024-07-31 1.500 0 +0
2024-08-01 2024-07-30 1.480 0 +0
2024-07-31 2024-07-29 1.490 0 +0
2024-07-30 2024-07-26 1.480 0 +0
2024-07-29 2024-07-25 1.500 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.480 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.500 0 +0
2024-07-19 2024-07-17 1.510 0 +0
2024-07-18 2024-07-16 1.510 0 +0
2024-07-17 2024-07-15 1.520 0 +0
2024-07-16 2024-07-12 1.520 0 +0
2024-07-15 2024-07-11 1.510 0 +0
2024-07-12 2024-07-10 1.510 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.480 0 +0
2024-07-09 2024-07-05 1.480 0 +0
2024-07-08 2024-07-04 1.490 0 +0
2024-07-05 2024-07-03 1.480 0 +0
2024-07-04 2024-07-02 1.480 0 +0
2024-07-03 2024-06-28 1.480 0 +0
2024-07-02 2024-06-27 1.470 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.520 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.500 0 +0
2024-06-24 2024-06-20 1.490 0 +0
2024-06-21 2024-06-19 1.500 0 +0
2024-06-20 2024-06-18 1.480 0 +0
2024-06-19 2024-06-17 1.490 0 +0
2024-06-18 2024-06-14 1.490 0 +0
2024-06-17 2024-06-13 1.510 0 +0
2024-06-14 2024-06-12 1.510 0 +0
2024-06-13 2024-06-11 1.520 0 +0
2024-06-12 2024-06-07 1.520 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.500 0 +0
2024-06-05 2024-06-03 1.500 0 +0
2024-06-04 2024-05-31 1.500 0 +0
2024-06-03 2024-05-30 1.460 0 +0
2024-05-31 2024-05-29 1.480 0 +0
2024-05-30 2024-05-28 1.520 0 +0
2024-05-29 2024-05-27 1.520 0 +0
2024-05-28 2024-05-24 1.520 0 +0
2024-05-27 2024-05-23 1.520 0 +0
2024-05-24 2024-05-22 1.520 0 +0
2024-05-23 2024-05-21 1.520 0 +0
2024-05-22 2024-05-20 1.520 0 +0
2024-05-21 2024-05-17 1.530 0 +0
2024-05-20 2024-05-16 1.520 0 +0
2024-05-17 2024-05-14 1.500 0 +0
2024-05-16 2024-05-13 1.450 0 +0
2024-05-14 2024-05-10 1.440 0 +0
2024-05-13 2024-05-09 1.430 0 +0
2024-05-10 2024-05-08 1.430 0 +0
2024-05-09 2024-05-07 1.430 0 +0
2024-05-08 2024-05-06 1.450 0 +0
2024-05-07 2024-05-03 1.440 0 +0
2024-05-06 2024-05-02 1.440 0 +0
2024-05-03 2024-04-30 1.460 0 +0
2024-05-02 2024-04-29 1.460 0 +0
2024-04-30 2024-04-26 1.410 0 +0
2024-04-29 2024-04-25 1.390 0 +0
2024-04-26 2024-04-24 1.400 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.420 0 +0
2024-04-23 2024-04-19 1.490 0 +0
2024-04-22 2024-04-18 1.420 0 +0
2024-04-19 2024-04-17 1.500 0 +0
2024-04-18 2024-04-16 1.500 0 +0
2024-04-17 2024-04-15 1.600 0 +0
2024-04-16 2024-04-12 1.600 0 +0
2024-04-15 2024-04-11 1.600 0 +0
2024-04-12 2024-04-10 1.600 0 +0
2024-04-11 2024-04-09 1.600 0 +0
2024-04-10 2024-04-08 1.600 0 +0
2024-04-09 2024-04-05 1.600 0 +0
2024-04-08 2024-04-03 1.600 0 +0
2024-04-05 2024-04-02 1.600 0 +0
2024-04-03 2024-03-28 1.600 0 +0
2024-04-02 2024-03-27 1.600 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.600 0 +0
2024-03-26 2024-03-22 1.600 0 +0
2024-03-25 2024-03-21 1.590 0 +0
2024-03-22 2024-03-20 1.600 0 +0
2024-03-21 2024-03-19 1.600 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.540 0 +0
2024-03-18 2024-03-14 1.600 0 +0
2024-03-15 2024-03-13 1.620 0 +0
2024-03-14 2024-03-12 1.620 0 +0
2024-03-13 2024-03-11 1.620 0 +0
2024-03-12 2024-03-08 1.620 0 +0
2024-03-11 2024-03-07 1.620 0 +0
2024-03-08 2024-03-06 1.560 0 +0
2024-03-07 2024-03-05 1.600 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.600 0 +0
2024-03-04 2024-02-29 1.600 0 +0
2024-03-01 2024-02-28 1.600 0 +0
2024-02-29 2024-02-27 1.600 0 +0
2024-02-28 2024-02-26 1.550 0 +0
2024-02-27 2024-02-23 1.570 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.540 0 +0
2024-02-22 2024-02-20 1.540 0 +0
2024-02-21 2024-02-19 1.600 0 +0
2024-02-20 2024-02-16 1.600 0 +0
2024-02-19 2024-02-15 1.580 0 +0
2024-02-16 2024-02-14 1.580 0 +0
2024-02-15 2024-02-09 1.580 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.600 0 +0
2024-02-06 2024-02-02 1.590 0 +0
2024-02-05 2024-02-01 1.640 0 +0
2024-02-02 2024-01-31 1.640 0 +0
2024-02-01 2024-01-30 1.640 0 +0
2024-01-31 2024-01-29 1.640 0 +0
2024-01-30 2024-01-26 1.640 0 +0
2024-01-29 2024-01-25 1.580 0 +0
2024-01-26 2024-01-24 1.580 0 +0
2024-01-25 2024-01-23 1.580 0 +0
2024-01-24 2024-01-22 1.580 0 +0
2024-01-23 2024-01-19 1.570 0 +0
2024-01-22 2024-01-18 1.570 0 +0
2024-01-19 2024-01-17 1.570 0 +0
2024-01-18 2024-01-16 1.630 0 +0
2024-01-17 2024-01-15 1.630 0 +0
2024-01-16 2024-01-12 1.630 0 +0
2024-01-15 2024-01-11 1.630 0 +0
2024-01-12 2024-01-10 1.590 0 +0
2024-01-11 2024-01-09 1.590 0 +0
2024-01-10 2024-01-08 1.590 0 +0
2024-01-09 2024-01-05 1.570 0 +0
2024-01-08 2024-01-04 1.570 0 +0
2024-01-05 2024-01-03 1.620 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.640 0 +0
2024-01-02 2023-12-28 1.640 0 +0
2023-12-29 2023-12-27 1.570 0 +0
2023-12-28 2023-12-22 1.570 0 +0
2023-12-27 2023-12-21 1.570 0 +0
2023-12-22 2023-12-20 1.560 0 +0
2023-12-21 2023-12-19 1.560 0 +0
2023-12-20 2023-12-18 1.560 0 +0
2023-12-19 2023-12-15 1.560 0 +0
2023-12-18 2023-12-14 1.560 0 +0
2023-12-15 2023-12-13 1.580 0 +0
2023-12-14 2023-12-12 1.580 0 +0
2023-12-13 2023-12-11 1.580 0 +0
2023-12-12 2023-12-08 1.580 0 +0
2023-12-11 2023-12-07 1.580 0 +0
2023-12-08 2023-12-06 1.560 0 +0
2023-12-07 2023-12-05 1.610 0 +0
2023-12-06 2023-12-04 1.560 0 +0
2023-12-05 2023-12-01 1.560 0 +0
2023-12-04 2023-11-30 1.550 0 +0
2023-12-01 2023-11-29 1.550 0 +0
2023-11-30 2023-11-28 1.580 0 +0
2023-11-29 2023-11-27 1.580 0 +0
2023-11-28 2023-11-24 1.580 0 +0
2023-11-27 2023-11-23 1.590 0 +0
2023-11-24 2023-11-22 1.580 0 +0
2023-11-23 2023-11-21 1.580 0 +0
2023-11-22 2023-11-20 1.600 0 +0
2023-11-21 2023-11-17 1.600 0 +0
2023-11-20 2023-11-16 1.580 0 +0
2023-11-17 2023-11-15 1.580 0 +0
2023-11-16 2023-11-14 1.580 0 +0
2023-11-15 2023-11-13 1.580 0 +0
2023-11-14 2023-11-10 1.580 0 +0
2023-11-13 2023-11-09 1.580 0 +0
2023-11-10 2023-11-08 1.580 0 +0
2023-11-09 2023-11-07 1.580 0 +0
2023-11-08 2023-11-06 1.610 0 +0
2023-11-07 2023-11-03 1.610 0 +0
2023-11-06 2023-11-02 1.610 0 +0
2023-11-03 2023-11-01 1.580 0 +0
2023-11-02 2023-10-31 1.580 0 +0
2023-11-01 2023-10-30 1.580 0 +0
2023-10-31 2023-10-27 1.610 0 +0
2023-10-30 2023-10-26 1.610 0 +0
2023-10-27 2023-10-25 1.610 0 +0
2023-10-26 2023-10-24 1.610 0 +0
2023-10-25 2023-10-20 1.610 0 +0
2023-10-24 2023-10-19 1.610 0 +0
2023-10-20 2023-10-18 1.590 0 +0
2023-10-19 2023-10-17 1.590 0 +0
2023-10-18 2023-10-16 1.580 0 +0
2023-10-17 2023-10-13 1.560 0 +0
2023-10-16 2023-10-12 1.570 0 +0
2023-10-13 2023-10-11 1.530 0 +0
2023-10-12 2023-10-10 1.520 0 +0
2023-10-11 2023-10-09 1.520 0 +0
2023-10-10 2023-10-06 1.520 0 +0
2023-10-09 2023-10-05 1.530 0 +0
2023-10-06 2023-10-04 1.530 0 +0
2023-10-05 2023-10-03 1.530 0 +0
2023-10-04 2023-09-29 1.530 0 +0
2023-10-03 2023-09-28 1.530 0 +0
2023-09-29 2023-09-27 1.530 0 +0
2023-09-28 2023-09-26 1.580 0 +0
2023-09-27 2023-09-25 1.580 0 +0
2023-09-26 2023-09-22 1.570 0 +0
2023-09-25 2023-09-21 1.580 0 +0
2023-09-22 2023-09-20 1.580 0 +0
2023-09-21 2023-09-19 1.580 0 +0
2023-09-20 2023-09-18 1.560 0 +0
2023-09-19 2023-09-15 1.590 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.600 0 +0
2023-09-14 2023-09-12 1.600 0 +0
2023-09-13 2023-09-11 1.600 0 +0
2023-09-12 2023-09-07 1.600 0 +0
2023-09-11 2023-09-06 1.600 0 +0
2023-09-07 2023-09-05 1.580 0 +0
2023-09-06 2023-09-04 1.590 0 +0
2023-09-05 2023-08-31 1.610 0 +0
2023-09-04 2023-08-30 1.610 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.580 0 +0
2023-08-28 2023-08-24 1.580 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.560 0 +0
2023-08-23 2023-08-21 1.580 0 +0
2023-08-22 2023-08-18 1.590 0 +0
2023-08-21 2023-08-17 1.590 0 +0
2023-08-18 2023-08-16 1.570 0 +0
2023-08-17 2023-08-15 1.590 0 +0
2023-08-16 2023-08-14 1.620 0 +0
2023-08-15 2023-08-11 1.660 0 +0
2023-08-14 2023-08-10 1.660 0 +0
2023-08-11 2023-08-09 1.660 0 +0
2023-08-10 2023-08-08 1.660 0 +0
2023-08-09 2023-08-07 1.660 0 +0
2023-08-08 2023-08-04 1.660 0 +0
2023-08-07 2023-08-03 1.670 0 +0
2023-08-04 2023-08-02 1.680 0 +0
2023-08-03 2023-08-01 1.690 0 +0
2023-08-02 2023-07-31 1.680 0 +0
2023-08-01 2023-07-28 1.700 0 +0
2023-07-31 2023-07-27 1.700 0 +0
2023-07-28 2023-07-26 1.690 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.630 0 +0
2023-07-25 2023-07-21 1.630 0 +0
2023-07-24 2023-07-20 1.630 0 +0
2023-07-21 2023-07-19 1.630 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.620 0 +0
2023-07-18 2023-07-13 1.620 0 +0
2023-07-14 2023-07-12 1.620 0 +0
2023-07-13 2023-07-11 1.620 0 +0
2023-07-12 2023-07-10 1.610 0 +0
2023-07-11 2023-07-07 1.650 0 +0
2023-07-10 2023-07-06 1.660 0 +0
2023-07-07 2023-07-05 1.640 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.640 0 +0
2023-07-04 2023-06-30 1.650 0 +0
2023-07-03 2023-06-29 1.650 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.650 0 +0
2023-06-28 2023-06-26 1.620 0 +0
2023-06-27 2023-06-23 1.630 0 +0
2023-06-26 2023-06-21 1.660 0 +0
2023-06-23 2023-06-20 1.680 0 +0
2023-06-21 2023-06-19 1.650 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.650 0 +0
2023-06-16 2023-06-14 1.650 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.650 0 +0
2023-06-13 2023-06-09 1.650 0 +0
2023-06-12 2023-06-08 1.650 0 +0
2023-06-09 2023-06-07 1.670 0 +0
2023-06-08 2023-06-06 1.670 0 +0
2023-06-07 2023-06-05 1.660 0 +0
2023-06-06 2023-06-02 1.650 0 +0
2023-06-05 2023-06-01 1.630 0 +0
2023-06-02 2023-05-31 1.620 0 +0
2023-06-01 2023-05-30 1.630 0 +0
2023-05-31 2023-05-29 1.660 0 +0
2023-05-30 2023-05-25 1.640 0 +0
2023-05-29 2023-05-24 1.650 0 +0
2023-05-25 2023-05-23 1.650 0 +0
2023-05-24 2023-05-22 1.630 0 +0
2023-05-23 2023-05-19 1.640 0 +0
2023-05-22 2023-05-18 1.640 0 +0
2023-05-19 2023-05-17 1.630 0 +0
2023-05-18 2023-05-16 1.640 0 +0
2023-05-17 2023-05-15 1.620 0 +0
2023-05-16 2023-05-12 1.640 0 +0
2023-05-15 2023-05-11 1.630 0 +0
2023-05-12 2023-05-10 1.640 0 +0
2023-05-11 2023-05-09 1.650 0 +0
2023-05-10 2023-05-08 1.610 0 +0
2023-05-09 2023-05-05 1.590 0 +0
2023-05-08 2023-05-04 1.570 0 +0
2023-05-05 2023-05-03 1.816 0 +0
2023-05-04 2023-05-02 1.816 0 +0
2023-05-03 2023-04-28 1.795 0 +0
2023-05-02 2023-04-27 1.849 0 +0
2023-04-28 2023-04-26 1.806 0 +0
2023-04-27 2023-04-25 1.816 0 +0
2023-04-26 2023-04-24 1.838 0 +0
2023-04-25 2023-04-21 1.806 0 +0
2023-04-24 2023-04-20 1.816 0 +0
2023-04-21 2023-04-19 1.806 0 +0
2023-04-20 2023-04-18 1.795 0 +0
2023-04-19 2023-04-17 1.816 0 +0
2023-04-18 2023-04-14 1.806 0 +0
2023-04-17 2023-04-13 1.795 0 +0
2023-04-14 2023-04-12 1.795 0 +0
2023-04-13 2023-04-11 1.816 0 +0
2023-04-12 2023-04-06 1.849 0 +0
2023-04-11 2023-04-04 1.849 0 +0
2023-04-06 2023-04-03 1.859 0 +0
2023-04-04 2023-03-31 1.859 0 +0
2023-04-03 2023-03-30 1.849 0 +0
2023-03-31 2023-03-29 1.870 0 +0
2023-03-30 2023-03-28 1.849 0 +0
2023-03-29 2023-03-27 1.892 0 +0
2023-03-28 2023-03-24 1.859 0 +0
2023-03-27 2023-03-23 1.892 0 +0
2023-03-24 2023-03-22 1.870 0 +0
2023-03-23 2023-03-21 1.870 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.902 0 +0
2023-03-20 2023-03-16 1.913 0 +0
2023-03-17 2023-03-15 1.934 0 +0
2023-03-16 2023-03-14 1.934 0 +0
2023-03-15 2023-03-13 1.892 0 +0
2023-03-14 2023-03-10 1.892 0 +0
2023-03-13 2023-03-09 1.945 0 +0
2023-03-10 2023-03-08 1.945 0 +0
2023-03-09 2023-03-07 1.945 0 +0
2023-03-08 2023-03-06 1.967 0 +0
2023-03-07 2023-03-03 1.956 0 +0
2023-03-06 2023-03-02 1.956 0 +0
2023-03-03 2023-03-01 1.956 0 +0
2023-03-02 2023-02-28 1.956 0 +0
2023-03-01 2023-02-27 1.956 0 +0
2023-02-28 2023-02-24 1.956 0 +0
2023-02-27 2023-02-23 1.956 0 +0
2023-02-24 2023-02-22 1.967 0 +0
2023-02-23 2023-02-21 1.967 0 +0
2023-02-22 2023-02-20 1.967 0 +0
2023-02-21 2023-02-17 1.967 0 +0
2023-02-20 2023-02-16 1.977 0 +0
2023-02-17 2023-02-15 1.956 0 +0
2023-02-16 2023-02-14 1.988 0 +0
2023-02-15 2023-02-13 1.988 0 +0
2023-02-14 2023-02-10 1.999 0 +0
2023-02-13 2023-02-09 1.999 0 +0
2023-02-10 2023-02-08 1.967 0 +0
2023-02-09 2023-02-07 1.967 0 +0
2023-02-08 2023-02-06 1.999 0 +0
2023-02-07 2023-02-03 1.977 0 +0
2023-02-06 2023-02-02 1.977 0 +0
2023-02-03 2023-02-01 1.999 0 +0
2023-02-02 2023-01-31 1.977 0 +0
2023-02-01 2023-01-30 1.977 0 +0
2023-01-31 2023-01-27 1.999 0 +0
2023-01-30 2023-01-26 1.988 0 +0
2023-01-27 2023-01-20 1.977 0 +0
2023-01-26 2023-01-19 1.977 0 +0
2023-01-20 2023-01-18 1.967 0 +0
2023-01-19 2023-01-17 1.967 0 +0
2023-01-18 2023-01-16 1.999 0 +0
2023-01-17 2023-01-13 1.988 0 +0
2023-01-16 2023-01-12 1.988 0 +0
2023-01-13 2023-01-11 1.988 0 +0
2023-01-12 2023-01-10 1.999 0 +0
2023-01-11 2023-01-09 2.020 0 +0
2023-01-10 2023-01-06 1.999 0 +0
2023-01-09 2023-01-05 2.010 0 +0
2023-01-06 2023-01-04 1.999 0 +0
2023-01-05 2023-01-03 1.988 0 +0
2023-01-04 2022-12-30 1.977 0 +0
2023-01-03 2022-12-29 1.977 0 +0
2022-12-30 2022-12-28 1.977 0 +0
2022-12-29 2022-12-23 1.999 0 +0
2022-12-28 2022-12-22 1.999 0 +0
2022-12-23 2022-12-21 2.010 0 +0
2022-12-22 2022-12-20 1.934 0 +0
2022-12-21 2022-12-19 1.977 0 +0
2022-12-20 2022-12-16 2.096 0 +0
2022-12-19 2022-12-15 2.096 0 +0
2022-12-16 2022-12-14 2.106 0 +0
2022-12-15 2022-12-13 2.096 0 +0
2022-12-14 2022-12-12 2.096 0 +0
2022-12-13 2022-12-09 2.096 0 +0
2022-12-12 2022-12-08 2.031 0 +0
2022-12-09 2022-12-07 2.031 0 +0
2022-12-08 2022-12-06 2.031 0 +0
2022-12-07 2022-12-05 2.042 0 +0
2022-12-06 2022-12-02 2.085 0 +0
2022-12-05 2022-12-01 2.042 0 +0
2022-12-02 2022-11-30 2.042 0 +0
2022-12-01 2022-11-29 2.042 0 +0
2022-11-30 2022-11-28 2.042 0 +0
2022-11-29 2022-11-25 2.042 0 +0
2022-11-28 2022-11-24 2.042 0 +0
2022-11-25 2022-11-23 2.042 0 +0
2022-11-24 2022-11-22 2.042 0 +0
2022-11-23 2022-11-21 1.988 0 +0
2022-11-22 2022-11-18 2.031 0 +0
2022-11-21 2022-11-17 2.042 0 +0
2022-11-18 2022-11-16 2.042 0 +0
2022-11-17 2022-11-15 2.117 0 +0
2022-11-16 2022-11-14 2.042 0 +0
2022-11-15 2022-11-11 1.967 0 +0
2022-11-14 2022-11-10 1.827 0 +0
2022-11-11 2022-11-09 1.934 0 +0
2022-11-10 2022-11-08 1.913 0 +0
2022-11-09 2022-11-07 1.892 0 +0
2022-11-08 2022-11-04 1.892 0 +0
2022-11-07 2022-11-03 1.859 0 +0
2022-11-04 2022-11-02 1.859 0 +0
2022-11-03 2022-11-01 1.816 0 +0
2022-11-02 2022-10-31 1.849 0 +0
2022-11-01 2022-10-28 1.849 0 +0
2022-10-31 2022-10-27 1.870 0 +0
2022-10-28 2022-10-26 1.870 0 +0
2022-10-27 2022-10-25 1.881 0 +0
2022-10-26 2022-10-24 1.892 0 +0
2022-10-25 2022-10-21 1.934 0 +0
2022-10-24 2022-10-20 1.934 0 +0
2022-10-21 2022-10-19 1.934 0 +0
2022-10-20 2022-10-18 1.934 0 +0
2022-10-19 2022-10-17 1.977 0 +0
2022-10-18 2022-10-14 1.977 0 +0
2022-10-17 2022-10-13 1.977 0 +0
2022-10-14 2022-10-12 1.977 0 +0
2022-10-13 2022-10-11 1.999 0 +0
2022-10-12 2022-10-10 2.020 0 +0
2022-10-11 2022-10-07 1.934 0 +0
2022-10-10 2022-10-06 1.945 0 +0
2022-10-07 2022-10-05 1.945 0 +0
2022-10-06 2022-10-03 1.902 0 +0
2022-10-05 2022-09-30 1.913 0 +0
2022-10-03 2022-09-29 1.913 0 +0
2022-09-30 2022-09-28 2.042 0 +0
2022-09-29 2022-09-27 2.192 0 +0
2022-09-28 2022-09-26 2.214 0 +0
2022-09-27 2022-09-23 2.278 0 +0
2022-09-26 2022-09-22 2.278 0 +0
2022-09-23 2022-09-21 2.300 0 +0
2022-09-22 2022-09-20 2.343 0 +0
2022-09-21 2022-09-19 2.300 0 +0
2022-09-20 2022-09-16 2.300 0 +0
2022-09-19 2022-09-15 2.300 0 +0
2022-09-16 2022-09-14 2.354 0 +0
2022-09-15 2022-09-13 2.354 0 +0
2022-09-14 2022-09-09 2.354 0 +0
2022-09-13 2022-09-08 2.354 0 +0
2022-09-09 2022-09-07 2.354 0 +0
2022-09-08 2022-09-06 2.332 0 +0
2022-09-07 2022-09-05 2.319 0 +0
2022-09-06 2022-09-02 2.373 0 +0
2022-09-05 2022-09-01 2.373 0 +0
2022-09-02 2022-08-31 2.373 0 +0
2022-09-01 2022-08-30 2.330 0 +0
2022-08-31 2022-08-29 2.330 0 +0
2022-08-30 2022-08-26 2.319 0 +0
2022-08-29 2022-08-25 2.319 0 +0
2022-08-26 2022-08-24 2.340 0 +0
2022-08-25 2022-08-23 2.340 0 +0
2022-08-24 2022-08-22 2.340 0 +0
2022-08-23 2022-08-19 2.373 0 +0
2022-08-22 2022-08-18 2.373 0 +0
2022-08-19 2022-08-17 2.373 0 +0
2022-08-18 2022-08-16 2.340 0 +0
2022-08-17 2022-08-15 2.330 0 +0
2022-08-16 2022-08-12 2.330 0 +0
2022-08-15 2022-08-11 2.330 0 +0
2022-08-12 2022-08-10 2.362 0 +0
2022-08-11 2022-08-09 2.362 0 +0
2022-08-10 2022-08-08 2.330 0 +0
2022-08-09 2022-08-05 2.448 0 +0
2022-08-08 2022-08-04 2.427 0 +0
2022-08-05 2022-08-03 2.481 0 +0
2022-08-04 2022-08-02 2.481 0 +0
2022-08-03 2022-08-01 2.534 0 +0
2022-08-02 2022-07-29 2.534 0 +0
2022-08-01 2022-07-28 2.534 0 +0
2022-07-29 2022-07-27 2.534 0 +0
2022-07-28 2022-07-26 2.534 0 +0
2022-07-27 2022-07-25 2.545 0 +0
2022-07-26 2022-07-22 2.545 0 +0
2022-07-25 2022-07-21 2.610 0 +0
2022-07-22 2022-07-20 2.588 0 +0
2022-07-21 2022-07-19 2.588 0 +0
2022-07-20 2022-07-18 2.502 0 +0
2022-07-19 2022-07-15 2.524 0 +0
2022-07-18 2022-07-14 2.545 0 +0
2022-07-15 2022-07-13 2.545 0 +0
2022-07-14 2022-07-12 2.556 0 +0
2022-07-13 2022-07-11 2.556 0 +0
2022-07-12 2022-07-08 2.556 0 +0
2022-07-11 2022-07-07 2.556 0 +0
2022-07-08 2022-07-06 2.545 0 +0
2022-07-07 2022-07-05 2.588 0 +0
2022-07-06 2022-07-04 2.632 0 +0
2022-07-05 2022-06-30 2.642 0 +0
2022-07-04 2022-06-29 2.610 0 +0
2022-06-30 2022-06-28 2.642 0 +0
2022-06-29 2022-06-27 2.632 0 +0
2022-06-28 2022-06-24 2.664 0 +0
2022-06-27 2022-06-23 2.664 0 +0
2022-06-24 2022-06-22 2.664 0 +0
2022-06-23 2022-06-21 2.664 0 +0
2022-06-22 2022-06-20 2.632 0 +0
2022-06-21 2022-06-17 2.545 0 +0
2022-06-20 2022-06-16 2.707 0 +0
2022-06-17 2022-06-15 2.707 0 +0
2022-06-16 2022-06-14 2.707 0 +0
2022-06-15 2022-06-13 2.718 0 +0
2022-06-14 2022-06-10 2.729 0 +0
2022-06-13 2022-06-09 2.718 0 +0
2022-06-10 2022-06-08 2.707 0 +0
2022-06-09 2022-06-07 2.685 0 +0
2022-06-08 2022-06-06 2.685 0 +0
2022-06-07 2022-06-02 2.642 0 +0
2022-06-06 2022-06-01 2.685 0 +0
2022-06-02 2022-05-31 2.632 0 +0
2022-06-01 2022-05-30 2.621 0 +0
2022-05-31 2022-05-27 2.621 0 +0
2022-05-30 2022-05-26 2.621 0 +0
2022-05-27 2022-05-25 2.621 0 +0
2022-05-26 2022-05-24 2.621 0 +0
2022-05-25 2022-05-23 2.621 0 +0
2022-05-24 2022-05-20 2.642 0 +0
2022-05-23 2022-05-19 2.588 0 +0
2022-05-20 2022-05-18 2.664 0 +0
2022-05-19 2022-05-17 2.685 0 +0
2022-05-18 2022-05-16 2.685 0 +0
2022-05-17 2022-05-13 2.696 0 +0
2022-05-16 2022-05-12 2.653 0 +0
2022-05-13 2022-05-11 2.696 0 +0
2022-05-12 2022-05-10 2.685 0 +0
2022-05-11 2022-05-06 2.761 0 +0
2022-05-10 2022-05-05 2.836 0 +0
2022-05-06 2022-05-04 2.858 0 +0
2022-05-05 2022-05-03 3.284 0 +0
2022-05-04 2022-04-29 3.284 0 +0
2022-05-03 2022-04-28 3.284 0 +0
2022-04-29 2022-04-27 3.284 0 +0
2022-04-28 2022-04-26 3.296 0 +0
2022-04-27 2022-04-25 3.296 0 +0
2022-04-26 2022-04-22 3.319 0 +0
2022-04-25 2022-04-21 3.331 0 +0
2022-04-22 2022-04-20 3.331 0 +0
2022-04-21 2022-04-19 3.319 0 +0
2022-04-20 2022-04-14 3.379 0 +0
2022-04-19 2022-04-13 3.331 0 +0
2022-04-14 2022-04-12 3.307 0 +0
2022-04-13 2022-04-11 3.307 0 +0
2022-04-12 2022-04-08 3.272 0 +0
2022-04-11 2022-04-07 3.272 0 +0
2022-04-08 2022-04-06 3.296 0 +0
2022-04-07 2022-04-04 3.284 0 +0
2022-04-06 2022-04-01 3.260 0 +0
2022-04-04 2022-03-31 3.284 0 +0
2022-04-01 2022-03-30 3.236 0 +0
2022-03-31 2022-03-29 3.236 0 +0
2022-03-30 2022-03-28 3.201 0 +0
2022-03-29 2022-03-25 3.272 0 +0
2022-03-28 2022-03-24 3.272 0 +0
2022-03-25 2022-03-23 3.272 0 +0
2022-03-24 2022-03-22 3.296 0 +0
2022-03-23 2022-03-21 3.224 0 +0
2022-03-22 2022-03-18 3.272 0 +0
2022-03-21 2022-03-17 3.189 0 +0
2022-03-18 2022-03-16 3.082 0 +0
2022-03-17 2022-03-15 2.940 0 +0
2022-03-16 2022-03-14 2.987 0 +0
2022-03-15 2022-03-11 3.118 0 +0
2022-03-14 2022-03-10 3.177 0 +0
2022-03-11 2022-03-09 3.142 0 +0
2022-03-10 2022-03-08 3.213 0 +0
2022-03-09 2022-03-07 3.224 0 +0
2022-03-08 2022-03-04 3.260 0 +0
2022-03-07 2022-03-03 3.296 0 +0
2022-03-04 2022-03-02 3.296 0 +0
2022-03-03 2022-03-01 3.296 0 +0
2022-03-02 2022-02-28 3.260 0 +0
2022-03-01 2022-02-25 3.307 0 +0
2022-02-28 2022-02-24 3.284 0 +0
2022-02-25 2022-02-23 3.296 0 +0
2022-02-24 2022-02-22 3.307 0 +0
2022-02-23 2022-02-21 3.355 0 +0
2022-02-22 2022-02-18 3.355 0 +0
2022-02-21 2022-02-17 3.343 0 +0
2022-02-18 2022-02-16 3.355 0 +0
2022-02-17 2022-02-15 3.367 0 +0
2022-02-16 2022-02-14 3.438 0 +0
2022-02-15 2022-02-11 3.473 0 +0
2022-02-14 2022-02-10 3.450 0 +0
2022-02-11 2022-02-09 3.402 0 +0
2022-02-10 2022-02-08 3.402 0 +0
2022-02-09 2022-02-07 3.390 0 +0
2022-02-08 2022-02-04 3.414 0 +0
2022-02-07 2022-01-31 3.402 0 +0
2022-02-04 2022-01-27 3.296 0 +0
2022-01-28 2022-01-26 3.319 0 +0
2022-01-27 2022-01-25 3.296 0 +0
2022-01-26 2022-01-24 3.296 0 +0
2022-01-25 2022-01-21 3.296 0 +0
2022-01-24 2022-01-20 3.224 0 +0
2022-01-21 2022-01-19 3.224 0 +0
2022-01-20 2022-01-18 3.224 0 +0
2022-01-19 2022-01-17 3.224 0 +0
2022-01-18 2022-01-14 3.224 0 +0
2022-01-17 2022-01-13 3.224 0 +0
2022-01-14 2022-01-12 3.224 0 +0
2022-01-13 2022-01-11 3.213 0 +0
2022-01-12 2022-01-10 3.213 0 +0
2022-01-11 2022-01-07 3.236 0 +0
2022-01-10 2022-01-06 3.236 0 +0
2022-01-07 2022-01-05 3.224 0 +0
2022-01-06 2022-01-04 3.224 0 +0
2022-01-05 2022-01-03 3.224 0 +0
2022-01-04 2021-12-31 3.236 0 +0
2022-01-03 2021-12-29 3.272 0 +0
2021-12-30 2021-12-28 3.201 0 +0
2021-12-29 2021-12-24 3.224 0 +0
2021-12-28 2021-12-22 3.213 0 +0
2021-12-23 2021-12-21 3.213 0 +0
2021-12-22 2021-12-20 3.201 0 +0
2021-12-21 2021-12-17 3.307 0 +0
2021-12-20 2021-12-16 3.201 0 +0
2021-12-17 2021-12-15 3.201 0 +0
2021-12-16 2021-12-14 3.272 0 +0
2021-12-15 2021-12-13 3.272 0 +0
2021-12-14 2021-12-10 3.272 0 +0
2021-12-13 2021-12-09 3.272 0 +0
2021-12-10 2021-12-08 3.272 0 +0
2021-12-09 2021-12-07 3.272 0 +0
2021-12-08 2021-12-06 3.272 0 +0
2021-12-07 2021-12-03 3.296 0 +0
2021-12-06 2021-12-02 3.296 0 +0
2021-12-03 2021-12-01 3.296 0 +0
2021-12-02 2021-11-30 3.426 0 +0
2021-12-01 2021-11-29 3.224 0 +0
2021-11-30 2021-11-26 3.260 0 +0
2021-11-29 2021-11-25 3.260 0 +0
2021-11-26 2021-11-24 3.272 0 +0
2021-11-25 2021-11-23 3.272 0 +0
2021-11-24 2021-11-22 3.224 0 +0
2021-11-23 2021-11-19 3.224 0 +0
2021-11-22 2021-11-18 3.201 0 +0
2021-11-19 2021-11-17 3.201 0 +0
2021-11-18 2021-11-16 3.213 0 +0
2021-11-17 2021-11-15 3.260 0 +0
2021-11-16 2021-11-12 3.260 0 +0
2021-11-15 2021-11-11 3.296 0 +0
2021-11-12 2021-11-10 3.236 0 +0
2021-11-11 2021-11-09 3.272 0 +0
2021-11-10 2021-11-08 3.272 0 +0
2021-11-09 2021-11-05 3.319 0 +0
2021-11-08 2021-11-04 3.307 0 +0
2021-11-05 2021-11-03 3.331 0 +0
2021-11-04 2021-11-02 3.379 0 +0
2021-11-03 2021-11-01 3.390 0 +0
2021-11-02 2021-10-29 3.390 0 +0
2021-11-01 2021-10-28 3.379 0 +0
2021-10-29 2021-10-27 3.402 0 +0
2021-10-28 2021-10-26 3.331 0 +0
2021-10-27 2021-10-25 3.343 0 +0
2021-10-26 2021-10-22 3.379 0 +0
2021-10-25 2021-10-21 3.331 0 +0
2021-10-22 2021-10-20 3.319 0 +0
2021-10-21 2021-10-19 3.390 0 +0
2021-10-20 2021-10-18 3.355 0 +0
2021-10-19 2021-10-15 3.426 0 +0
2021-10-18 2021-10-12 3.438 0 +0
2021-10-15 2021-10-11 3.438 0 +0
2021-10-12 2021-10-08 3.450 0 +0
2021-10-11 2021-10-07 3.450 0 +0
2021-10-08 2021-10-06 3.450 0 +0
2021-10-07 2021-10-05 3.450 0 +0
2021-10-06 2021-10-04 3.319 0 +0
2021-10-05 2021-09-30 3.319 0 +0
2021-10-04 2021-09-29 3.355 0 +0
2021-09-30 2021-09-28 3.355 0 +0
2021-09-29 2021-09-27 3.307 0 +0
2021-09-28 2021-09-24 3.426 0 +0
2021-09-27 2021-09-23 3.414 0 +0
2021-09-24 2021-09-21 3.319 0 +0
2021-09-23 2021-09-20 3.319 0 +0
2021-09-21 2021-09-17 3.473 0 +0
2021-09-20 2021-09-16 3.473 0 +0
2021-09-17 2021-09-15 3.568 0 +0
2021-09-16 2021-09-14 3.568 0 +0
2021-09-15 2021-09-13 3.568 0 +0
2021-09-14 2021-09-10 3.568 0 +0
2021-09-13 2021-09-09 3.568 0 +0
2021-09-10 2021-09-08 3.580 0 +0
2021-09-09 2021-09-07 3.580 0 +0
2021-09-08 2021-09-06 3.598 0 +0
2021-09-07 2021-09-03 3.681 0 +0
2021-09-06 2021-09-02 3.634 0 +0
2021-09-03 2021-09-01 3.634 0 +0
2021-09-02 2021-08-31 3.610 0 +0
2021-09-01 2021-08-30 3.610 0 +0
2021-08-31 2021-08-27 3.634 0 +0
2021-08-30 2021-08-26 3.705 0 +0
2021-08-27 2021-08-25 3.693 0 +0
2021-08-26 2021-08-24 3.646 0 +0
2021-08-25 2021-08-23 3.693 0 +0
2021-08-24 2021-08-20 4.051 0 +0
2021-08-23 2021-08-19 3.646 0 +0
2021-08-20 2021-08-18 3.669 0 +0
2021-08-19 2021-08-17 3.669 0 +0
2021-08-18 2021-08-16 3.669 0 +0
2021-08-17 2021-08-13 3.705 0 +0
2021-08-16 2021-08-12 3.705 0 +0
2021-08-13 2021-08-11 3.669 0 +0
2021-08-12 2021-08-10 3.669 0 +0
2021-08-11 2021-08-09 3.658 0 +0
2021-08-10 2021-08-06 3.658 0 +0
2021-08-09 2021-08-05 3.658 0 +0
2021-08-06 2021-08-04 3.658 0 +0
2021-08-05 2021-08-03 3.646 0 +0
2021-08-04 2021-08-02 3.646 0 +0
2021-08-03 2021-07-30 3.610 0 +0
2021-08-02 2021-07-29 3.669 0 +0
2021-07-30 2021-07-28 3.646 0 +0
2021-07-29 2021-07-27 3.646 0 +0
2021-07-28 2021-07-26 3.646 0 +0
2021-07-27 2021-07-23 3.765 0 +0
2021-07-26 2021-07-22 3.693 0 +0
2021-07-23 2021-07-21 3.717 0 +0
2021-07-22 2021-07-20 3.705 0 +0
2021-07-21 2021-07-19 3.705 0 +0
2021-07-20 2021-07-16 3.812 0 +0
2021-07-19 2021-07-15 3.777 0 +0
2021-07-16 2021-07-14 3.705 0 +0
2021-07-15 2021-07-13 3.753 0 +0
2021-07-14 2021-07-12 3.753 0 +0
2021-07-13 2021-07-09 3.753 0 +0
2021-07-12 2021-07-08 3.753 0 +0
2021-07-09 2021-07-07 3.789 0 +0
2021-07-08 2021-07-06 3.801 0 +0
2021-07-07 2021-07-05 3.801 0 +0
2021-07-06 2021-07-02 3.812 0 +0
2021-07-05 2021-06-30 3.765 0 +0
2021-07-02 2021-06-29 3.765 0 +0
2021-06-30 2021-06-28 3.669 0 +0
2021-06-29 2021-06-25 3.812 0 +0
2021-06-28 2021-06-24 3.824 0 +0
2021-06-25 2021-06-23 3.824 0 +0
2021-06-24 2021-06-22 3.705 0 +0
2021-06-23 2021-06-21 3.705 0 +0
2021-06-22 2021-06-18 3.705 0 +0
2021-06-21 2021-06-17 3.705 0 +0
2021-06-18 2021-06-16 3.801 0 +0
2021-06-17 2021-06-15 3.765 0 +0
2021-06-16 2021-06-11 3.765 0 +0
2021-06-15 2021-06-10 3.729 0 +0
2021-06-11 2021-06-09 3.693 0 +0
2021-06-10 2021-06-08 3.729 0 +0
2021-06-09 2021-06-07 3.777 0 +0
2021-06-08 2021-06-04 3.765 0 +0
2021-06-07 2021-06-03 3.789 0 +0
2021-06-04 2021-06-02 3.801 0 +0
2021-06-03 2021-06-01 3.801 0 +0
2021-06-02 2021-05-31 3.801 0 +0
2021-06-01 2021-05-28 3.801 0 +0
2021-05-31 2021-05-27 3.777 0 +0
2021-05-28 2021-05-26 3.812 0 +0
2021-05-27 2021-05-25 3.765 0 +0
2021-05-26 2021-05-24 3.824 0 +0
2021-05-25 2021-05-21 3.824 0 +0
2021-05-24 2021-05-20 3.812 0 +0
2021-05-21 2021-05-18 3.801 0 +0
2021-05-20 2021-05-17 3.801 0 +0
2021-05-18 2021-05-14 3.812 0 +0
2021-05-17 2021-05-13 3.789 0 +0
2021-05-14 2021-05-12 3.801 0 +0
2021-05-13 2021-05-11 3.777 0 +0
2021-05-12 2021-05-10 3.777 0 +0
2021-05-11 2021-05-07 3.789 0 +0
2021-05-10 2021-05-06 3.801 0 +0
2021-05-07 2021-05-05 3.789 0 +0
2021-05-06 2021-05-04 4.184 0 +0
2021-05-05 2021-05-03 4.171 0 +0
2021-05-04 2021-04-30 4.221 0 +0
2021-05-03 2021-04-29 4.134 0 +0
2021-04-30 2021-04-28 4.073 0 +0
2021-04-29 2021-04-27 3.974 0 +0
2021-04-28 2021-04-26 3.925 0 +0
2021-04-27 2021-04-23 3.962 0 +0
2021-04-26 2021-04-22 3.949 0 +0
2021-04-23 2021-04-21 3.949 0 +0
2021-04-22 2021-04-20 4.048 0 +0
2021-04-21 2021-04-19 3.986 0 +0
2021-04-20 2021-04-16 4.011 0 +0
2021-04-19 2021-04-15 4.023 0 +0
2021-04-16 2021-04-14 3.949 0 +0
2021-04-15 2021-04-13 4.011 0 +0
2021-04-14 2021-04-12 3.986 0 +0
2021-04-13 2021-04-09 3.937 0 +0
2021-04-12 2021-04-08 3.937 0 +0
2021-04-09 2021-04-07 3.962 0 +0
2021-04-08 2021-04-01 4.036 0 +0
2021-04-07 2021-03-31 3.949 0 +0
2021-04-01 2021-03-30 3.986 0 +0
2021-03-31 2021-03-29 3.912 0 +0
2021-03-30 2021-03-26 3.937 0 +0
2021-03-29 2021-03-25 3.838 0 +0
2021-03-26 2021-03-24 3.888 0 +0
2021-03-25 2021-03-23 3.888 0 +0
2021-03-24 2021-03-22 3.937 0 +0
2021-03-23 2021-03-19 3.912 0 +0
2021-03-22 2021-03-18 3.888 0 +0
2021-03-19 2021-03-17 3.875 0 +0
2021-03-18 2021-03-16 3.875 0 +0
2021-03-17 2021-03-15 3.925 0 +0
2021-03-16 2021-03-12 3.851 0 +0
2021-03-15 2021-03-11 3.888 0 +0
2021-03-12 2021-03-10 3.875 0 +0
2021-03-11 2021-03-09 3.974 0 +0
2021-03-10 2021-03-08 3.949 0 +0
2021-03-09 2021-03-05 3.925 0 +0
2021-03-08 2021-03-04 3.838 0 +0
2021-03-05 2021-03-03 3.838 0 +0
2021-03-04 2021-03-02 3.863 0 +0
2021-03-03 2021-03-01 3.900 0 +0
2021-03-02 2021-02-26 3.875 0 +0
2021-03-01 2021-02-25 3.999 0 +0
2021-02-26 2021-02-24 3.925 0 +0
2021-02-25 2021-02-23 4.048 0 +0
2021-02-24 2021-02-22 4.023 0 +0
2021-02-23 2021-02-19 4.048 0 +0
2021-02-22 2021-02-18 3.999 0 +0
2021-02-19 2021-02-17 3.962 0 +0
2021-02-18 2021-02-16 3.937 0 +0
2021-02-17 2021-02-11 3.974 0 +0
2021-02-16 2021-02-09 3.962 0 +0
2021-02-10 2021-02-08 3.986 0 +0
2021-02-09 2021-02-05 4.073 0 +0
2021-02-08 2021-02-04 4.036 0 +0
2021-02-05 2021-02-03 3.999 0 +0
2021-02-04 2021-02-02 3.962 0 +0
2021-02-03 2021-02-01 3.974 0 +0
2021-02-02 2021-01-29 3.999 0 +0
2021-02-01 2021-01-28 3.986 0 +0
2021-01-29 2021-01-27 3.962 0 +0
2021-01-28 2021-01-26 4.011 0 +0
2021-01-27 2021-01-25 4.085 0 +0
2021-01-26 2021-01-22 4.122 0 +0
2021-01-25 2021-01-21 4.085 0 +0
2021-01-22 2021-01-20 4.097 0 +0
2021-01-21 2021-01-19 4.073 0 +0
2021-01-20 2021-01-18 4.122 0 +0
2021-01-19 2021-01-15 4.048 0 +0
2021-01-18 2021-01-14 4.073 0 +0
2021-01-15 2021-01-13 4.196 0 +0
2021-01-14 2021-01-12 4.134 0 +0
2021-01-13 2021-01-11 4.159 0 +0
2021-01-12 2021-01-08 3.925 0 +0
2021-01-11 2021-01-07 3.925 0 +0
2021-01-08 2021-01-06 3.912 0 +0
2021-01-07 2021-01-05 3.863 0 +0
2021-01-06 2021-01-04 3.925 0 +0
2021-01-05 2020-12-31 3.974 0 +0
2021-01-04 2020-12-29 4.147 0 +0
2020-12-30 2020-12-28 4.159 0 +0
2020-12-29 2020-12-24 4.159 0 +0
2020-12-28 2020-12-22 4.147 0 +0
2020-12-23 2020-12-21 4.159 0 +0
2020-12-22 2020-12-18 4.134 0 +0
2020-12-21 2020-12-17 4.134 0 +0
2020-12-18 2020-12-16 4.134 0 +0
2020-12-17 2020-12-15 4.134 0 +0
2020-12-16 2020-12-14 4.134 0 +0
2020-12-15 2020-12-11 4.134 0 +0
2020-12-14 2020-12-10 4.036 0 +0
2020-12-11 2020-12-09 3.875 0 +0
2020-12-10 2020-12-08 3.591 0 +0
2020-12-09 2020-12-07 3.579 0 +0
2020-12-08 2020-12-04 3.591 0 +0
2020-12-07 2020-12-03 3.554 0 +0
2020-12-04 2020-12-02 3.517 0 +0
2020-12-03 2020-12-01 3.641 0 +0
2020-12-02 2020-11-30 3.480 0 +0
2020-12-01 2020-11-27 3.740 0 +0
2020-11-30 2020-11-26 3.764 0 +0
2020-11-27 2020-11-25 3.740 0 +0
2020-11-26 2020-11-24 3.641 0 +0
2020-11-25 2020-11-23 3.480 0 +0
2020-11-24 2020-11-20 3.431 0 +0
2020-11-23 2020-11-19 3.443 0 +0
2020-11-20 2020-11-18 3.456 0 +0
2020-11-19 2020-11-17 3.456 0 +0
2020-11-18 2020-11-16 3.480 0 +0
2020-11-17 2020-11-13 3.456 0 +0
2020-11-16 2020-11-12 3.480 0 +0
2020-11-13 2020-11-11 3.419 0 +0
2020-11-12 2020-11-10 3.456 0 +0
2020-11-11 2020-11-09 3.443 0 +0
2020-11-10 2020-11-06 3.493 0 +0
2020-11-09 2020-11-05 3.579 0 +0
2020-11-06 2020-11-04 3.567 0 +0
2020-11-05 2020-11-03 3.456 0 +0
2020-11-04 2020-11-02 3.456 0 +0
2020-11-03 2020-10-30 3.493 0 +0
2020-11-02 2020-10-29 3.591 0 +0
2020-10-30 2020-10-28 3.653 0 +0
2020-10-29 2020-10-27 3.604 0 +0
2020-10-28 2020-10-23 3.616 0 +0
2020-10-27 2020-10-22 3.628 0 +0
2020-10-23 2020-10-21 3.579 0 +0
2020-10-22 2020-10-20 3.653 0 +0
2020-10-21 2020-10-19 3.653 0 +0
2020-10-20 2020-10-16 3.493 0 +0
2020-10-19 2020-10-15 3.616 0 +0
2020-10-16 2020-10-14 3.703 0 +0
2020-10-15 2020-10-12 3.789 0 +0
2020-10-14 2020-10-09 4.097 0 +0
2020-10-12 2020-10-08 4.060 0 +0
2020-10-09 2020-10-07 4.122 0 +0
2020-10-08 2020-10-06 4.060 0 +0
2020-10-07 2020-10-05 4.134 0 +0
2020-10-06 2020-09-30 4.283 0 +0
2020-10-05 2020-09-29 4.320 0 +0
2020-09-30 2020-09-28 4.258 0 +0
2020-09-29 2020-09-25 4.060 0 +0
2020-09-28 2020-09-24 4.073 0 +0
2020-09-25 2020-09-23 4.122 0 +0
2020-09-24 2020-09-22 4.073 0 +0
2020-09-23 2020-09-21 4.394 0 +0
2020-09-22 2020-09-18 4.196 0 +0
2020-09-21 2020-09-17 4.073 0 +0
2020-09-18 2020-09-16 4.196 0 +0
2020-09-17 2020-09-15 4.196 0 +0
2020-09-16 2020-09-14 4.320 0 +0
2020-09-15 2020-09-11 4.320 0 +0
2020-09-14 2020-09-10 4.443 0 +0
2020-09-11 2020-09-09 4.443 0 +0
2020-09-10 2020-09-08 4.616 0 +0
2020-09-09 2020-09-07 4.637 0 +0
2020-09-08 2020-09-04 1817.867 0 +0
2020-09-07 2020-09-03 1805.501 0 +0
2020-09-04 2020-09-02 1812.921 0 +0
2020-09-03 2020-09-01 1817.867 0 +0
2020-09-02 2020-08-31 1817.867 0 +0
2020-09-01 2020-08-28 1817.867 0 +0
2020-08-31 2020-08-27 1830.234 0 +0
2020-08-28 2020-08-26 1842.600 0 +0
2020-08-27 2020-08-25 1854.967 0 +0
2020-08-26 2020-08-24 1857.440 0 +0
2020-08-25 2020-08-21 1867.333 0 +0
2020-08-24 2020-08-20 1805.501 0 +0
2020-08-21 2020-08-19 1805.501 0 +0
2020-08-20 2020-08-18 1854.967 0 +0
2020-08-19 2020-08-17 1830.234 0 +0
2020-08-18 2020-08-14 1817.867 0 +0
2020-08-17 2020-08-13 1768.402 0 +0
2020-08-14 2020-08-12 1763.455 0 +0
2020-08-13 2020-08-11 1735.012 0 +0
2020-08-12 2020-08-10 1731.302 0 +0
2020-08-11 2020-08-07 1756.035 0 +0
2020-08-10 2020-08-06 1694.203 0 +0
2020-08-07 2020-08-05 1686.783 0 +0
2020-08-06 2020-08-04 1624.951 0 +0
2020-08-05 2020-08-03 1597.745 0 +0
2020-08-04 2020-07-31 1584.142 0 +0
2020-08-03 2020-07-30 1595.271 0 +0
2020-07-31 2020-07-29 1582.905 0 +0
2020-07-30 2020-07-28 1589.088 0 +0
2020-07-29 2020-07-27 1598.981 0 +0
2020-07-28 2020-07-24 1721.409 0 +0
2020-07-27 2020-07-23 1681.837 0 +0
2020-07-24 2020-07-22 1652.157 0 +0
2020-07-23 2020-07-21 1558.172 0 +0
2020-07-22 2020-07-20 1483.973 0 +0
2020-07-21 2020-07-17 1335.576 0 +0
2020-07-20 2020-07-16 1236.645 0 +0
2020-07-17 2020-07-15 1174.812 0 +0
2020-07-16 2020-07-14 1187.179 0 +0
2020-07-15 2020-07-13 1199.545 0 +0
2020-07-14 2020-07-10 1174.812 0 +0
2020-07-13 2020-07-09 1162.446 0 +0
2020-07-10 2020-07-08 1150.079 0 +0
2020-07-09 2020-07-07 1150.079 0 +0
2020-07-08 2020-07-06 1162.446 0 +0
2020-07-07 2020-07-03 1162.446 0 +0
2020-07-06 2020-07-02 1162.446 0 +0
2020-07-03 2020-06-30 1162.446 0 +0
2020-07-02 2020-06-29 1162.446 0 +0
2020-06-30 2020-06-26 1162.446 0 +0
2020-06-29 2020-06-24 1162.446 0 +0
2020-06-26 2020-06-23 1130.293 0 +0
2020-06-24 2020-06-22 1100.614 0 +0
2020-06-23 2020-06-19 1100.614 0 +0
2020-06-22 2020-06-18 1100.614 0 +0
2020-06-19 2020-06-17 1100.614 0 +0
2020-06-18 2020-06-16 1088.247 0 +0
2020-06-17 2020-06-15 1088.247 0 +0
2020-06-16 2020-06-12 1070.934 0 +0
2020-06-15 2020-06-11 1134.003 0 +0
2020-06-12 2020-06-10 1112.980 0 +0
2020-06-11 2020-06-09 1063.514 0 +0
2020-06-10 2020-06-08 1061.041 0 +0
2020-06-09 2020-06-05 1061.041 0 +0
2020-06-08 2020-06-04 1053.621 0 +0
2020-06-05 2020-06-03 1026.415 0 +0
2020-06-04 2020-06-02 1026.415 0 +0
2020-06-03 2020-06-01 1026.415 0 +0
2020-06-02 2020-05-29 1014.049 0 +0
2020-06-01 2020-05-28 1009.102 0 +0
2020-05-29 2020-05-27 991.789 0 +0
2020-05-28 2020-05-26 995.499 0 +0
2020-05-27 2020-05-25 991.789 0 +0
2020-05-26 2020-05-22 990.552 0 +0
2020-05-25 2020-05-21 969.529 0 +0
2020-05-22 2020-05-20 969.529 0 +0
2020-05-21 2020-05-19 957.163 0 +0
2020-05-20 2020-05-18 957.163 0 +0
2020-05-19 2020-05-15 957.163 0 +0
2020-05-18 2020-05-14 964.583 0 +0
2020-05-15 2020-05-13 949.743 0 +0
2020-05-14 2020-05-12 949.743 0 +0
2020-05-13 2020-05-11 949.743 0 +0
2020-05-12 2020-05-08 964.583 0 +0
2020-05-11 2020-05-07 964.583 0 +0
2020-05-08 2020-05-06 964.583 0 +0
2020-05-07 2020-05-05 964.583 0 +0
2020-05-06 2020-05-04 959.636 0 +0
2020-05-05 2020-04-29 1078.169 0 +0
2020-05-04 2020-04-28 1104.402 0 +0
2020-04-29 2020-04-27 1104.402 0 +0
2020-04-28 2020-04-24 1104.402 0 +0
2020-04-27 2020-04-23 1104.402 0 +0
2020-04-24 2020-04-22 1044.066 0 +0
2020-04-23 2020-04-21 1198.840 0 +0
2020-04-22 2020-04-20 996.847 0 +0
2020-04-21 2020-04-17 996.847 0 +0
2020-04-20 2020-04-16 996.847 0 +0
2020-04-17 2020-04-15 996.847 0 +0
2020-04-16 2020-04-14 996.847 0 +0
2020-04-15 2020-04-09 996.847 0 +0
2020-04-14 2020-04-08 996.847 0 +0
2020-04-09 2020-04-07 996.847 0 +0
2020-04-08 2020-04-06 996.847 0 +0
2020-04-07 2020-04-03 996.847 0 +0
2020-04-06 2020-04-02 996.847 0 +0
2020-04-03 2020-04-01 996.847 0 +0
2020-04-02 2020-03-31 923.395 0 +0
2020-04-01 2020-03-30 923.395 0 +0
2020-03-31 2020-03-27 923.395 0 +0
2020-03-30 2020-03-26 931.265 0 +0
2020-03-27 2020-03-25 931.265 0 +0
2020-03-26 2020-03-24 931.265 0 +0
2020-03-25 2020-03-23 931.265 0 +0
2020-03-24 2020-03-20 931.265 0 +0
2020-03-23 2020-03-19 919.460 0 +0
2020-03-20 2020-03-18 944.382 0 +0
2020-03-19 2020-03-17 944.382 0 +0
2020-03-18 2020-03-16 944.382 0 +0
2020-03-17 2020-03-13 944.382 0 +0
2020-03-16 2020-03-12 975.861 0 +0
2020-03-13 2020-03-11 1002.094 0 +0
2020-03-12 2020-03-10 1002.094 0 +0
2020-03-11 2020-03-09 1002.094 0 +0
2020-03-10 2020-03-06 1002.094 0 +0
2020-03-09 2020-03-05 1002.094 0 +0
2020-03-06 2020-03-04 1002.094 0 +0
2020-03-05 2020-03-03 1019.145 0 +0
2020-03-04 2020-03-02 991.601 0 +0
2020-03-03 2020-02-28 1009.964 0 +0
2020-03-02 2020-02-27 1023.080 0 +0
2020-02-28 2020-02-26 1023.080 0 +0
2020-02-27 2020-02-25 1048.001 0 +0
2020-02-26 2020-02-24 1048.001 0 +0
2020-02-25 2020-02-21 1048.001 0 +0
2020-02-24 2020-02-20 1048.001 0 +0
2020-02-21 2020-02-19 1049.313 0 +0
2020-02-20 2020-02-18 1049.313 0 +0
2020-02-19 2020-02-17 1049.313 0 +0
2020-02-18 2020-02-14 1049.313 0 +0
2020-02-17 2020-02-13 1054.559 0 +0
2020-02-14 2020-02-12 1054.559 0 +0
2020-02-13 2020-02-11 1054.559 0 +0
2020-02-12 2020-02-10 1054.559 0 +0
2020-02-11 2020-02-07 1062.429 0 +0
2020-02-10 2020-02-06 1062.429 0 +0
2020-02-07 2020-02-05 1036.196 0 +0
2020-02-06 2020-02-04 1044.066 0 +0
2020-02-05 2020-02-03 1044.066 0 +0
2020-02-04 2020-01-31 1044.066 0 +0
2020-02-03 2020-01-30 1044.066 0 +0
2020-01-31 2020-01-29 1044.066 0 +0
2020-01-30 2020-01-24 1044.066 0 +0
2020-01-29 2020-01-22 1049.313 0 +0
2020-01-23 2020-01-21 1051.936 0 +0
2020-01-22 2020-01-20 1023.080 0 +0
2020-01-21 2020-01-17 1023.080 0 +0
2020-01-20 2020-01-16 1028.327 0 +0
2020-01-17 2020-01-15 1046.690 0 +0
2020-01-16 2020-01-14 1036.196 0 +0
2020-01-15 2020-01-13 1023.080 0 +0
2020-01-14 2020-01-10 1023.080 0 +0
2020-01-13 2020-01-09 1023.080 0 +0
2020-01-10 2020-01-08 1023.080 0 +0
2020-01-09 2020-01-07 1023.080 0 +0
2020-01-08 2020-01-06 1023.080 0 +0
2020-01-07 2020-01-03 1009.964 0 +0
2020-01-06 2020-01-02 1009.964 0 +0
2020-01-03 2019-12-31 1015.210 0 +0
2020-01-02 2019-12-27 1015.210 0 +0
2019-12-30 2019-12-24 1015.210 0 +0
2019-12-27 2019-12-20 1002.094 0 +0
2019-12-23 2019-12-19 996.847 0 +0
2019-12-20 2019-12-18 1000.782 0 +0
2019-12-19 2019-12-17 1036.196 0 +0
2019-12-18 2019-12-16 1036.196 0 +0
2019-12-17 2019-12-13 1036.196 0 +0
2019-12-16 2019-12-12 1036.196 0 +0
2019-12-13 2019-12-11 1036.196 0 +0
2019-12-12 2019-12-10 1036.196 0 +0
2019-12-11 2019-12-09 1036.196 0 +0
2019-12-10 2019-12-06 1004.717 0 +0
2019-12-09 2019-12-05 1004.717 0 +0
2019-12-06 2019-12-04 1030.950 0 +0
2019-12-05 2019-12-03 1030.950 0 +0
2019-12-04 2019-12-02 1030.950 0 +0
2019-12-03 2019-11-29 1036.196 0 +0
2019-12-02 2019-11-28 1057.183 0 +0
2019-11-29 2019-11-27 1067.676 0 +0
2019-11-28 2019-11-26 1067.676 0 +0
2019-11-27 2019-11-25 1067.676 0 +0
2019-11-26 2019-11-22 1067.676 0 +0
2019-11-25 2019-11-21 1067.676 0 +0
2019-11-22 2019-11-20 1067.676 0 +0
2019-11-21 2019-11-19 1067.676 0 +0
2019-11-20 2019-11-18 1067.676 0 +0
2019-11-19 2019-11-15 1067.676 0 +0
2019-11-18 2019-11-14 1038.820 0 +0
2019-11-15 2019-11-13 1038.820 0 +0
2019-11-14 2019-11-12 1038.820 0 +0
2019-11-13 2019-11-11 1038.820 0 +0
2019-11-12 2019-11-08 1038.820 0 +0
2019-11-11 2019-11-07 1038.820 0 +0
2019-11-08 2019-11-06 1038.820 0 +0
2019-11-07 2019-11-05 1038.820 0 +0
2019-11-06 2019-11-04 1038.820 0 +0
2019-11-05 2019-11-01 1038.820 0 +0
2019-11-04 2019-10-31 1051.936 0 +0
2019-11-01 2019-10-30 1051.936 0 +0
2019-10-31 2019-10-29 1101.778 0 +0
2019-10-30 2019-10-28 1101.778 0 +0
2019-10-29 2019-10-25 1101.778 0 +0
2019-10-28 2019-10-24 1075.546 0 +0
2019-10-25 2019-10-23 1070.299 0 +0
2019-10-24 2019-10-22 1070.299 0 +0
2019-10-23 2019-10-21 1070.299 0 +0
2019-10-22 2019-10-18 1070.299 0 +0
2019-10-21 2019-10-17 1023.080 0 +0
2019-10-18 2019-10-16 1049.313 0 +0
2019-10-17 2019-10-15 1049.313 0 +0
2019-10-16 2019-10-14 1049.313 0 +0
2019-10-15 2019-10-11 1049.313 0 +0
2019-10-14 2019-10-10 1049.313 0 +0
2019-10-11 2019-10-09 1049.313 0 +0
2019-10-10 2019-10-08 1049.313 0 +0
2019-10-09 2019-10-04 1049.313 0 +0
2019-10-08 2019-10-03 1049.313 0 +0
2019-10-04 2019-10-02 1053.248 0 +0
2019-10-03 2019-09-30 1049.313 0 +0
2019-10-02 2019-09-27 1049.313 0 +0
2019-09-30 2019-09-26 1049.313 0 +0
2019-09-27 2019-09-25 1057.183 0 +0
2019-09-26 2019-09-24 1058.494 0 +0
2019-09-25 2019-09-23 1058.494 0 +0
2019-09-24 2019-09-20 1045.378 0 +0
2019-09-23 2019-09-19 1045.378 0 +0
2019-09-20 2019-09-18 1045.378 0 +0
2019-09-19 2019-09-17 1046.690 0 +0
2019-09-18 2019-09-16 1046.690 0 +0
2019-09-17 2019-09-13 1048.001 0 +0
2019-09-16 2019-09-12 1033.573 0 +0
2019-09-13 2019-09-11 1033.573 0 +0
2019-09-12 2019-09-10 1033.573 0 +0
2019-09-11 2019-09-09 1033.573 0 +0
2019-09-10 2019-09-06 1033.573 0 +0
2019-09-09 2019-09-05 1033.573 0 +0
2019-09-06 2019-09-04 1033.573 0 +0
2019-09-05 2019-09-03 1044.066 0 +0
2019-09-04 2019-09-02 1048.016 0 +0
2019-09-03 2019-08-30 1053.282 0 +0
2019-09-02 2019-08-29 1026.950 0 +0
2019-08-30 2019-08-28 1026.950 0 +0
2019-08-29 2019-08-27 1026.950 0 +0
2019-08-28 2019-08-26 1032.217 0 +0
2019-08-27 2019-08-23 1032.217 0 +0
2019-08-26 2019-08-22 1029.584 0 +0
2019-08-23 2019-08-21 1021.684 0 +0
2019-08-22 2019-08-20 1024.317 0 +0
2019-08-21 2019-08-19 1061.182 0 +0
2019-08-20 2019-08-16 1061.182 0 +0
2019-08-19 2019-08-15 1061.182 0 +0
2019-08-16 2019-08-14 1061.182 0 +0
2019-08-15 2019-08-13 1061.182 0 +0
2019-08-14 2019-08-12 1079.615 0 +0
2019-08-13 2019-08-09 1079.615 0 +0
2019-08-12 2019-08-08 1096.730 0 +0
2019-08-09 2019-08-07 1096.730 0 +0
2019-08-08 2019-08-06 1096.730 0 +0
2019-08-07 2019-08-05 1100.680 0 +0
2019-08-06 2019-08-02 1124.379 0 +0
2019-08-05 2019-08-01 1124.379 0 +0
2019-08-02 2019-07-31 1124.379 0 +0
2019-08-01 2019-07-30 1124.379 0 +0
2019-07-31 2019-07-29 1124.379 0 +0
2019-07-30 2019-07-26 1136.228 0 +0
2019-07-29 2019-07-25 1136.228 0 +0
2019-07-26 2019-07-24 1136.228 0 +0
2019-07-25 2019-07-23 1136.228 0 +0
2019-07-24 2019-07-22 1136.228 0 +0
2019-07-23 2019-07-19 1136.228 0 +0
2019-07-22 2019-07-18 1136.228 0 +0
2019-07-19 2019-07-17 1136.228 0 +0
2019-07-18 2019-07-16 1136.228 0 +0
2019-07-17 2019-07-15 1136.228 0 +0
2019-07-16 2019-07-12 1136.228 0 -987
2019-04-09 2019-04-04 1347.389 987 +76 0.01% 1,329,873
2019-04-08 2019-04-03 1315.572 911 +44 0.01% 1,198,486
2019-03-18 2019-03-14 1328.022 867 +144 0.01% 1,151,395
2019-03-15 2019-03-13 1314.189 723 +145 0.01% 950,158
2019-03-13 2019-03-11 1314.189 578 +72 0.01% 759,601
2019-03-12 2019-03-08 1314.189 506 +72 0.01% 664,979
2019-03-11 2019-03-07 1319.722 434 +145 0.01% 572,759
2019-02-11 2019-02-04 1300.355 289 +72 0.00% 375,803
2019-01-23 2019-01-21 1339.089 217 +145 0.00% 290,582
2019-01-09 2019-01-07 1258.854 72 +72 0.00% 90,638
2016-03-31 2016-03-29 1170.146 0 -1,581
2015-09-08 2015-09-04 1083.196 1,581 +7 0.03% 1,712,533
2015-06-12 2015-06-10 1499.296 1,574 +52 0.03% 2,359,892
2014-11-26 2014-11-24 1047.701 1,522 +1,522 0.03% 1,594,601
2014-02-18 2014-02-14 1242.682 0 -728
2014-02-06 2014-02-04 1163.727 728 +728 0.01% 847,193
2012-10-16 2012-10-12 717.027 0 -279
2012-10-05 2012-10-03 699.101 279 +209 0.01% 195,049
2012-09-26 2012-09-24 668.628 70 -1,325 0.00% 46,804
2012-09-24 2012-09-20 659.188 1,395 +11 0.03% 919,567
2012-09-13 2012-09-11 650.515 1,384 +1,384 0.03% 900,312
2010-01-12 2010-01-08 789.405 0 -51
2009-07-02 2009-06-29 683.003 51 +51 0.00% 34,833
2008-12-22 2008-12-18 478.076 0 -100
2008-10-23 2008-10-21 404.823 100 +1 0.00% 40,482
2008-07-02 2008-06-27 1234.709 99 -49 0.00% 122,236
2008-06-30 2008-06-26 1234.709 148 +49 0.00% 182,737
2008-05-30 2008-05-28 1264.874 99 +2 0.00% 125,223
2008-05-26 2008-05-22 1254.557 97 +97 0.00% 121,692
2008-05-06 2008-05-02 1258.684 0 -4,846
2008-04-29 2008-04-25 1209.162 4,846 -39 0.08% 5,859,598
2008-04-28 2008-04-24 1209.162 4,885 +3,172 0.08% 5,906,755
2008-04-24 2008-04-22 1217.415 1,713 -727 0.03% 2,085,433
2008-04-14 2008-04-10 1221.542 2,440 -806 0.04% 2,980,563
2008-04-10 2008-04-08 1242.176 3,246 -2,907 0.05% 4,032,105
2008-04-07 2008-04-02 1235.986 6,153 -1,923 0.10% 7,605,023
2008-04-03 2008-04-01 1213.289 8,076 -970 0.14% 9,798,519
2008-04-02 2008-03-31 1207.098 9,046 -630 0.15% 10,919,412
2008-04-01 2008-03-28 1266.937 9,676 -339 0.16% 12,258,887
2008-03-28 2008-03-26 1235.986 10,015 -339 0.17% 12,378,402
2008-03-27 2008-03-25 1235.986 10,354 +339 0.17% 12,797,401
2008-03-25 2008-03-19 1308.206 10,015 -485 0.17% 13,101,681
2008-03-07 2008-03-05 1361.855 10,500 -533 0.18% 14,299,473
2008-03-03 2008-02-28 1382.489 11,033 -533 0.19% 15,252,998
2008-02-29 2008-02-27 1363.918 11,566 -581 0.20% 15,775,076
2008-02-26 2008-02-22 1423.757 12,147 -49 0.21% 17,294,377
2008-02-25 2008-02-21 1436.138 12,196 -145 0.21% 17,515,134
2008-02-21 2008-02-19 1442.328 12,341 -243 0.21% 17,799,767
2008-02-18 2008-02-14 1411.377 12,584 -96 0.21% 17,760,763
2008-02-13 2008-02-11 1425.820 12,680 -97 0.21% 18,079,404
2008-02-12 2008-02-06 1444.391 12,777 -1,260 0.22% 18,454,987
2008-02-11 2008-02-04 1429.947 14,037 -1,067 0.24% 20,072,170
2008-02-05 2008-02-01 1444.391 15,104 -48 0.26% 21,816,085
2008-02-04 2008-01-31 1444.391 15,152 -49 0.26% 21,885,416
2008-01-29 2008-01-25 1401.059 15,201 -48 0.26% 21,297,505
2008-01-28 2008-01-24 1401.059 15,249 -145 0.26% 21,364,756
2008-01-21 2008-01-17 1444.391 15,394 -485 0.26% 22,234,958
2008-01-18 2008-01-16 1485.660 15,879 +48 0.27% 23,590,788
2008-01-16 2008-01-14 1661.050 15,831 +49 0.27% 26,296,081
2008-01-14 2008-01-10 1683.747 15,782 +48 0.27% 26,572,903
2008-01-03 2007-12-31 1768.348 15,734 -4,507 0.27% 27,823,180
2008-01-02 2007-12-27 1650.733 20,241 -921 0.34% 33,412,483
2007-12-28 2007-12-24 1646.606 21,162 -1,211 0.36% 34,845,476
2007-12-20 2007-12-18 1615.655 22,373 -49 0.38% 36,147,044
2007-12-18 2007-12-14 1644.543 22,422 -533 0.38% 36,873,934
2007-12-13 2007-12-11 1753.904 22,955 -1,211 0.39% 40,260,858
2007-12-05 2007-12-03 1902.470 24,166 -356 0.41% 45,975,080
2007-11-26 2007-11-22 1799.299 24,522 -849 0.41% 44,122,405
2007-11-07 2007-11-05 1803.426 25,371 +1,212 0.43% 45,754,711
2007-10-30 2007-10-26 1446.455 24,159 +1,018 0.41% 34,944,898
2007-10-24 2007-10-22 1337.094 23,141 +194 0.39% 30,941,683
2007-10-17 2007-10-15 1428.012 22,947 +101 0.39% 32,768,598
2007-09-24 2007-09-20 1303.657 22,846 -482 0.39% 29,783,350
2007-09-21 2007-09-19 1307.802 23,328 +675 0.40% 30,508,411
2007-09-19 2007-09-17 1278.786 22,653 +965 0.38% 28,968,340
2007-09-17 2007-09-13 1295.367 21,688 +917 0.37% 28,093,914
2007-09-14 2007-09-12 1289.149 20,771 +965 0.35% 26,776,913
2007-09-13 2007-09-11 1268.423 19,806 +1,013 0.34% 25,122,388
2007-09-12 2007-09-10 1251.842 18,793 +1,399 0.32% 23,525,874
2007-09-11 2007-09-07 1212.463 17,394 +531 0.30% 21,089,586
2007-09-05 2007-09-03 1168.939 16,863 -48 0.29% 19,711,817
2007-09-04 2007-08-31 1139.923 16,911 -48 0.29% 19,277,233
2007-08-31 2007-08-29 1094.326 16,959 -193 0.29% 18,558,671
2007-08-30 2007-08-28 1112.979 17,152 -266 0.29% 19,089,817
2007-08-29 2007-08-27 1127.487 17,418 -289 0.30% 19,638,572
2007-08-27 2007-08-23 1086.035 17,707 -121 0.30% 19,230,430
2007-08-24 2007-08-22 1040.439 17,828 -410 0.30% 18,548,939
2007-08-21 2007-08-17 1015.568 18,238 +48 0.31% 18,521,920
2007-08-10 2007-08-08 1189.665 18,190 +48 0.31% 21,640,003
2007-07-06 2007-07-04 1077.745 18,142 -96 0.31% 19,552,452
2007-07-05 2007-07-03 1092.253 18,238 -145 0.31% 19,920,514
2007-06-26 2007-06-22 1003.132 18,383 0.31% 18,440,575

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top